{"ticker": {"uuid": "e69a42f3-3a41-42e7-a569-0c7051b18d9e", "symbol": "3466", "name": "Skardin Industrial Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3466 fell 24.13%, moving from 32.95 to 25.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.58 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Next-week expectancy is negative at 40.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "-24.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.58"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.5, "high": 26.950001, "low": 24.5, "close": 25.0, "volume": 831092}, "trend_line": 34.421667, "activity_lines": {"activity_5": 25.73, "activity_10": 27.997273, "activity_20": 30.753095, "activity_30": 32.383548}, "trend_signal": 0, "fair_value": 44.299715, "relative_strength": -54.579366, "rate_of_change": -1.4364780131380936, "market_dynamics": -1.542989, "expectation": {"probability": 40.8767, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.15, "high": 27.299999, "low": 21.35, "close": 23.549999, "volume": 2590000}, "trend_line": 30.241666, "activity_lines": {"activity_5": 26.346667, "activity_10": 27.434545, "activity_20": 28.919047, "activity_30": 29.598387}, "trend_signal": 0, "fair_value": 20.210256, "relative_strength": -25.034837, "rate_of_change": -0.7167892317793901, "market_dynamics": -1.512744, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 25.299999, "low": 22.35, "close": 24.200001, "volume": 1180000}, "trend_line": 30.041666, "activity_lines": {"activity_5": 25.43, "activity_10": 26.682727, "activity_20": 28.357381, "activity_30": 29.208602}, "trend_signal": 0, "fair_value": 20.279808, "relative_strength": -21.832009, "rate_of_change": -0.6613392264830888, "market_dynamics": -1.616484, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.4, "high": 25.25, "low": 23.1, "close": 24.35, "volume": 915000}, "trend_line": 29.828333, "activity_lines": {"activity_5": 24.773334, "activity_10": 26.083637, "activity_20": 27.847143, "activity_30": 28.841398}, "trend_signal": 0, "fair_value": 20.351282, "relative_strength": -21.60417, "rate_of_change": -0.7101237328182753, "market_dynamics": -1.636765, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.450001, "high": 24.85, "low": 24.1, "close": 24.549999, "volume": 604000}, "trend_line": 29.526667, "activity_lines": {"activity_5": 24.47, "activity_10": 25.617273, "activity_20": 27.387857, "activity_30": 28.50086}, "trend_signal": 0, "fair_value": 20.420513, "relative_strength": -21.443983, "rate_of_change": -1.0113404594215871, "market_dynamics": -1.585385, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.6, "high": 25.25, "low": 23.65, "close": 23.85, "volume": 1046000}, "trend_line": 29.288333, "activity_lines": {"activity_5": 24.163333, "activity_10": 25.129091, "activity_20": 26.897857, "activity_30": 28.134624}, "trend_signal": 0, "fair_value": 20.488461, "relative_strength": -23.020606, "rate_of_change": -0.8071821990609311, "market_dynamics": -1.645749, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.700001, "high": 25.0, "low": 22.6, "close": 25.0, "volume": 1326000}, "trend_line": 29.121667, "activity_lines": {"activity_5": 24.463333, "activity_10": 24.943636, "activity_20": 26.570476, "activity_30": 27.857957}, "trend_signal": 0, "fair_value": 20.565064, "relative_strength": -20.651046, "rate_of_change": -0.5690525302344891, "market_dynamics": -1.541846, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.549999, "high": 25.25, "low": 24.299999, "close": 24.75, "volume": 1075000}, "trend_line": 29.001667, "activity_lines": {"activity_5": 24.583333, "activity_10": 24.776364, "activity_20": 26.26381, "activity_30": 27.575914}, "trend_signal": 0, "fair_value": 20.639423, "relative_strength": -18.35266, "rate_of_change": -0.4120643231034729, "market_dynamics": -1.434642, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.75, "high": 24.950001, "low": 23.5, "close": 23.65, "volume": 991000}, "trend_line": 28.801667, "activity_lines": {"activity_5": 24.3, "activity_10": 24.456364, "activity_20": 25.888571, "activity_30": 27.230645}, "trend_signal": 0, "fair_value": 20.707692, "relative_strength": -21.733448, "rate_of_change": -0.6896155314106698, "market_dynamics": -1.454293, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.35, "close": 22.85, "volume": 1234000}, "trend_line": 28.518333, "activity_lines": {"activity_5": 23.796667, "activity_10": 24.081818, "activity_20": 25.474524, "activity_30": 26.846667}, "trend_signal": 0, "fair_value": 20.769872, "relative_strength": -24.795784, "rate_of_change": -0.983741670230407, "market_dynamics": -1.402843, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.1, "high": 23.25, "low": 21.6, "close": 22.85, "volume": 1360000}, "trend_line": 28.34, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.800909, "activity_20": 25.094286, "activity_30": 26.480968}, "trend_signal": 0, "fair_value": 20.835256, "relative_strength": -25.709394, "rate_of_change": -0.6253275743711897, "market_dynamics": -1.378044, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.799999, "high": 25.0, "low": 22.35, "close": 24.950001, "volume": 1022000}, "trend_line": 28.098333, "activity_lines": {"activity_5": 23.783334, "activity_10": 23.980909, "activity_20": 24.942143, "activity_30": 26.262258}, "trend_signal": 0, "fair_value": 20.913782, "relative_strength": -17.067386, "rate_of_change": -0.8527417078334496, "market_dynamics": -1.081917, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.950001, "high": 28.25, "low": 24.85, "close": 27.0, "volume": 1163000}, "trend_line": 27.931666, "activity_lines": {"activity_5": 24.846667, "activity_10": 24.508182, "activity_20": 25.016667, "activity_30": 26.191398}, "trend_signal": 0, "fair_value": 21.00641, "relative_strength": -8.438137, "rate_of_change": -0.5931561847459077, "market_dynamics": -0.518308, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.799999, "high": 28.950001, "low": 25.549999, "close": 27.6, "volume": 1392000}, "trend_line": 27.816667, "activity_lines": {"activity_5": 25.96, "activity_10": 25.093636, "activity_20": 25.167857, "activity_30": 26.17}, "trend_signal": 0, "fair_value": 21.103526, "relative_strength": -8.483257, "rate_of_change": -0.4117155059780572, "market_dynamics": 0.097275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 25.049999, "close": 25.049999, "volume": 612000}, "trend_line": 27.581667, "activity_lines": {"activity_5": 25.96, "activity_10": 25.156364, "activity_20": 25.085952, "activity_30": 25.991505}, "trend_signal": 0, "fair_value": 21.184936, "relative_strength": -17.370032, "rate_of_change": -0.8448172457181855, "market_dynamics": 0.460464, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.4, "close": 23.85, "volume": 811000}, "trend_line": 27.21, "activity_lines": {"activity_5": 25.413333, "activity_10": 24.991818, "activity_20": 24.915, "activity_30": 25.750753}, "trend_signal": 0, "fair_value": 21.260897, "relative_strength": -23.297521, "rate_of_change": -1.3475146371682272, "market_dynamics": 0.530759, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.6, "close": 23.9, "volume": 411000}, "trend_line": 26.861667, "activity_lines": {"activity_5": 24.816666, "activity_10": 24.836364, "activity_20": 24.773333, "activity_30": 25.537204}, "trend_signal": 0, "fair_value": 21.340064, "relative_strength": -23.014114, "rate_of_change": -1.280165380374863, "market_dynamics": 0.380812, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.6, "high": 24.1, "low": 22.9, "close": 22.9, "volume": 565000}, "trend_line": 26.546667, "activity_lines": {"activity_5": 23.956667, "activity_10": 24.519091, "activity_20": 24.558333, "activity_30": 25.281613}, "trend_signal": 0, "fair_value": 21.408654, "relative_strength": -26.305382, "rate_of_change": -1.172674800860279, "market_dynamics": 0.092614, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.0, "high": 23.75, "low": 22.6, "close": 23.5, "volume": 377000}, "trend_line": 26.28, "activity_lines": {"activity_5": 23.57, "activity_10": 24.344545, "activity_20": 24.421667, "activity_30": 25.085054}, "trend_signal": 0, "fair_value": 21.479808, "relative_strength": -23.52543, "rate_of_change": -1.0045215845740567, "market_dynamics": 0.008899, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.5, "high": 26.5, "low": 22.5, "close": 25.450001, "volume": 1931000}, "trend_line": 26.13, "activity_lines": {"activity_5": 24.106667, "activity_10": 24.527273, "activity_20": 24.495238, "activity_30": 25.031505}, "trend_signal": 0, "fair_value": 21.560256, "relative_strength": -18.106407, "rate_of_change": -0.5707762557077707, "market_dynamics": 0.233521, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.6, "high": 27.5, "low": 24.299999, "close": 25.200001, "volume": 2113000}, "trend_line": 26.011667, "activity_lines": {"activity_5": 24.533334, "activity_10": 24.617273, "activity_20": 24.557143, "activity_30": 24.971505}, "trend_signal": 0, "fair_value": 21.639744, "relative_strength": -17.971786, "rate_of_change": -0.45286261002678835, "market_dynamics": 0.463672, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.1, "close": 25.0, "volume": 423000}, "trend_line": 25.793333, "activity_lines": {"activity_5": 24.803334, "activity_10": 24.628182, "activity_20": 24.609524, "activity_30": 24.906237}, "trend_signal": 0, "fair_value": 21.719231, "relative_strength": -19.402184, "rate_of_change": -0.8393695029234332, "market_dynamics": 0.588521, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.0, "high": 25.1, "low": 24.35, "close": 24.5, "volume": 352000}, "trend_line": 25.573333, "activity_lines": {"activity_5": 24.833334, "activity_10": 24.547273, "activity_20": 24.607381, "activity_30": 24.822796}, "trend_signal": 0, "fair_value": 21.794231, "relative_strength": -18.35375, "rate_of_change": -0.8529335855897291, "market_dynamics": 0.695906, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.75, "high": 25.049999, "low": 24.1, "close": 24.200001, "volume": 365000}, "trend_line": 25.391667, "activity_lines": {"activity_5": 24.656667, "activity_10": 24.457273, "activity_20": 24.575238, "activity_30": 24.734194}, "trend_signal": 0, "fair_value": 21.866667, "relative_strength": -18.67404, "rate_of_change": -0.7103727934094467, "market_dynamics": 0.499154, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.1, "high": 24.6, "low": 22.799999, "close": 23.0, "volume": 429012}, "trend_line": 25.146667, "activity_lines": {"activity_5": 24.033334, "activity_10": 24.210909, "activity_20": 24.429524, "activity_30": 24.579893}, "trend_signal": 0, "fair_value": 21.928526, "relative_strength": -22.800705, "rate_of_change": -0.9648834792926395, "market_dynamics": 0.203961, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 22.9, "close": 23.700001, "volume": 226000}, "trend_line": 24.97, "activity_lines": {"activity_5": 23.806667, "activity_10": 24.129091, "activity_20": 24.357857, "activity_30": 24.486559}, "trend_signal": 0, "fair_value": 22.002244, "relative_strength": -21.169324, "rate_of_change": -0.7025463851730407, "market_dynamics": 0.05597, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.6, "high": 24.9, "low": 23.200001, "close": 24.5, "volume": 587000}, "trend_line": 24.836667, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.195455, "activity_20": 24.363096, "activity_30": 24.456237}, "trend_signal": 0, "fair_value": 22.084295, "relative_strength": -18.049529, "rate_of_change": -0.5339727673207865, "market_dynamics": 0.004238, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.75, "high": 24.75, "low": 24.35, "close": 24.35, "volume": 83000}, "trend_line": 24.736667, "activity_lines": {"activity_5": 24.07, "activity_10": 24.223637, "activity_20": 24.356429, "activity_30": 24.424839}, "trend_signal": 0, "fair_value": 22.167949, "relative_strength": -18.101898, "rate_of_change": -0.40263051398965033, "market_dynamics": -0.076789, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.1, "high": 26.25, "low": 25.0, "close": 25.950001, "volume": 933000}, "trend_line": 24.646667, "activity_lines": {"activity_5": 24.736667, "activity_10": 24.516364, "activity_20": 24.504048, "activity_30": 24.503119}, "trend_signal": 0, "fair_value": 22.26282, "relative_strength": -14.574917, "rate_of_change": -0.3638323627027031, "market_dynamics": 0.302295, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.950001, "high": 28.5, "low": 25.950001, "close": 26.700001, "volume": 2506000}, "trend_line": 24.603334, "activity_lines": {"activity_5": 25.536667, "activity_10": 24.90091, "activity_20": 24.712143, "activity_30": 24.635592}, "trend_signal": 1, "fair_value": 22.3625, "relative_strength": -12.992472, "rate_of_change": -0.17581687617234618, "market_dynamics": 0.813221, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.15, "high": 27.200001, "low": 26.049999, "close": 26.25, "volume": 612000}, "trend_line": 24.571667, "activity_lines": {"activity_5": 25.94, "activity_10": 25.18091, "activity_20": 24.859048, "activity_30": 24.741828}, "trend_signal": 1, "fair_value": 22.457372, "relative_strength": -14.148329, "rate_of_change": -0.12871019838205172, "market_dynamics": 1.101688, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.299999, "high": 27.0, "low": 26.0, "close": 26.4, "volume": 925000}, "trend_line": 24.666667, "activity_lines": {"activity_5": 26.223334, "activity_10": 25.469091, "activity_20": 25.004048, "activity_30": 24.859785}, "trend_signal": 1, "fair_value": 22.551282, "relative_strength": -16.684905, "rate_of_change": 0.3866241553737435, "market_dynamics": 1.447548, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.049999, "high": 28.6, "low": 25.6, "close": 28.0, "volume": 1620000}, "trend_line": 24.793334, "activity_lines": {"activity_5": 26.913334, "activity_10": 26.022728, "activity_20": 25.294524, "activity_30": 25.074839}, "trend_signal": 1, "fair_value": 22.65609, "relative_strength": -10.742709, "rate_of_change": 0.5135148579254798, "market_dynamics": 1.523028, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.1, "close": 27.450001, "volume": 1819000}, "trend_line": 24.896667, "activity_lines": {"activity_5": 27.176667, "activity_10": 26.412728, "activity_20": 25.527858, "activity_30": 25.246237}, "trend_signal": 1, "fair_value": 22.741667, "relative_strength": -14.167513, "rate_of_change": 0.4167773482985355, "market_dynamics": 1.452867, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.450001, "high": 28.200001, "low": 27.25, "close": 27.6, "volume": 624000}, "trend_line": 24.998334, "activity_lines": {"activity_5": 27.39, "activity_10": 26.770909, "activity_20": 25.776191, "activity_30": 25.420645}, "trend_signal": 1, "fair_value": 22.830449, "relative_strength": -13.286621, "rate_of_change": 0.4083558654658435, "market_dynamics": 1.439747, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.950001, "high": 33.400002, "low": 27.9, "close": 33.400002, "volume": 6392000}, "trend_line": 25.316667, "activity_lines": {"activity_5": 29.476668, "activity_10": 28.100001, "activity_20": 26.564762, "activity_30": 25.962689}, "trend_signal": 1, "fair_value": 22.962821, "relative_strength": 5.123511, "rate_of_change": 1.2734168604995801, "market_dynamics": 1.530438, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.0, "high": 40.200001, "low": 34.950001, "close": 40.200001, "volume": 17839000}, "trend_line": 25.823334, "activity_lines": {"activity_5": 33.353334, "activity_10": 30.489092, "activity_20": 27.955477, "activity_30": 26.922904}, "trend_signal": 1, "fair_value": 23.134615, "relative_strength": 24.208564, "rate_of_change": 2.0013179459997645, "market_dynamics": 1.566017, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.5, "high": 42.799999, "low": 36.0, "close": 39.0, "volume": 4479000}, "trend_line": 26.298334, "activity_lines": {"activity_5": 35.910001, "activity_10": 32.374546, "activity_20": 29.154286, "activity_30": 27.773011}, "trend_signal": 1, "fair_value": 23.300321, "relative_strength": 28.353251, "rate_of_change": 1.839421664142986, "market_dynamics": 1.574911, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.0, "high": 44.0, "low": 37.200001, "close": 39.299999, "volume": 9378000}, "trend_line": 26.82, "activity_lines": {"activity_5": 37.833333, "activity_10": 34.048182, "activity_20": 30.305, "activity_30": 28.611828}, "trend_signal": 1, "fair_value": 23.465705, "relative_strength": 25.917682, "rate_of_change": 1.983646568638149, "market_dynamics": 1.703945, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.0, "high": 51.299999, "low": 37.75, "close": 50.299999, "volume": 38348000}, "trend_line": 27.735, "activity_lines": {"activity_5": 42.633333, "activity_10": 37.479091, "activity_20": 32.428095, "activity_30": 30.126667}, "trend_signal": 1, "fair_value": 23.700962, "relative_strength": 58.703978, "rate_of_change": 3.4116331096196837, "market_dynamics": 1.703945, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.5, "high": 59.900002, "low": 50.599998, "close": 57.900002, "volume": 43104000}, "trend_line": 28.903334, "activity_lines": {"activity_5": 48.453334, "activity_10": 41.862728, "activity_20": 35.156667, "activity_30": 32.072796}, "trend_signal": 1, "fair_value": 23.981731, "relative_strength": 77.669665, "rate_of_change": 4.212489634036422, "market_dynamics": 1.703945, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.299999, "high": 62.5, "low": 54.700001, "close": 61.0, "volume": 4628000}, "trend_line": 30.105, "activity_lines": {"activity_5": 53.673334, "activity_10": 46.234546, "activity_20": 38.024762, "activity_30": 34.143549}, "trend_signal": 1, "fair_value": 24.289103, "relative_strength": 80.102525, "rate_of_change": 4.157534213873041, "market_dynamics": 1.663687, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.0, "high": 75.199997, "low": 60.099998, "close": 75.199997, "volume": 12033000}, "trend_line": 31.711667, "activity_lines": {"activity_5": 62.239999, "activity_10": 52.559091, "activity_20": 42.07381, "activity_30": 37.052903}, "trend_signal": 1, "fair_value": 24.700321, "relative_strength": 114.353281, "rate_of_change": 5.336877595083866, "market_dynamics": 1.60175, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.400002, "high": 89.099998, "low": 76.0, "close": 79.699997, "volume": 34468000}, "trend_line": 33.448333, "activity_lines": {"activity_5": 69.893332, "activity_10": 58.843636, "activity_20": 46.31, "activity_30": 40.148925}, "trend_signal": 1, "fair_value": 25.139103, "relative_strength": 126.357892, "rate_of_change": 5.47642607372233, "market_dynamics": 1.60175, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.699997, "high": 86.699997, "low": 80.0, "close": 84.0, "volume": 2614000}, "trend_line": 35.413333, "activity_lines": {"activity_5": 76.286665, "activity_10": 64.959999, "activity_20": 50.691428, "activity_30": 43.410323}, "trend_signal": 1, "fair_value": 25.600962, "relative_strength": 125.875668, "rate_of_change": 5.874732232545052, "market_dynamics": 1.482535, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.0, "high": 103.5, "low": 80.0, "close": 100.5, "volume": 15612000}, "trend_line": 37.968333, "activity_lines": {"activity_5": 85.933332, "activity_10": 73.050908, "activity_20": 56.353809, "activity_30": 47.609462}, "trend_signal": 1, "fair_value": 26.168269, "relative_strength": 154.567475, "rate_of_change": 7.214796754657347, "market_dynamics": 1.509611, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.0, "high": 102.0, "low": 84.199997, "close": 87.099998, "volume": 21989000}, "trend_line": 40.075, "activity_lines": {"activity_5": 88.273332, "activity_10": 77.485454, "activity_20": 60.374285, "activity_30": 50.779247}, "trend_signal": 1, "fair_value": 26.651282, "relative_strength": 108.982549, "rate_of_change": 5.5484843119133025, "market_dynamics": 1.412936, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.099998, "high": 89.699997, "low": 80.099998, "close": 81.0, "volume": 9399000}, "trend_line": 42.011667, "activity_lines": {"activity_5": 86.839999, "activity_10": 79.958181, "activity_20": 63.515714, "activity_30": 53.41957}, "trend_signal": 1, "fair_value": 27.089744, "relative_strength": 92.490053, "rate_of_change": 4.832606363069244, "market_dynamics": 1.135068, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.0, "high": 91.5, "low": 80.599998, "close": 87.099998, "volume": 8525000}, "trend_line": 44.131667, "activity_lines": {"activity_5": 87.053332, "activity_10": 82.776363, "activity_20": 66.968333, "activity_30": 56.328494}, "trend_signal": 1, "fair_value": 27.566026, "relative_strength": 98.232491, "rate_of_change": 5.0462172805473235, "market_dynamics": 0.98386, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.199997, "high": 90.900002, "low": 83.699997, "close": 85.400002, "volume": 7218000}, "trend_line": 46.13, "activity_lines": {"activity_5": 86.206667, "activity_10": 84.416363, "activity_20": 69.967857, "activity_30": 58.990968}, "trend_signal": 1, "fair_value": 28.032051, "relative_strength": 87.58961, "rate_of_change": 4.528115831201215, "market_dynamics": 0.755242, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.199997, "high": 87.699997, "low": 80.5, "close": 80.699997, "volume": 4520000}, "trend_line": 47.98, "activity_lines": {"activity_5": 83.699999, "activity_10": 84.563635, "activity_20": 72.240237, "activity_30": 61.22129}, "trend_signal": 1, "fair_value": 28.467308, "relative_strength": 81.991245, "rate_of_change": 4.010405376110978, "market_dynamics": 0.530119, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.699997, "high": 84.400002, "low": 79.199997, "close": 80.300003, "volume": 2737000}, "trend_line": 49.823333, "activity_lines": {"activity_5": 82.38, "activity_10": 84.223636, "activity_20": 74.215238, "activity_30": 63.306451}, "trend_signal": 1, "fair_value": 28.899679, "relative_strength": 83.56821, "rate_of_change": 3.84187786577741, "market_dynamics": 0.358832, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.5, "high": 81.800003, "low": 72.300003, "close": 78.800003, "volume": 4995000}, "trend_line": 51.633333, "activity_lines": {"activity_5": 81.013335, "activity_10": 83.26, "activity_20": 75.790714, "activity_30": 65.175914}, "trend_signal": 1, "fair_value": 29.324038, "relative_strength": 80.585297, "rate_of_change": 3.6328360449109303, "market_dynamics": 0.124703, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 75.0, "low": 63.900002, "close": 71.400002, "volume": 5665000}, "trend_line": 53.206667, "activity_lines": {"activity_5": 77.326668, "activity_10": 80.885455, "activity_20": 76.419524, "activity_30": 66.451183}, "trend_signal": 1, "fair_value": 29.703526, "relative_strength": 61.969777, "rate_of_change": 3.0471284896522226, "market_dynamics": -0.180286, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.0, "high": 77.0, "low": 71.099998, "close": 75.0, "volume": 1941000}, "trend_line": 54.94, "activity_lines": {"activity_5": 75.886668, "activity_10": 79.316364, "activity_20": 77.181905, "activity_30": 67.857204}, "trend_signal": 1, "fair_value": 30.105769, "relative_strength": 60.609009, "rate_of_change": 3.2577364787762306, "market_dynamics": -0.421867, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 70.0, "close": 72.400002, "volume": 1501000}, "trend_line": 56.563334, "activity_lines": {"activity_5": 74.273335, "activity_10": 77.438183, "activity_20": 77.470953, "activity_30": 68.983656}, "trend_signal": 1, "fair_value": 30.492308, "relative_strength": 53.845005, "rate_of_change": 2.954739716053877, "market_dynamics": -0.641309, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.400002, "high": 72.599998, "low": 64.599998, "close": 65.5, "volume": 2613000}, "trend_line": 57.93, "activity_lines": {"activity_5": 70.913334, "activity_10": 74.816365, "activity_20": 76.917143, "activity_30": 69.560215}, "trend_signal": 1, "fair_value": 30.834936, "relative_strength": 36.680255, "rate_of_change": 2.416169457054993, "market_dynamics": -0.844002, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.599998, "high": 77.099998, "low": 61.700001, "close": 63.799999, "volume": 6660000}, "trend_line": 59.245, "activity_lines": {"activity_5": 67.973334, "activity_10": 72.278183, "activity_20": 76.080953, "activity_30": 69.938925}, "trend_signal": 1, "fair_value": 31.158333, "relative_strength": 36.43137, "rate_of_change": 2.2699810115656787, "market_dynamics": -0.913791, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.099998, "high": 65.099998, "low": 60.0, "close": 63.5, "volume": 1712000}, "trend_line": 60.496667, "activity_lines": {"activity_5": 65.933333, "activity_10": 69.998182, "activity_20": 75.098095, "activity_30": 70.213441}, "trend_signal": 1, "fair_value": 31.475962, "relative_strength": 32.087505, "rate_of_change": 2.1126964300784956, "market_dynamics": -1.0123, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 59.400002, "close": 60.0, "volume": 1039000}, "trend_line": 61.606667, "activity_lines": {"activity_5": 63.253333, "activity_10": 67.51091, "activity_20": 73.666667, "activity_30": 70.181398}, "trend_signal": 1, "fair_value": 31.742628, "relative_strength": 21.295526, "rate_of_change": 1.8348118252531158, "market_dynamics": -1.106082, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.099998, "close": 57.299999, "volume": 2046000}, "trend_line": 62.641667, "activity_lines": {"activity_5": 60.673333, "activity_10": 64.994546, "activity_20": 71.931905, "activity_30": 69.903548}, "trend_signal": 0, "fair_value": 31.979167, "relative_strength": 11.448255, "rate_of_change": 1.680012976517617, "market_dynamics": -1.166529, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.099998, "high": 63.400002, "low": 56.599998, "close": 61.200001, "volume": 1809000}, "trend_line": 63.801667, "activity_lines": {"activity_5": 60.4, "activity_10": 63.612727, "activity_20": 70.571429, "activity_30": 69.810538}, "trend_signal": 0, "fair_value": 32.266987, "relative_strength": 20.410597, "rate_of_change": 1.8518025709628763, "market_dynamics": -1.221733, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.599998, "high": 71.400002, "low": 61.599998, "close": 67.099998, "volume": 5184000}, "trend_line": 65.105, "activity_lines": {"activity_5": 62.379999, "activity_10": 63.650909, "activity_20": 69.771905, "activity_30": 70.023333}, "trend_signal": 0, "fair_value": 32.600641, "relative_strength": 26.886873, "rate_of_change": 2.04278831774098, "market_dynamics": -1.123826, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.5, "high": 84.599998, "low": 67.5, "close": 81.5, "volume": 9534000}, "trend_line": 66.906667, "activity_lines": {"activity_5": 68.94, "activity_10": 66.52, "activity_20": 70.382381, "activity_30": 71.081075}, "trend_signal": 0, "fair_value": 33.026282, "relative_strength": 47.870305, "rate_of_change": 2.767325090238837, "market_dynamics": -0.72986, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.5, "high": 89.099998, "low": 79.099998, "close": 82.699997, "volume": 7557000}, "trend_line": 68.743333, "activity_lines": {"activity_5": 74.699999, "activity_10": 69.423636, "activity_20": 71.098571, "activity_30": 72.1}, "trend_signal": 1, "fair_value": 33.440385, "relative_strength": 48.663165, "rate_of_change": 2.745116566634545, "market_dynamics": -0.311557, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.900002, "high": 83.800003, "low": 69.099998, "close": 69.099998, "volume": 3655000}, "trend_line": 69.933333, "activity_lines": {"activity_5": 74.413332, "activity_10": 69.714544, "activity_20": 70.525714, "activity_30": 72.12301}, "trend_signal": 0, "fair_value": 33.77532, "relative_strength": 25.930954, "rate_of_change": 1.7310769613105574, "market_dynamics": -0.097489, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.0, "high": 67.400002, "low": 61.0, "close": 61.799999, "volume": 5735000}, "trend_line": 70.653333, "activity_lines": {"activity_5": 70.906665, "activity_10": 68.738181, "activity_20": 69.407142, "activity_30": 71.598279}, "trend_signal": 0, "fair_value": 34.055449, "relative_strength": 7.959735, "rate_of_change": 1.0295519591494355, "market_dynamics": -0.014793, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.299999, "high": 62.900002, "low": 55.5, "close": 58.799999, "volume": 3040000}, "trend_line": 71.313333, "activity_lines": {"activity_5": 66.359999, "activity_10": 67.283635, "activity_20": 68.123333, "activity_30": 70.833548}, "trend_signal": 0, "fair_value": 34.314423, "relative_strength": 5.382188, "rate_of_change": 0.9341385211084049, "market_dynamics": -0.258289, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.700001, "high": 68.0, "low": 59.700001, "close": 62.299999, "volume": 5225682}, "trend_line": 72.08, "activity_lines": {"activity_5": 63.533332, "activity_10": 66.556362, "activity_20": 67.278571, "activity_30": 70.252043}, "trend_signal": 0, "fair_value": 34.607372, "relative_strength": 9.717135, "rate_of_change": 1.075068248457828, "market_dynamics": -0.458974, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.900002, "high": 64.800003, "low": 61.200001, "close": 63.700001, "volume": 1645000}, "trend_line": 72.526666, "activity_lines": {"activity_5": 62.453333, "activity_10": 66.105454, "activity_20": 66.685238, "activity_30": 69.711397}, "trend_signal": 0, "fair_value": 34.908974, "relative_strength": 14.047296, "rate_of_change": 0.6196809100998995, "market_dynamics": -0.5162, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.700001, "high": 75.0, "low": 62.200001, "close": 66.199997, "volume": 7660000}, "trend_line": 72.803333, "activity_lines": {"activity_5": 63.473332, "activity_10": 66.041817, "activity_20": 66.433333, "activity_30": 69.303225}, "trend_signal": 0, "fair_value": 35.23109, "relative_strength": 12.471512, "rate_of_change": 0.38146934811533884, "market_dynamics": -0.371192, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.300003, "high": 68.300003, "low": 61.900002, "close": 63.200001, "volume": 1549000}, "trend_line": 72.876666, "activity_lines": {"activity_5": 63.686666, "activity_10": 65.270908, "activity_20": 65.964761, "activity_30": 68.683655}, "trend_signal": 0, "fair_value": 35.527244, "relative_strength": 7.120915, "rate_of_change": 0.10072753125190739, "market_dynamics": -0.301715, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.599998, "high": 65.800003, "low": 55.5, "close": 57.799999, "volume": 2839000}, "trend_line": 72.296666, "activity_lines": {"activity_5": 62.006666, "activity_10": 63.481817, "activity_20": 65.063333, "activity_30": 67.710967}, "trend_signal": 0, "fair_value": 35.778205, "relative_strength": -0.657742, "rate_of_change": -0.7958651675969896, "market_dynamics": -0.333234, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.099998, "high": 63.0, "low": 56.700001, "close": 60.099998, "volume": 3311000}, "trend_line": 71.643333, "activity_lines": {"activity_5": 61.159999, "activity_10": 62.279999, "activity_20": 64.480951, "activity_30": 66.924085}, "trend_signal": 0, "fair_value": 36.032051, "relative_strength": -0.976731, "rate_of_change": -0.9036834423319099, "market_dynamics": -0.312938, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.200001, "high": 60.400002, "low": 57.400002, "close": 57.599998, "volume": 860000}, "trend_line": 70.763333, "activity_lines": {"activity_5": 59.626665, "activity_10": 61.012726, "activity_20": 63.714285, "activity_30": 66.018064}, "trend_signal": 0, "fair_value": 36.280769, "relative_strength": -4.360951, "rate_of_change": -1.228306896330459, "market_dynamics": -0.540581, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.700001, "high": 58.099998, "low": 48.400002, "close": 48.900002, "volume": 4307000}, "trend_line": 69.043333, "activity_lines": {"activity_5": 55.6, "activity_10": 58.619999, "activity_20": 62.201904, "activity_30": 64.607526}, "trend_signal": 0, "fair_value": 36.469231, "relative_strength": -19.60882, "rate_of_change": -2.430637347169612, "market_dynamics": -0.755294, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.849998, "high": 52.799999, "low": 45.099998, "close": 50.400002, "volume": 1643000}, "trend_line": 67.82, "activity_lines": {"activity_5": 53.226667, "activity_10": 56.867273, "activity_20": 60.944285, "activity_30": 63.404731}, "trend_signal": 0, "fair_value": 36.680128, "relative_strength": -18.152345, "rate_of_change": -1.771833639607188, "market_dynamics": -1.003546, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.5, "high": 57.5, "low": 50.200001, "close": 56.200001, "volume": 1164000}, "trend_line": 66.993333, "activity_lines": {"activity_5": 53.640001, "activity_10": 56.376364, "activity_20": 60.310952, "activity_30": 62.655053}, "trend_signal": 0, "fair_value": 36.932051, "relative_strength": -10.887729, "rate_of_change": -1.2189132999115104, "market_dynamics": -1.26148, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.900002, "high": 57.900002, "low": 53.200001, "close": 55.299999, "volume": 870110}, "trend_line": 65.933333, "activity_lines": {"activity_5": 53.86, "activity_10": 55.769091, "activity_20": 59.628095, "activity_30": 61.900645}, "trend_signal": 0, "fair_value": 37.185577, "relative_strength": -12.763767, "rate_of_change": -1.5822469976228861, "market_dynamics": -1.441267, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.700001, "high": 56.700001, "low": 53.400002, "close": 53.5, "volume": 1531051}, "trend_line": 64.87, "activity_lines": {"activity_5": 53.8, "activity_10": 54.961818, "activity_20": 58.812857, "activity_30": 61.098494}, "trend_signal": 0, "fair_value": 37.425, "relative_strength": -15.000492, "rate_of_change": -1.612739644149341, "market_dynamics": -1.465674, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.900002, "high": 66.5, "low": 53.700001, "close": 64.5, "volume": 5524705}, "trend_line": 64.33, "activity_lines": {"activity_5": 57.68, "activity_10": 56.34, "activity_20": 59.07619, "activity_30": 61.074623}, "trend_signal": 0, "fair_value": 37.729487, "relative_strength": -0.945754, "rate_of_change": -0.8324340989671747, "market_dynamics": -1.007526, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.192497, "high": 64.524712, "low": 58.305466, "close": 58.305466, "volume": 2818676}, "trend_line": 63.596849, "activity_lines": {"activity_5": 58.455155, "activity_10": 56.622812, "activity_20": 58.715282, "activity_30": 60.685944}, "trend_signal": 0, "fair_value": 37.98433, "relative_strength": -8.544121, "rate_of_change": -1.1396720037307624, "market_dynamics": -0.681583, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.36195, "high": 60.799999, "low": 56.36195, "close": 60.799999, "volume": 2100555}, "trend_line": 62.996849, "activity_lines": {"activity_5": 59.534791, "activity_10": 57.448167, "activity_20": 58.605732, "activity_30": 60.505502}, "trend_signal": 0, "fair_value": 38.261253, "relative_strength": -3.492859, "rate_of_change": -0.9434429683772563, "market_dynamics": -0.295959, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.200001, "high": 63.200001, "low": 50.799999, "close": 50.900002, "volume": 2334651}, "trend_line": 62.313515, "activity_lines": {"activity_5": 57.00776, "activity_10": 56.418977, "activity_20": 57.583326, "activity_30": 59.72506}, "trend_signal": 0, "fair_value": 38.472471, "relative_strength": -17.529353, "rate_of_change": -1.0847113956445584, "market_dynamics": -0.110205, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.099998, "high": 53.5, "low": 50.099998, "close": 51.099998, "volume": 2893176}, "trend_line": 61.516848, "activity_lines": {"activity_5": 54.840728, "activity_10": 55.593423, "activity_20": 56.72568, "activity_30": 59.001607}, "trend_signal": 0, "fair_value": 38.691061, "relative_strength": -18.593327, "rate_of_change": -1.2784818831035278, "market_dynamics": -0.303284, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.0, "high": 56.200001, "low": 50.200001, "close": 50.900002, "volume": 9478614}, "trend_line": 60.800182, "activity_lines": {"activity_5": 52.767031, "activity_10": 54.849687, "activity_20": 55.999464, "activity_30": 58.31665}, "trend_signal": 0, "fair_value": 38.908368, "relative_strength": -17.199395, "rate_of_change": -1.1649914182859362, "market_dynamics": -0.260946, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.5, "high": 51.200001, "low": 48.450001, "close": 48.5, "volume": 1888038}, "trend_line": 60.233515, "activity_lines": {"activity_5": 50.8, "activity_10": 53.633224, "activity_20": 55.131343, "activity_30": 57.523089}, "trend_signal": 0, "fair_value": 39.108048, "relative_strength": -20.467928, "rate_of_change": -0.9320153021910403, "market_dynamics": -0.422631, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 32.25, "close": 32.25, "volume": 9977611}, "trend_line": 59.181849, "activity_lines": {"activity_5": 44.07, "activity_10": 49.496761, "activity_20": 52.778936, "activity_30": 55.717701}, "trend_signal": 0, "fair_value": 39.205163, "relative_strength": -42.327061, "rate_of_change": -1.7459814523525605, "market_dynamics": -0.526439, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.450001, "high": 41.799999, "low": 30.200001, "close": 41.799999, "volume": 16379531}, "trend_line": 58.458515, "activity_lines": {"activity_5": 42.426666, "activity_10": 47.532116, "activity_20": 51.462481, "activity_30": 54.596292}, "trend_signal": 0, "fair_value": 39.362855, "relative_strength": -24.84259, "rate_of_change": -1.2222227122373301, "market_dynamics": -0.502459, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.5, "high": 42.900002, "low": 38.200001, "close": 39.549999, "volume": 4893071}, "trend_line": 57.776848, "activity_lines": {"activity_5": 40.64, "activity_10": 45.403835, "activity_20": 50.02936, "activity_30": 53.376387}, "trend_signal": 0, "fair_value": 39.506766, "relative_strength": -30.594247, "rate_of_change": -1.166069647851981, "market_dynamics": -0.71744, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.099998, "high": 45.0, "low": 39.599998, "close": 42.25, "volume": 6235582}, "trend_line": 57.275182, "activity_lines": {"activity_5": 40.523333, "activity_10": 44.020099, "activity_20": 48.968381, "activity_30": 52.374655}, "trend_signal": 0, "fair_value": 39.663817, "relative_strength": -29.156934, "rate_of_change": -0.8682820495849829, "market_dynamics": -0.745317, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.5, "high": 44.0, "low": 39.200001, "close": 43.099998, "volume": 5064061}, "trend_line": 56.671848, "activity_lines": {"activity_5": 41.266666, "activity_10": 43.195454, "activity_20": 48.102403, "activity_30": 51.460127}, "trend_signal": 0, "fair_value": 39.82215, "relative_strength": -27.972295, "rate_of_change": -1.0533951686089864, "market_dynamics": -0.712159, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.200001, "high": 46.900002, "low": 41.650002, "close": 46.900002, "volume": 7521415}, "trend_line": 55.998515, "activity_lines": {"activity_5": 43.636667, "activity_10": 43.338182, "activity_20": 47.694044, "activity_30": 50.829686}, "trend_signal": 0, "fair_value": 40.004843, "relative_strength": -24.625215, "rate_of_change": -1.1881260692257636, "market_dynamics": -0.698946, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.299999, "high": 50.0, "low": 43.599998, "close": 49.849998, "volume": 14921254}, "trend_line": 54.943515, "activity_lines": {"activity_5": 46.013333, "activity_10": 44.27, "activity_20": 47.618541, "activity_30": 50.433007}, "trend_signal": 0, "fair_value": 40.201317, "relative_strength": -18.865126, "rate_of_change": -1.883978530502103, "market_dynamics": -0.368171, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.599998, "high": 50.400002, "low": 42.650002, "close": 43.549999, "volume": 4981081}, "trend_line": 53.638515, "activity_lines": {"activity_5": 45.753333, "activity_10": 44.075454, "activity_20": 46.991849, "activity_30": 49.697941}, "trend_signal": 0, "fair_value": 40.321509, "relative_strength": -27.394361, "rate_of_change": -2.375166568793423, "market_dynamics": -0.385019, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.299999, "high": 44.099998, "low": 41.549999, "close": 43.900002, "volume": 3553023}, "trend_line": 52.798515, "activity_lines": {"activity_5": 45.343333, "activity_10": 44.081818, "activity_20": 46.465394, "activity_30": 49.06965}, "trend_signal": 0, "fair_value": 40.411573, "relative_strength": -27.001676, "rate_of_change": -1.5660388808303072, "market_dynamics": -0.282379, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.549999, "high": 45.25, "low": 42.400002, "close": 42.5, "volume": 2974151}, "trend_line": 52.155182, "activity_lines": {"activity_5": 44.356667, "activity_10": 43.960909, "activity_20": 45.829416, "activity_30": 48.40523}, "trend_signal": 0, "fair_value": 40.494266, "relative_strength": -29.71618, "rate_of_change": -1.2184679815331896, "market_dynamics": -0.348471, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.5, "high": 43.099998, "low": 39.200001, "close": 39.650002, "volume": 2593697}, "trend_line": 51.516849, "activity_lines": {"activity_5": 42.460001, "activity_10": 43.430909, "activity_20": 44.959628, "activity_30": 47.598444}, "trend_signal": 0, "fair_value": 40.569266, "relative_strength": -33.095742, "rate_of_change": -1.2239109816547145, "market_dynamics": -0.572282, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.450001, "high": 41.400002, "low": 37.450001, "close": 40.400002, "volume": 2204007}, "trend_line": 50.786849, "activity_lines": {"activity_5": 41.296668, "activity_10": 42.902728, "activity_20": 44.240078, "activity_30": 46.881228}, "trend_signal": 0, "fair_value": 40.654843, "relative_strength": -32.498631, "rate_of_change": -1.4170121313126196, "market_dynamics": -0.455209, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.799999, "high": 41.75, "low": 39.0, "close": 39.0, "volume": 2567152}, "trend_line": 49.963516, "activity_lines": {"activity_5": 40.296668, "activity_10": 42.145455, "activity_20": 43.458148, "activity_30": 46.120786}, "trend_signal": 0, "fair_value": 40.750997, "relative_strength": -33.886401, "rate_of_change": -1.6211539329797724, "market_dynamics": -0.419188, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.0, "high": 44.5, "low": 38.900002, "close": 43.5, "volume": 3234181}, "trend_line": 49.206849, "activity_lines": {"activity_5": 41.100001, "activity_10": 42.216364, "activity_20": 43.173836, "activity_30": 45.703785}, "trend_signal": 0, "fair_value": 40.877599, "relative_strength": -25.945691, "rate_of_change": -1.5144390558903025, "market_dynamics": -0.181992, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.599998, "high": 44.950001, "low": 40.400002, "close": 42.700001, "volume": 5186176}, "trend_line": 48.523516, "activity_lines": {"activity_5": 41.663334, "activity_10": 42.119092, "activity_20": 42.913334, "activity_30": 45.283989}, "trend_signal": 0, "fair_value": 40.977279, "relative_strength": -28.341505, "rate_of_change": -1.3886948948915578, "market_dynamics": 0.084666, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.099998, "high": 43.599998, "low": 39.900002, "close": 41.599998, "volume": 5437370}, "trend_line": 47.983516, "activity_lines": {"activity_5": 41.846666, "activity_10": 41.829091, "activity_20": 42.622381, "activity_30": 44.83731}, "trend_signal": 0, "fair_value": 41.080804, "relative_strength": -29.197383, "rate_of_change": -1.1128624727029244, "market_dynamics": 0.257917, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.599998, "high": 41.950001, "low": 39.799999, "close": 40.700001, "volume": 923305}, "trend_line": 47.336849, "activity_lines": {"activity_5": 41.6, "activity_10": 41.471819, "activity_20": 42.337143, "activity_30": 44.367406}, "trend_signal": 0, "fair_value": 41.17824, "relative_strength": -29.921299, "rate_of_change": -1.3476857344092934, "market_dynamics": 0.359088, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.5, "high": 42.5, "low": 40.200001, "close": 40.900002, "volume": 1409232}, "trend_line": 46.780182, "activity_lines": {"activity_5": 41.400001, "activity_10": 41.317273, "activity_20": 42.119524, "activity_30": 43.952126}, "trend_signal": 0, "fair_value": 41.274394, "relative_strength": -30.24796, "rate_of_change": -1.175969697518306, "market_dynamics": 0.253701, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.599998, "high": 41.299999, "low": 37.5, "close": 37.900002, "volume": 2168936}, "trend_line": 46.413516, "activity_lines": {"activity_5": 40.073335, "activity_10": 40.665455, "activity_20": 41.664762, "activity_30": 43.379211}, "trend_signal": 0, "fair_value": 41.357727, "relative_strength": -35.294814, "rate_of_change": -0.7838062707836454, "market_dynamics": -0.064295, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 39.200001, "low": 36.349998, "close": 38.349998, "volume": 1807176}, "trend_line": 46.011849, "activity_lines": {"activity_5": 39.27, "activity_10": 40.204546, "activity_20": 41.314762, "activity_30": 42.858984}, "trend_signal": 0, "fair_value": 41.446509, "relative_strength": -32.009828, "rate_of_change": -0.8654095500974399, "market_dynamics": -0.330632, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.599998, "high": 47.0, "low": 38.349998, "close": 47.0, "volume": 6760827}, "trend_line": 45.705182, "activity_lines": {"activity_5": 41.64, "activity_10": 41.391818, "activity_20": 41.836905, "activity_30": 42.922735}, "trend_signal": 0, "fair_value": 41.574394, "relative_strength": -17.396993, "rate_of_change": -0.6664957107026874, "market_dynamics": 0.016496, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.0, "high": 52.0, "low": 45.349998, "close": 46.299999, "volume": 18710251}, "trend_line": 45.405182, "activity_lines": {"activity_5": 43.416666, "activity_10": 42.318182, "activity_20": 42.222143, "activity_30": 42.961111}, "trend_signal": 0, "fair_value": 41.691061, "relative_strength": -18.796763, "rate_of_change": -0.6563807141168306, "market_dynamics": 0.458319, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 40.400002, "close": 40.400002, "volume": 6041081}, "trend_line": 44.968516, "activity_lines": {"activity_5": 42.853334, "activity_10": 42.064546, "activity_20": 42.024048, "activity_30": 42.638196}, "trend_signal": 0, "fair_value": 41.773432, "relative_strength": -31.07867, "rate_of_change": -0.9617096127926597, "market_dynamics": 0.774443, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.549999, "high": 41.0, "low": 38.650002, "close": 39.75, "volume": 4933272}, "trend_line": 44.143516, "activity_lines": {"activity_5": 42.106667, "activity_10": 41.667273, "activity_20": 41.76, "activity_30": 42.301517}, "trend_signal": 0, "fair_value": 41.855484, "relative_strength": -31.683662, "rate_of_change": -1.8346169128641086, "market_dynamics": 1.074338, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.25, "high": 50.5, "low": 40.25, "close": 47.0, "volume": 17187599}, "trend_line": 43.766667, "activity_lines": {"activity_5": 43.653334, "activity_10": 42.656364, "activity_20": 42.198334, "activity_30": 42.485807}, "trend_signal": 0, "fair_value": 41.979843, "relative_strength": -18.630942, "rate_of_change": -0.8536904944318435, "market_dynamics": 1.152717, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.5, "high": 48.450001, "low": 42.400002, "close": 44.799999, "volume": 10114438}, "trend_line": 43.233334, "activity_lines": {"activity_5": 43.89, "activity_10": 43.167273, "activity_20": 42.408572, "activity_30": 42.552473}, "trend_signal": 0, "fair_value": 42.103561, "relative_strength": -25.329786, "rate_of_change": -1.2185826259056898, "market_dynamics": 1.051881, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.5, "high": 50.200001, "low": 46.450001, "close": 47.700001, "volume": 7138110}, "trend_line": 43.126667, "activity_lines": {"activity_5": 45.24, "activity_10": 44.147273, "activity_20": 42.905, "activity_30": 42.840645}, "trend_signal": 0, "fair_value": 42.251958, "relative_strength": -21.39907, "rate_of_change": -0.24672397460718995, "market_dynamics": 1.247841, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 48.450001, "low": 44.75, "close": 45.25, "volume": 5962150}, "trend_line": 42.931667, "activity_lines": {"activity_5": 45.68, "activity_10": 44.554546, "activity_20": 43.178334, "activity_30": 42.977635}, "trend_signal": 1, "fair_value": 42.392984, "relative_strength": -24.607402, "rate_of_change": -0.45215643490372276, "market_dynamics": 1.343419, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.5, "high": 45.5, "low": 41.799999, "close": 41.900002, "volume": 2896001}, "trend_line": 42.631667, "activity_lines": {"activity_5": 44.680001, "activity_10": 44.273637, "activity_20": 43.124524, "activity_30": 42.911076}, "trend_signal": 1, "fair_value": 42.521509, "relative_strength": -29.57162, "rate_of_change": -0.6987848852922417, "market_dynamics": 1.003184, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.0, "high": 44.5, "low": 40.099998, "close": 41.049999, "volume": 4555264}, "trend_line": 42.383334, "activity_lines": {"activity_5": 43.253334, "activity_10": 43.765455, "activity_20": 42.999286, "activity_30": 42.809033}, "trend_signal": 1, "fair_value": 42.637535, "relative_strength": -31.439721, "rate_of_change": -0.5825083030414981, "market_dynamics": 0.783408, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.150002, "high": 44.349998, "low": 41.049999, "close": 42.099998, "volume": 2273903}, "trend_line": 42.711667, "activity_lines": {"activity_5": 42.573333, "activity_10": 43.399091, "activity_20": 42.980952, "activity_30": 42.790753}, "trend_signal": 0, "fair_value": 42.767343, "relative_strength": -27.208987, "rate_of_change": 0.7746747813657148, "market_dynamics": 0.533186, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.549999, "high": 42.950001, "low": 40.150002, "close": 40.799999, "volume": 2282509}, "trend_line": 42.678333, "activity_lines": {"activity_5": 41.639999, "activity_10": 42.885454, "activity_20": 42.827143, "activity_30": 42.667419}, "trend_signal": 0, "fair_value": 42.861253, "relative_strength": -28.052399, "rate_of_change": -0.07804424959577537, "market_dynamics": 0.323878, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.849998, "high": 41.700001, "low": 39.549999, "close": 40.5, "volume": 2441255}, "trend_line": 42.71, "activity_lines": {"activity_5": 41.066666, "activity_10": 42.417272, "activity_20": 42.642857, "activity_30": 42.526882}, "trend_signal": 0, "fair_value": 42.948112, "relative_strength": -25.24932, "rate_of_change": 0.07419924297417797, "market_dynamics": 0.218372, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 48.5, "low": 41.0, "close": 47.0, "volume": 7641770}, "trend_line": 42.868333, "activity_lines": {"activity_5": 42.976666, "activity_10": 43.129091, "activity_20": 43.070476, "activity_30": 42.803656}, "trend_signal": 0, "fair_value": 43.067343, "relative_strength": -16.192668, "rate_of_change": 0.370716459845467, "market_dynamics": 0.389573, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.799999, "high": 48.5, "low": 45.049999, "close": 46.0, "volume": 3330582}, "trend_line": 42.965, "activity_lines": {"activity_5": 44.213333, "activity_10": 43.527272, "activity_20": 43.38619, "activity_30": 43.005699}, "trend_signal": 1, "fair_value": 43.169586, "relative_strength": -18.06989, "rate_of_change": 0.22549745519613185, "market_dynamics": 0.373097, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.150002, "high": 47.5, "low": 44.200001, "close": 45.25, "volume": 2799062}, "trend_line": 42.91, "activity_lines": {"activity_5": 44.87, "activity_10": 43.807272, "activity_20": 43.614762, "activity_30": 43.153118}, "trend_signal": 1, "fair_value": 43.258689, "relative_strength": -19.05695, "rate_of_change": -0.12801117188410757, "market_dynamics": 0.433391, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.25, "high": 46.599998, "low": 42.049999, "close": 42.799999, "volume": 2173789}, "trend_line": 42.675, "activity_lines": {"activity_5": 44.5, "activity_10": 43.633636, "activity_20": 43.592619, "activity_30": 43.146021}, "trend_signal": 1, "fair_value": 43.351638, "relative_strength": -21.134706, "rate_of_change": -0.5476578886040537, "market_dynamics": 0.469156, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.099998, "high": 44.0, "low": 41.0, "close": 42.299999, "volume": 2631524}, "trend_line": 42.633334, "activity_lines": {"activity_5": 43.829999, "activity_10": 43.458181, "activity_20": 43.512857, "activity_30": 43.121828}, "trend_signal": 1, "fair_value": 43.428881, "relative_strength": -23.587762, "rate_of_change": -0.0976356180433493, "market_dynamics": 0.183617, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 40.299999, "close": 41.0, "volume": 1775209}, "trend_line": 42.536667, "activity_lines": {"activity_5": 42.606666, "activity_10": 43.1, "activity_20": 43.302619, "activity_30": 43.016451}, "trend_signal": 1, "fair_value": 43.488176, "relative_strength": -27.081963, "rate_of_change": -0.22674041865925035, "market_dynamics": -0.106219, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.950001, "high": 42.0, "low": 39.349998, "close": 40.049999, "volume": 1743313}, "trend_line": 42.455, "activity_lines": {"activity_5": 41.466666, "activity_10": 42.585454, "activity_20": 42.987142, "activity_30": 42.856021}, "trend_signal": 0, "fair_value": 43.537855, "relative_strength": -30.144131, "rate_of_change": -0.1919920053914968, "market_dynamics": -0.418519, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.099998, "high": 41.0, "low": 38.75, "close": 39.75, "volume": 2624061}, "trend_line": 42.458333, "activity_lines": {"activity_5": 40.623333, "activity_10": 42.034545, "activity_20": 42.635, "activity_30": 42.681505}, "trend_signal": 0, "fair_value": 43.599714, "relative_strength": -32.550207, "rate_of_change": 0.007850665410446156, "market_dynamics": -0.694794, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.200001, "high": 41.299999, "low": 37.849998, "close": 40.150002, "volume": 2787320}, "trend_line": 42.45, "activity_lines": {"activity_5": 40.28, "activity_10": 41.599091, "activity_20": 42.355476, "activity_30": 42.532581}, "trend_signal": 0, "fair_value": 43.663497, "relative_strength": -32.411763, "rate_of_change": -0.019626300448489974, "market_dynamics": -0.878471, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.5, "high": 41.25, "low": 38.400002, "close": 38.450001, "volume": 3428116}, "trend_line": 42.431667, "activity_lines": {"activity_5": 39.546667, "activity_10": 40.866364, "activity_20": 41.943333, "activity_30": 42.274516}, "trend_signal": 0, "fair_value": 43.712856, "relative_strength": -34.675781, "rate_of_change": -0.04318727915195638, "market_dynamics": -0.870454, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.450001, "high": 40.400002, "low": 37.0, "close": 37.849998, "volume": 3072122}, "trend_line": 42.243333, "activity_lines": {"activity_5": 38.87, "activity_10": 40.061818, "activity_20": 41.483333, "activity_30": 41.978925}, "trend_signal": 0, "fair_value": 43.740099, "relative_strength": -34.325807, "rate_of_change": -0.4438524651883169, "market_dynamics": -0.852478, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.25, "high": 38.25, "low": 36.400002, "close": 37.150002, "volume": 2255061}, "trend_line": 42.058333, "activity_lines": {"activity_5": 38.170001, "activity_10": 39.296364, "activity_20": 40.965714, "activity_30": 41.650323}, "trend_signal": 0, "fair_value": 43.779522, "relative_strength": -38.247363, "rate_of_change": -0.4379389287298951, "market_dynamics": -0.909433, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.150002, "high": 38.700001, "low": 34.650002, "close": 37.150002, "volume": 3213364}, "trend_line": 41.91, "activity_lines": {"activity_5": 37.663334, "activity_10": 38.691819, "activity_20": 40.495, "activity_30": 41.333656}, "trend_signal": 0, "fair_value": 43.825356, "relative_strength": -40.331507, "rate_of_change": -0.3526839734708481, "market_dynamics": -0.943361, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.549999, "high": 37.799999, "low": 34.299999, "close": 36.349998, "volume": 3786498}, "trend_line": 41.765, "activity_lines": {"activity_5": 37.063333, "activity_10": 38.089091, "activity_20": 39.984524, "activity_30": 40.974946}, "trend_signal": 0, "fair_value": 43.876638, "relative_strength": -37.472815, "rate_of_change": -0.3459794798377381, "market_dynamics": -0.970233, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.75, "high": 38.049999, "low": 34.099998, "close": 35.900002, "volume": 1774343}, "trend_line": 41.598333, "activity_lines": {"activity_5": 36.566667, "activity_10": 37.521819, "activity_20": 39.485238, "activity_30": 40.596559}, "trend_signal": 0, "fair_value": 43.916702, "relative_strength": -36.740727, "rate_of_change": -0.39905902071113103, "market_dynamics": -1.116304, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.150002, "high": 37.349998, "low": 35.650002, "close": 35.900002, "volume": 1882425}, "trend_line": 41.531667, "activity_lines": {"activity_5": 36.240001, "activity_10": 37.07091, "activity_20": 39.030477, "activity_30": 40.228925}, "trend_signal": 0, "fair_value": 43.945868, "relative_strength": -36.1099, "rate_of_change": -0.16026122969879084, "market_dynamics": -1.182783, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.650002, "high": 36.349998, "low": 32.599998, "close": 34.900002, "volume": 2008818}, "trend_line": 41.416667, "activity_lines": {"activity_5": 35.710001, "activity_10": 36.53091, "activity_20": 38.509048, "activity_30": 39.801076}, "trend_signal": 0, "fair_value": 43.988817, "relative_strength": -36.166852, "rate_of_change": -0.2768971445331149, "market_dynamics": -1.345737, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.099998, "high": 34.799999, "low": 32.549999, "close": 33.900002, "volume": 1277022}, "trend_line": 40.98, "activity_lines": {"activity_5": 34.996668, "activity_10": 35.902729, "activity_20": 37.921667, "activity_30": 39.31613}, "trend_signal": 0, "fair_value": 43.999715, "relative_strength": -35.986937, "rate_of_change": -1.054326752077853, "market_dynamics": -1.549114, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.25, "high": 35.299999, "low": 33.799999, "close": 33.950001, "volume": 1070089}, "trend_line": 40.568334, "activity_lines": {"activity_5": 34.516668, "activity_10": 35.390001, "activity_20": 37.378096, "activity_30": 38.862581}, "trend_signal": 0, "fair_value": 44.012215, "relative_strength": -40.108673, "rate_of_change": -1.0045534407027739, "market_dynamics": -1.625014, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 43.5, "low": 35.0, "close": 41.0, "volume": 6582975}, "trend_line": 40.588334, "activity_lines": {"activity_5": 36.546668, "activity_10": 36.271819, "activity_20": 37.538572, "activity_30": 38.890431}, "trend_signal": 0, "fair_value": 44.075997, "relative_strength": -29.94416, "rate_of_change": 0.04929953495256455, "market_dynamics": -0.983831, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.299999, "high": 45.799999, "low": 39.25, "close": 39.799999, "volume": 9412305}, "trend_line": 40.59, "activity_lines": {"activity_5": 37.836667, "activity_10": 36.889092, "activity_20": 37.582382, "activity_30": 38.83957}, "trend_signal": 0, "fair_value": 44.125356, "relative_strength": -34.818733, "rate_of_change": 0.0041046276991811665, "market_dynamics": -0.303864, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 38.099998, "close": 38.849998, "volume": 1840133}, "trend_line": 40.318333, "activity_lines": {"activity_5": 38.549999, "activity_10": 37.298182, "activity_20": 37.57, "activity_30": 38.727312}, "trend_signal": 0, "fair_value": 44.150035, "relative_strength": -35.581477, "rate_of_change": -0.6692953929539314, "market_dynamics": 0.240941, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 44.799999, "low": 37.5, "close": 41.099998, "volume": 5885230}, "trend_line": 40.195, "activity_lines": {"activity_5": 39.749999, "activity_10": 38.085454, "activity_20": 37.805953, "activity_30": 38.777742}, "trend_signal": 0, "fair_value": 44.193304, "relative_strength": -35.398634, "rate_of_change": -0.30589806379148254, "market_dynamics": 0.979861, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.5, "high": 41.799999, "low": 37.0, "close": 37.0, "volume": 3658375}, "trend_line": 39.838333, "activity_lines": {"activity_5": 39.103332, "activity_10": 38.055454, "activity_20": 37.671191, "activity_30": 38.571613}, "trend_signal": 0, "fair_value": 44.223112, "relative_strength": -40.3619, "rate_of_change": -0.887341709167811, "market_dynamics": 0.824713, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.200001, "high": 37.5, "low": 33.299999, "close": 33.799999, "volume": 3613306}, "trend_line": 39.456667, "activity_lines": {"activity_5": 37.186666, "activity_10": 37.431818, "activity_20": 37.259286, "activity_30": 38.182043}, "trend_signal": 0, "fair_value": 44.237856, "relative_strength": -46.003428, "rate_of_change": -0.9580370744930407, "market_dynamics": 0.551123, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.450001, "high": 35.450001, "low": 32.450001, "close": 32.950001, "volume": 3827953}, "trend_line": 39.158333, "activity_lines": {"activity_5": 35.466666, "activity_10": 36.691818, "activity_20": 36.806905, "activity_30": 37.762258}, "trend_signal": 0, "fair_value": 44.257086, "relative_strength": -49.229705, "rate_of_change": -0.7561054257319912, "market_dynamics": 0.413593, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.900002, "high": 34.0, "low": 32.299999, "close": 33.049999, "volume": 1822659}, "trend_line": 38.891667, "activity_lines": {"activity_5": 34.236666, "activity_10": 36.023636, "activity_20": 36.402381, "activity_30": 37.368172}, "trend_signal": 0, "fair_value": 44.28465, "relative_strength": -48.566627, "rate_of_change": -0.6809942598935474, "market_dynamics": 0.032393, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.799999, "high": 34.5, "low": 30.450001, "close": 30.549999, "volume": 3238011}, "trend_line": 38.506667, "activity_lines": {"activity_5": 32.559999, "activity_10": 34.934545, "activity_20": 35.793095, "activity_30": 36.83}, "trend_signal": 0, "fair_value": 44.27824, "relative_strength": -50.596753, "rate_of_change": -0.9899292822804382, "market_dynamics": -0.206822, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.799999, "high": 35.299999, "low": 30.200001, "close": 33.200001, "volume": 2860936}, "trend_line": 38.253333, "activity_lines": {"activity_5": 32.47, "activity_10": 34.388181, "activity_20": 35.48, "activity_30": 36.487634}, "trend_signal": 0, "fair_value": 44.291702, "relative_strength": -48.101241, "rate_of_change": -0.6578964624489634, "market_dynamics": -0.289059, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.25, "high": 34.400002, "low": 29.5, "close": 29.5, "volume": 1832756}, "trend_line": 37.886667, "activity_lines": {"activity_5": 31.4, "activity_10": 33.182727, "activity_20": 34.847619, "activity_30": 35.922903}, "trend_signal": 0, "fair_value": 44.29074, "relative_strength": -51.150545, "rate_of_change": -0.9585203987323015, "market_dynamics": -0.475327, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.549999, "high": 36.0, "low": 29.35, "close": 33.799999, "volume": 3276161}, "trend_line": 37.446667, "activity_lines": {"activity_5": 32.05, "activity_10": 32.968181, "activity_20": 34.667381, "activity_30": 35.659247}, "trend_signal": 0, "fair_value": 44.312856, "relative_strength": -45.853091, "rate_of_change": -1.1613584272271953, "market_dynamics": -0.440102, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.849998, "high": 34.400002, "low": 33.099998, "close": 33.299999, "volume": 1328939}, "trend_line": 37.023333, "activity_lines": {"activity_5": 32.476666, "activity_10": 32.771818, "activity_20": 34.458809, "activity_30": 35.39172}, "trend_signal": 0, "fair_value": 44.34042, "relative_strength": -44.17593, "rate_of_change": -1.1304984766734967, "market_dynamics": -0.41881, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.299999, "high": 33.950001, "low": 29.15, "close": 29.6, "volume": 1677503}, "trend_line": 36.501667, "activity_lines": {"activity_5": 31.653333, "activity_10": 32.003636, "activity_20": 33.91619, "activity_30": 34.912796}, "trend_signal": 0, "fair_value": 44.347471, "relative_strength": -46.301634, "rate_of_change": -1.4090195499146534, "market_dynamics": -0.585359, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.65, "high": 29.9, "low": 28.5, "close": 29.4, "volume": 738306}, "trend_line": 36.055, "activity_lines": {"activity_5": 30.826666, "activity_10": 31.408182, "activity_20": 33.390476, "activity_30": 34.454624}, "trend_signal": 0, "fair_value": 44.360612, "relative_strength": -46.955955, "rate_of_change": -1.2236893180796318, "market_dynamics": -0.70087, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.9, "high": 29.9, "low": 24.799999, "close": 24.85, "volume": 1602482}, "trend_line": 35.473333, "activity_lines": {"activity_5": 28.736666, "activity_10": 30.123636, "activity_20": 32.464524, "activity_30": 33.73172}, "trend_signal": 0, "fair_value": 44.336253, "relative_strength": -53.765487, "rate_of_change": -1.61327693801138, "market_dynamics": -1.056133, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.9, "high": 25.35, "low": 23.85, "close": 24.5, "volume": 1113362}, "trend_line": 34.923333, "activity_lines": {"activity_5": 26.84, "activity_10": 28.938182, "activity_20": 31.557857, "activity_30": 33.023763}, "trend_signal": 0, "fair_value": 44.313817, "relative_strength": -54.730704, "rate_of_change": -1.5504604543362115, "market_dynamics": -1.358197, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.5, "high": 26.950001, "low": 24.5, "close": 25.0, "volume": 831092}, "trend_line": 34.421667, "activity_lines": {"activity_5": 25.73, "activity_10": 27.997273, "activity_20": 30.753095, "activity_30": 32.383548}, "trend_signal": 0, "fair_value": 44.299715, "relative_strength": -54.579366, "rate_of_change": -1.4364780131380936, "market_dynamics": -1.542989, "expectation": {"probability": 40.8767, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.15, 24.0, 24.4, 24.450001, 24.6, 23.700001, 24.549999, 24.75, 24.1, 23.1, 22.799999, 24.950001, 26.799999, 28.0, 24.9, 24.25, 23.6, 23.0, 23.5, 24.6, 25.6, 25.0, 24.75, 24.1, 23.0, 23.6, 24.75, 25.1, 25.950001, 27.15, 26.299999, 26.049999, 28.0, 27.450001, 27.950001, 35.0, 40.5, 40.0, 38.0, 52.5, 58.299999, 61.0, 78.400002, 82.699997, 83.0, 101.0, 87.099998, 81.0, 87.199997, 86.199997, 80.699997, 80.5, 75.0, 72.0, 74.699997, 72.400002, 65.599998, 62.099998, 64.900002, 60.0, 58.099998, 61.599998, 67.5, 83.5, 82.900002, 64.0, 61.299999, 59.700001, 63.900002, 63.700001, 68.300003, 63.599998, 58.099998, 60.200001, 57.700001, 49.849998, 50.5, 55.900002, 55.700001, 53.900002, 62.192497, 56.36195, 61.200001, 51.099998, 56.0, 48.5, 43.650002, 30.450001, 41.5, 40.099998, 43.5, 43.200001, 47.299999, 49.599998, 43.299999, 44.549999, 42.5, 39.450001, 40.799999, 39.0, 43.599998, 43.099998, 41.599998, 41.5, 40.599998, 38.0, 38.599998, 47.0, 47.400002, 40.549999, 40.25, 47.5, 46.5, 45.0, 45.5, 42.0, 41.150002, 41.549999, 40.849998, 41.0, 47.799999, 46.150002, 45.25, 43.099998, 42.299999, 40.950001, 40.099998, 40.200001, 40.5, 38.450001, 38.25, 37.150002, 36.549999, 35.75, 36.150002, 35.650002, 34.099998, 34.25, 35.0, 41.299999, 39.900002, 39.0, 41.5, 37.200001, 33.450001, 32.900002, 31.799999, 30.799999, 33.25, 29.549999, 33.849998, 33.299999, 29.65, 29.9, 24.9, 24.5], "highs": [27.299999, 25.299999, 25.25, 24.85, 25.25, 25.0, 25.25, 24.950001, 24.1, 23.25, 25.0, 28.25, 28.950001, 28.299999, 24.9, 24.25, 24.1, 23.75, 26.5, 27.5, 25.6, 25.1, 25.049999, 24.6, 24.200001, 24.9, 24.75, 26.25, 28.5, 27.200001, 27.0, 28.6, 28.0, 28.200001, 33.400002, 40.200001, 42.799999, 44.0, 51.299999, 59.900002, 62.5, 75.199997, 89.099998, 86.699997, 103.5, 102.0, 89.699997, 91.5, 90.900002, 87.699997, 84.400002, 81.800003, 75.0, 77.0, 74.699997, 72.599998, 77.099998, 65.099998, 64.900002, 61.0, 63.400002, 71.400002, 84.599998, 89.099998, 83.800003, 67.400002, 62.900002, 68.0, 64.800003, 75.0, 68.300003, 65.800003, 63.0, 60.400002, 58.099998, 52.799999, 57.5, 57.900002, 56.700001, 66.5, 64.524712, 60.799999, 63.200001, 53.5, 56.200001, 51.200001, 43.650002, 41.799999, 42.900002, 45.0, 44.0, 46.900002, 50.0, 50.400002, 44.099998, 45.25, 43.099998, 41.400002, 41.75, 44.5, 44.950001, 43.599998, 41.950001, 42.5, 41.299999, 39.200001, 47.0, 52.0, 47.400002, 41.0, 50.5, 48.450001, 50.200001, 48.450001, 45.5, 44.5, 44.349998, 42.950001, 41.700001, 48.5, 48.5, 47.5, 46.599998, 44.0, 42.299999, 42.0, 41.0, 41.299999, 41.25, 40.400002, 38.25, 38.700001, 37.799999, 38.049999, 37.349998, 36.349998, 34.799999, 35.299999, 43.5, 45.799999, 39.900002, 44.799999, 41.799999, 37.5, 35.450001, 34.0, 34.5, 35.299999, 34.400002, 36.0, 34.400002, 33.950001, 29.9, 29.9, 25.35, 26.950001], "lows": [21.35, 22.35, 23.1, 24.1, 23.65, 22.6, 24.299999, 23.5, 22.35, 21.6, 22.35, 24.85, 25.549999, 25.049999, 23.4, 23.6, 22.9, 22.6, 22.5, 24.299999, 24.1, 24.35, 24.1, 22.799999, 22.9, 23.200001, 24.35, 25.0, 25.950001, 26.049999, 26.0, 25.6, 26.1, 27.25, 27.9, 34.950001, 36.0, 37.200001, 37.75, 50.599998, 54.700001, 60.099998, 76.0, 80.0, 80.0, 84.199997, 80.099998, 80.599998, 83.699997, 80.5, 79.199997, 72.300003, 63.900002, 71.099998, 70.0, 64.599998, 61.700001, 60.0, 59.400002, 55.099998, 56.599998, 61.599998, 67.5, 79.099998, 69.099998, 61.0, 55.5, 59.700001, 61.200001, 62.200001, 61.900002, 55.5, 56.700001, 57.400002, 48.400002, 45.099998, 50.200001, 53.200001, 53.400002, 53.700001, 58.305466, 56.36195, 50.799999, 50.099998, 50.200001, 48.450001, 32.25, 30.200001, 38.200001, 39.599998, 39.200001, 41.650002, 43.599998, 42.650002, 41.549999, 42.400002, 39.200001, 37.450001, 39.0, 38.900002, 40.400002, 39.900002, 39.799999, 40.200001, 37.5, 36.349998, 38.349998, 45.349998, 40.400002, 38.650002, 40.25, 42.400002, 46.450001, 44.75, 41.799999, 40.099998, 41.049999, 40.150002, 39.549999, 41.0, 45.049999, 44.200001, 42.049999, 41.0, 40.299999, 39.349998, 38.75, 37.849998, 38.400002, 37.0, 36.400002, 34.650002, 34.299999, 34.099998, 35.650002, 32.599998, 32.549999, 33.799999, 35.0, 39.25, 38.099998, 37.5, 37.0, 33.299999, 32.450001, 32.299999, 30.450001, 30.200001, 29.5, 29.35, 33.099998, 29.15, 28.5, 24.799999, 23.85, 24.5], "closes": [23.549999, 24.200001, 24.35, 24.549999, 23.85, 25.0, 24.75, 23.65, 22.85, 22.85, 24.950001, 27.0, 27.6, 25.049999, 23.85, 23.9, 22.9, 23.5, 25.450001, 25.200001, 25.0, 24.5, 24.200001, 23.0, 23.700001, 24.5, 24.35, 25.950001, 26.700001, 26.25, 26.4, 28.0, 27.450001, 27.6, 33.400002, 40.200001, 39.0, 39.299999, 50.299999, 57.900002, 61.0, 75.199997, 79.699997, 84.0, 100.5, 87.099998, 81.0, 87.099998, 85.400002, 80.699997, 80.300003, 78.800003, 71.400002, 75.0, 72.400002, 65.5, 63.799999, 63.5, 60.0, 57.299999, 61.200001, 67.099998, 81.5, 82.699997, 69.099998, 61.799999, 58.799999, 62.299999, 63.700001, 66.199997, 63.200001, 57.799999, 60.099998, 57.599998, 48.900002, 50.400002, 56.200001, 55.299999, 53.5, 64.5, 58.305466, 60.799999, 50.900002, 51.099998, 50.900002, 48.5, 32.25, 41.799999, 39.549999, 42.25, 43.099998, 46.900002, 49.849998, 43.549999, 43.900002, 42.5, 39.650002, 40.400002, 39.0, 43.5, 42.700001, 41.599998, 40.700001, 40.900002, 37.900002, 38.349998, 47.0, 46.299999, 40.400002, 39.75, 47.0, 44.799999, 47.700001, 45.25, 41.900002, 41.049999, 42.099998, 40.799999, 40.5, 47.0, 46.0, 45.25, 42.799999, 42.299999, 41.0, 40.049999, 39.75, 40.150002, 38.450001, 37.849998, 37.150002, 37.150002, 36.349998, 35.900002, 35.900002, 34.900002, 33.900002, 33.950001, 41.0, 39.799999, 38.849998, 41.099998, 37.0, 33.799999, 32.950001, 33.049999, 30.549999, 33.200001, 29.5, 33.799999, 33.299999, 29.6, 29.4, 24.85, 24.5, 25.0], "volumes": [2590000, 1180000, 915000, 604000, 1046000, 1326000, 1075000, 991000, 1234000, 1360000, 1022000, 1163000, 1392000, 612000, 811000, 411000, 565000, 377000, 1931000, 2113000, 423000, 352000, 365000, 429012, 226000, 587000, 83000, 933000, 2506000, 612000, 925000, 1620000, 1819000, 624000, 6392000, 17839000, 4479000, 9378000, 38348000, 43104000, 4628000, 12033000, 34468000, 2614000, 15612000, 21989000, 9399000, 8525000, 7218000, 4520000, 2737000, 4995000, 5665000, 1941000, 1501000, 2613000, 6660000, 1712000, 1039000, 2046000, 1809000, 5184000, 9534000, 7557000, 3655000, 5735000, 3040000, 5225682, 1645000, 7660000, 1549000, 2839000, 3311000, 860000, 4307000, 1643000, 1164000, 870110, 1531051, 5524705, 2818676, 2100555, 2334651, 2893176, 9478614, 1888038, 9977611, 16379531, 4893071, 6235582, 5064061, 7521415, 14921254, 4981081, 3553023, 2974151, 2593697, 2204007, 2567152, 3234181, 5186176, 5437370, 923305, 1409232, 2168936, 1807176, 6760827, 18710251, 6041081, 4933272, 17187599, 10114438, 7138110, 5962150, 2896001, 4555264, 2273903, 2282509, 2441255, 7641770, 3330582, 2799062, 2173789, 2631524, 1775209, 1743313, 2624061, 2787320, 3428116, 3072122, 2255061, 3213364, 3786498, 1774343, 1882425, 2008818, 1277022, 1070089, 6582975, 9412305, 1840133, 5885230, 3658375, 3613306, 3827953, 1822659, 3238011, 2860936, 1832756, 3276161, 1328939, 1677503, 738306, 1602482, 1113362, 831092], "sma": {"5": [null, null, null, null, 24.1, 24.39, 24.5, 24.36, 24.02, 23.82, 23.81, 24.26, 25.05, 25.49, 25.69, 25.48, 24.66, 23.84, 23.92, 24.19, 24.41, 24.73, 24.87, 24.38, 24.08, 23.98, 23.95, 24.3, 25.04, 25.55, 25.93, 26.66, 26.96, 27.14, 28.57, 31.33, 33.53, 35.9, 40.44, 45.34, 49.5, 56.74, 64.82, 71.56, 80.08, 85.3, 86.46, 87.94, 88.22, 84.26, 82.9, 82.46, 79.32, 77.24, 75.58, 72.62, 69.62, 68.04, 65.04, 62.02, 61.16, 61.82, 65.42, 69.96, 72.32, 72.44, 70.78, 66.94, 63.14, 62.56, 62.84, 62.64, 62.2, 60.98, 57.52, 54.96, 54.64, 53.68, 52.86, 55.98, 57.5611, 58.4811, 57.6011, 57.1211, 54.4011, 52.44, 46.73, 44.91, 42.6, 40.87, 39.79, 42.72, 44.33, 45.13, 45.46, 45.34, 43.89, 42.0, 41.09, 41.01, 41.05, 41.44, 41.5, 41.88, 40.76, 39.89, 40.97, 42.09, 41.99, 42.36, 44.09, 43.65, 43.93, 44.9, 45.33, 44.14, 43.6, 42.22, 41.27, 42.29, 43.28, 43.91, 44.31, 44.67, 43.47, 42.28, 41.18, 40.65, 39.88, 39.25, 38.67, 38.15, 37.39, 36.88, 36.49, 36.04, 35.39, 34.91, 35.93, 36.71, 37.5, 38.94, 39.55, 38.11, 36.74, 35.58, 33.47, 32.71, 31.85, 32.02, 32.07, 31.88, 31.12, 30.19, 28.33, 26.67], "10": [28.335, 27.645, 27.115, 26.535, 26.02, 25.67, 25.41, 24.91, 24.395, 23.96, 24.1, 24.38, 24.705, 24.755, 24.755, 24.645, 24.46, 24.445, 24.705, 24.94, 24.945, 24.695, 24.355, 24.15, 24.135, 24.195, 24.34, 24.585001, 24.710001, 24.815, 24.955, 25.305, 25.63, 26.09, 27.060001, 28.630001, 30.095001, 31.43, 33.79, 36.955, 40.415, 45.135, 50.36, 56.0, 62.71, 67.399999, 71.599999, 76.379999, 79.889999, 82.169999, 84.099999, 84.46, 83.63, 82.73, 79.920001, 77.760001, 76.040001, 73.680001, 71.140001, 68.800001, 66.890001, 65.72, 66.73, 67.5, 67.169999, 66.799999, 66.299999, 66.179999, 66.549999, 67.439999, 67.639999, 66.709999, 64.569999, 62.059999, 60.039999, 58.9, 58.64, 57.94, 56.92, 56.75, 56.260547, 56.560547, 55.640547, 54.990547, 55.190547, 55.000547, 52.605547, 51.255547, 49.860547, 47.635547, 46.115, 44.725, 44.62, 43.865, 43.165, 42.565, 43.305, 43.165, 43.11, 43.235, 43.195001, 42.665, 41.750001, 41.485001, 40.885001, 40.470001, 41.205, 41.795, 41.935, 41.56, 41.99, 42.31, 43.01, 43.445, 43.845, 44.115, 43.625, 43.075, 43.085, 43.81, 43.71, 43.755, 43.265, 42.97, 42.879999, 42.779999, 42.545, 42.48, 42.275, 41.36, 40.475, 39.665, 39.02, 38.38, 37.870001, 37.355001, 36.770001, 36.150001, 36.405001, 36.600001, 36.770001, 37.165, 37.23, 37.02, 36.725, 36.54, 36.204999, 36.129999, 34.979999, 34.379999, 33.825, 32.675, 31.915, 31.02, 30.175, 29.37], "20": [30.0975, 29.7075, 29.3725, 28.995, 28.4375, 27.97, 27.59, 27.1975, 26.8425, 26.5475, 26.2175, 26.0125, 25.91, 25.645, 25.3875, 25.1575, 24.935, 24.6775, 24.55, 24.45, 24.5225, 24.5375, 24.53, 24.4525, 24.445, 24.42, 24.4, 24.515, 24.7075, 24.8775, 24.95, 25.0, 24.9925, 25.12, 25.5975, 26.412501, 27.217501, 28.0075, 29.25, 30.885, 32.685, 35.22, 37.995, 41.045, 44.885, 48.015, 50.8475, 53.905, 56.84, 59.5625, 62.2575, 64.7975, 66.995, 69.365, 71.315, 72.58, 73.82, 75.03, 75.515, 75.485, 75.495, 75.09, 75.18, 75.115, 73.545, 72.28, 71.17, 69.93, 68.845, 68.12, 67.265, 66.215, 65.649999, 64.779999, 63.604999, 62.849999, 62.469999, 62.059999, 61.734999, 62.094999, 61.950273, 61.635273, 60.105273, 58.525273, 57.615273, 56.950273, 55.622773, 54.597773, 53.390273, 52.192773, 51.187773, 50.642773, 50.130273, 49.427773, 49.177773, 48.782773, 47.955273, 47.210273, 46.485273, 45.435273, 44.655, 43.695, 43.185, 42.675, 42.025, 41.5175, 42.255, 42.48, 42.5225, 42.3975, 42.5925, 42.4875, 42.38, 42.465, 42.365, 42.2925, 42.415, 42.435, 42.51, 42.685, 42.85, 43.0325, 43.1375, 43.2075, 43.3625, 43.4475, 43.085, 42.7775, 42.68, 42.585, 42.0925, 41.71, 41.1425, 40.675, 40.375, 40.0675, 39.6575, 39.315, 39.34, 38.98, 38.6225, 38.415, 38.125, 37.7, 37.2975, 36.9475, 36.4875, 36.14, 35.6925, 35.49, 35.2975, 34.92, 34.5725, 34.02, 33.45, 32.955], "30": [30.241666, 30.041666, 29.828333, 29.526667, 29.288333, 29.121667, 29.001667, 28.801667, 28.518333, 28.34, 28.098333, 27.931666, 27.816667, 27.581667, 27.21, 26.861667, 26.546667, 26.28, 26.13, 26.011667, 25.793333, 25.573333, 25.391667, 25.146667, 24.97, 24.836667, 24.736667, 24.646667, 24.603334, 24.571667, 24.666667, 24.793334, 24.896667, 24.998334, 25.316667, 25.823334, 26.298334, 26.82, 27.735, 28.903334, 30.105, 31.711667, 33.448333, 35.413333, 37.968333, 40.075, 42.011667, 44.131667, 46.13, 47.98, 49.823333, 51.633333, 53.206667, 54.94, 56.563334, 57.93, 59.245, 60.496667, 61.606667, 62.641667, 63.801667, 65.105, 66.906667, 68.743333, 69.933333, 70.653333, 71.313333, 72.08, 72.526666, 72.803333, 72.876666, 72.296666, 71.643333, 70.763333, 69.043333, 67.82, 66.993333, 65.933333, 64.87, 64.33, 63.596849, 62.996849, 62.313515, 61.516848, 60.800182, 60.233515, 59.181849, 58.458515, 57.776848, 57.275182, 56.671848, 55.998515, 54.943515, 53.638515, 52.798515, 52.155182, 51.516849, 50.786849, 49.963516, 49.206849, 48.523516, 47.983516, 47.336849, 46.780182, 46.413516, 46.011849, 45.705182, 45.405182, 44.968516, 44.143516, 43.766667, 43.233334, 43.126667, 42.931667, 42.631667, 42.383334, 42.711667, 42.678333, 42.71, 42.868333, 42.965, 42.91, 42.675, 42.633334, 42.536667, 42.455, 42.458333, 42.45, 42.431667, 42.243333, 42.058333, 41.91, 41.765, 41.598333, 41.531667, 41.416667, 40.98, 40.568334, 40.588334, 40.59, 40.318333, 40.195, 39.838333, 39.456667, 39.158333, 38.891667, 38.506667, 38.253333, 37.886667, 37.446667, 37.023333, 36.501667, 36.055, 35.473333, 34.923333, 34.421667], "50": [29.06, 28.982, 28.918, 28.87, 28.795, 28.785, 28.789, 28.797, 28.817, 28.815, 28.877, 28.894, 28.907, 28.84, 28.716, 28.567, 28.459, 28.324, 28.198, 28.056, 27.954, 27.84, 27.709, 27.497, 27.351, 27.241, 27.161, 27.087, 26.994, 26.955, 26.839, 26.759, 26.687, 26.597, 26.565, 26.682, 26.815, 26.971, 27.378, 27.961, 28.55, 29.432, 30.433, 31.506, 32.936, 34.108, 35.181, 36.35, 37.498, 38.568, 39.703, 40.795, 41.736, 42.745, 43.716, 44.526, 45.307, 46.104, 46.847, 47.536, 48.261, 49.063, 50.141, 51.294, 52.199, 52.957, 53.675, 54.451, 55.216, 56.036, 56.8, 57.466, 58.184, 58.876, 59.38, 59.898, 60.535, 61.122, 61.658, 62.423, 63.061109, 63.717109, 64.186109, 64.656109, 65.006109, 65.172109, 65.037109, 65.087109, 64.872109, 64.559109, 64.201109, 63.635109, 63.038109, 62.229109, 61.097109, 60.205109, 59.378109, 58.444109, 57.516109, 56.772109, 56.020109, 55.276109, 54.662109, 53.980109, 53.290109, 52.747109, 52.411109, 52.067109, 51.675109, 51.324109, 51.040109, 50.594109, 49.918109, 49.169109, 48.625109, 48.210109, 47.876109, 47.446109, 46.982109, 46.598109, 46.254109, 46.003109, 45.657109, 45.351109, 45.193109, 44.986109, 44.657109, 44.354109, 44.053109, 43.520109, 43.097, 42.624, 42.333, 42.029, 41.729, 41.457, 41.49, 41.333, 41.362, 41.313, 41.228, 41.112, 40.855, 40.66, 40.441, 40.252, 40.07, 39.926, 39.736, 39.542, 39.354, 39.114, 38.888, 38.567, 38.299, 38.032], "200": [19.406998, 19.444028, 19.48012, 19.518659, 19.556352, 19.601001, 19.646573, 19.681094, 19.70679, 19.728142, 19.754686, 19.792686, 19.83055, 19.854457, 19.871882, 19.891004, 19.907781, 19.925144, 19.951051, 19.986325, 20.019634, 20.04803, 20.074926, 20.103785, 20.131317, 20.167917, 20.226207, 20.285983, 20.352886, 20.408129, 20.468465, 20.535836, 20.593942, 20.657383, 20.750306, 20.880366, 21.002737, 21.129986, 21.314406, 21.529106, 21.764131, 22.069191, 22.395303, 22.7475, 23.18175, 23.5505, 23.8895, 24.25625, 24.617, 24.95525, 25.291, 25.62, 25.91125, 26.223, 26.5215, 26.78625, 27.043, 27.29875, 27.53875, 27.7675, 28.0125, 28.286, 28.629, 28.9785, 29.261, 29.506, 29.7355, 29.98025, 30.23775, 30.51025, 30.76975, 31.003, 31.24775, 31.4785, 31.66425, 31.858, 32.0685, 32.27625, 32.48, 32.7355, 32.961277, 33.197777, 33.384277, 33.569277, 33.758527, 33.945777, 34.050777, 34.200027, 34.337777, 34.490277, 34.642777, 34.813277, 34.999027, 35.152777, 35.308027, 35.457527, 35.594777, 35.735527, 35.870027, 36.027277, 36.174027, 36.312277, 36.423777, 36.526277, 36.634277, 36.750777, 36.910277, 37.051277, 37.169027, 37.277277, 37.420277, 37.561277, 37.716527, 37.863027, 37.987527, 38.099527, 38.207527, 38.317527, 38.422527, 38.570027, 38.715527, 38.863027, 38.996277, 39.122777, 39.235027, 39.347277, 39.456277, 39.572027, 39.679277, 39.781777, 39.882027, 39.981777, 40.078027, 40.168777, 40.256277, 40.338777, 40.412277, 40.458027, 40.513777, 40.564777, 40.619277, 40.689527, 40.754527, 40.804777, 40.833777, 40.871777, 40.897027, 40.933527, 40.956527, 41.003027, 41.034277, 41.041777, 41.051027, 41.040527, 41.025027, 41.022527]}, "ema": {"5": [null, null, null, null, 24.1, 24.4, 24.5167, 24.2278, 23.7685, 23.4623, 23.9582, 24.9722, 25.8481, 25.5821, 25.0047, 24.6365, 24.0576, 23.8718, 24.3978, 24.6652, 24.7768, 24.6845, 24.523, 24.0154, 23.9102, 24.1068, 24.1879, 24.7753, 25.4168, 25.6946, 25.9297, 26.6198, 26.8965, 27.131, 29.2207, 32.8805, 34.9203, 36.3802, 41.0201, 46.6468, 51.4312, 59.3541, 66.1361, 72.0907, 81.5605, 83.407, 82.6047, 84.1031, 84.5354, 83.2569, 82.2713, 81.1142, 77.8761, 76.9174, 75.4116, 72.1077, 69.3385, 67.3923, 64.9282, 62.3855, 61.9903, 63.6935, 69.629, 73.986, 72.3573, 68.8382, 65.4922, 64.4281, 64.1854, 64.8569, 64.3046, 62.1364, 61.4576, 60.1717, 56.4145, 54.4097, 55.0064, 55.1043, 54.5695, 57.8797, 58.0216, 58.9477, 56.2652, 54.5434, 53.329, 51.7193, 45.2295, 44.0864, 42.5742, 42.4662, 42.6774, 44.085, 46.0066, 45.1878, 44.7585, 44.0057, 42.5538, 41.8359, 40.8906, 41.7604, 42.0736, 41.9157, 41.5105, 41.307, 40.1713, 39.5642, 42.0428, 43.4619, 42.4413, 41.5442, 43.3628, 43.8419, 45.1279, 45.1686, 44.0791, 43.0694, 42.7463, 42.0975, 41.565, 43.3767, 44.2511, 44.5841, 43.9894, 43.4263, 42.6175, 41.7617, 41.0911, 40.7774, 40.0016, 39.2844, 38.5729, 38.0986, 37.5157, 36.9772, 36.6181, 36.0454, 35.3303, 34.8702, 36.9135, 37.8756, 38.2004, 39.1669, 38.4446, 36.8964, 35.5809, 34.7373, 33.3415, 33.2944, 32.0296, 32.6197, 32.8465, 31.7643, 30.9762, 28.9341, 27.4561, 26.6374], "10": [null, null, null, null, null, null, null, null, null, 23.96, 24.14, 24.66, 25.1945, 25.1683, 24.9286, 24.7416, 24.4067, 24.2419, 24.4615, 24.5958, 24.6693, 24.6385, 24.5588, 24.2754, 24.1708, 24.2306, 24.2523, 24.561, 24.9499, 25.1863, 25.407, 25.8784, 26.1642, 26.4252, 27.6934, 29.9673, 31.6096, 33.0079, 36.1519, 40.1061, 43.905, 49.595, 55.0686, 60.3289, 67.6327, 71.1722, 72.9591, 75.5302, 77.3247, 77.9384, 78.3678, 78.4464, 77.1652, 76.7715, 75.9767, 74.0718, 72.2042, 70.6216, 68.6904, 66.6195, 65.6341, 65.9006, 68.7369, 71.2756, 70.8801, 69.2291, 67.3329, 66.4179, 65.9237, 65.9739, 65.4696, 64.0751, 63.3524, 62.3065, 59.8689, 58.1473, 57.7933, 57.3399, 56.6418, 58.0705, 58.1133, 58.6018, 57.2014, 56.0921, 55.1481, 53.9393, 49.9958, 48.5057, 46.8774, 46.036, 45.5022, 45.7563, 46.5006, 45.9642, 45.5889, 45.0273, 44.0496, 43.386, 42.5886, 42.7543, 42.7444, 42.5363, 42.2025, 41.9656, 41.2264, 40.7034, 41.8483, 42.6577, 42.2472, 41.7932, 42.7399, 43.1144, 43.9482, 44.1849, 43.7694, 43.275, 43.0614, 42.6502, 42.2593, 43.1212, 43.6446, 43.9365, 43.7299, 43.4699, 43.0208, 42.4807, 41.9842, 41.6507, 41.0688, 40.4835, 39.8774, 39.3815, 38.8303, 38.2976, 37.8616, 37.3232, 36.7008, 36.2006, 37.0732, 37.569, 37.8019, 38.4016, 38.1467, 37.3564, 36.5553, 35.9179, 34.9419, 34.6252, 33.6934, 33.7128, 33.6377, 32.9036, 32.2666, 30.9181, 29.7512, 28.8873], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.45, 24.5024, 24.5022, 24.4734, 24.3331, 24.2728, 24.2944, 24.2997, 24.4569, 24.6705, 24.8209, 24.9713, 25.2598, 25.4684, 25.6714, 26.4074, 27.721, 28.7952, 29.7957, 31.7485, 34.2391, 36.7877, 40.446, 44.1845, 47.9765, 52.9787, 56.2284, 58.5876, 61.303, 63.598, 65.2267, 66.6623, 67.8183, 68.1594, 68.8109, 69.1527, 68.8048, 68.3282, 67.8683, 67.119, 66.1838, 65.7092, 65.8416, 67.3329, 68.7964, 68.8254, 68.1563, 67.2652, 66.7923, 66.4978, 66.4695, 66.1581, 65.3621, 64.8609, 64.1694, 62.7152, 61.5423, 61.0335, 60.4875, 59.822, 60.2675, 60.0807, 60.1492, 59.2683, 58.4904, 57.7675, 56.8849, 54.5387, 53.3255, 52.0135, 51.0837, 50.3233, 49.9973, 49.9833, 49.3706, 48.8496, 48.2448, 47.4263, 46.7571, 46.0183, 45.7785, 45.4853, 45.1153, 44.6948, 44.3334, 43.7207, 43.2092, 43.5702, 43.8302, 43.5035, 43.146, 43.5131, 43.6356, 44.0227, 44.1396, 43.9263, 43.6524, 43.5045, 43.247, 42.9853, 43.3677, 43.6184, 43.7738, 43.681, 43.5495, 43.3067, 42.9965, 42.6873, 42.4457, 42.0651, 41.6637, 41.2338, 40.8449, 40.4168, 39.9866, 39.5974, 39.1501, 38.6501, 38.2024, 38.4689, 38.5956, 38.6199, 38.8561, 38.6793, 38.2146, 37.7132, 37.2691, 36.6292, 36.3026, 35.6547, 35.4781, 35.2707, 34.7306, 34.2229, 33.3303, 32.4893, 31.776], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5717, 24.6897, 24.9032, 25.0675, 25.2309, 25.758, 26.6897, 27.4839, 28.2462, 29.6691, 31.4904, 33.3943, 36.0914, 38.9049, 41.8142, 45.6004, 48.2778, 50.3889, 52.7574, 54.8633, 56.5302, 58.0638, 59.4016, 60.1757, 61.1321, 61.859, 62.0939, 62.204, 62.2876, 62.14, 61.8278, 61.7873, 62.13, 63.3797, 64.6262, 64.9148, 64.7139, 64.3323, 64.2012, 64.1689, 64.2999, 64.2289, 63.8142, 63.5745, 63.1891, 62.2672, 61.5016, 61.1596, 60.7815, 60.3117, 60.582, 60.4351, 60.4586, 59.8419, 59.2779, 58.7374, 58.077, 56.4107, 55.4681, 54.4411, 53.6546, 52.9736, 52.5818, 52.4055, 51.8342, 51.3223, 50.7531, 50.0368, 49.4151, 48.7431, 48.4049, 48.0368, 47.6215, 47.175, 46.7702, 46.1979, 45.6916, 45.776, 45.8098, 45.4608, 45.0923, 45.2154, 45.1886, 45.3506, 45.3441, 45.1219, 44.8592, 44.6812, 44.4308, 44.1772, 44.3593, 44.4652, 44.5158, 44.4051, 44.2693, 44.0584, 43.7998, 43.5385, 43.3199, 43.0057, 42.6731, 42.3167, 41.9834, 41.62, 41.2509, 40.9057, 40.5182, 40.0913, 39.6951, 39.7792, 39.7806, 39.7205, 39.8095, 39.6283, 39.2523, 38.8457, 38.4718, 37.9607, 37.6535, 37.1275, 36.9128, 36.6797, 36.223, 35.7828, 35.0774, 34.395, 33.7889], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.568, 40.2045, 41.7181, 42.8821, 44.1416, 45.2498, 46.0439, 46.7402, 47.3975, 47.8917, 48.2606, 48.7681, 49.487, 50.7424, 51.9956, 52.6664, 53.0246, 53.2511, 53.6059, 54.0018, 54.4801, 54.8221, 54.9389, 55.1413, 55.2377, 54.9891, 54.8092, 54.8637, 54.8808, 54.8267, 55.206, 55.3276, 55.5422, 55.3601, 55.1931, 55.0247, 54.7688, 53.8857, 53.4118, 52.8682, 52.4518, 52.0851, 51.8817, 51.802, 51.4784, 51.1812, 50.8408, 50.4019, 50.0097, 49.578, 49.3396, 49.0792, 48.7859, 48.4688, 48.172, 47.7692, 47.3998, 47.3841, 47.3416, 47.0694, 46.7824, 46.7909, 46.7128, 46.7515, 46.6927, 46.5047, 46.2908, 46.1265, 45.9176, 45.7051, 45.7559, 45.7655, 45.7453, 45.6298, 45.4992, 45.3227, 45.116, 44.9055, 44.719, 44.4732, 44.2135, 43.9365, 43.6703, 43.3833, 43.0898, 42.8078, 42.4977, 42.1606, 41.8386, 41.8057, 41.727, 41.6142, 41.5941, 41.4139, 41.1153, 40.7951, 40.4914, 40.1015, 39.8309, 39.4257, 39.2051, 38.9735, 38.606, 38.2449, 37.7196, 37.2012, 36.7227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.346667, 25.43, 24.773334, 24.47, 24.163333, 24.463333, 24.583333, 24.3, 23.796667, 23.406667, 23.783334, 24.846667, 25.96, 25.96, 25.413333, 24.816666, 23.956667, 23.57, 24.106667, 24.533334, 24.803334, 24.833334, 24.656667, 24.033334, 23.806667, 23.946667, 24.07, 24.736667, 25.536667, 25.94, 26.223334, 26.913334, 27.176667, 27.39, 29.476668, 33.353334, 35.910001, 37.833333, 42.633333, 48.453334, 53.673334, 62.239999, 69.893332, 76.286665, 85.933332, 88.273332, 86.839999, 87.053332, 86.206667, 83.699999, 82.38, 81.013335, 77.326668, 75.886668, 74.273335, 70.913334, 67.973334, 65.933333, 63.253333, 60.673333, 60.4, 62.379999, 68.94, 74.699999, 74.413332, 70.906665, 66.359999, 63.533332, 62.453333, 63.473332, 63.686666, 62.006666, 61.159999, 59.626665, 55.6, 53.226667, 53.640001, 53.86, 53.8, 57.68, 58.455155, 59.534791, 57.00776, 54.840728, 52.767031, 50.8, 44.07, 42.426666, 40.64, 40.523333, 41.266666, 43.636667, 46.013333, 45.753333, 45.343333, 44.356667, 42.460001, 41.296668, 40.296668, 41.100001, 41.663334, 41.846666, 41.6, 41.400001, 40.073335, 39.27, 41.64, 43.416666, 42.853334, 42.106667, 43.653334, 43.89, 45.24, 45.68, 44.680001, 43.253334, 42.573333, 41.639999, 41.066666, 42.976666, 44.213333, 44.87, 44.5, 43.829999, 42.606666, 41.466666, 40.623333, 40.28, 39.546667, 38.87, 38.170001, 37.663334, 37.063333, 36.566667, 36.240001, 35.710001, 34.996668, 34.516668, 36.546668, 37.836667, 38.549999, 39.749999, 39.103332, 37.186666, 35.466666, 34.236666, 32.559999, 32.47, 31.4, 32.05, 32.476666, 31.653333, 30.826666, 28.736666, 26.84, 25.73], "10": [27.434545, 26.682727, 26.083637, 25.617273, 25.129091, 24.943636, 24.776364, 24.456364, 24.081818, 23.800909, 23.980909, 24.508182, 25.093636, 25.156364, 24.991818, 24.836364, 24.519091, 24.344545, 24.527273, 24.617273, 24.628182, 24.547273, 24.457273, 24.210909, 24.129091, 24.195455, 24.223637, 24.516364, 24.90091, 25.18091, 25.469091, 26.022728, 26.412728, 26.770909, 28.100001, 30.489092, 32.374546, 34.048182, 37.479091, 41.862728, 46.234546, 52.559091, 58.843636, 64.959999, 73.050908, 77.485454, 79.958181, 82.776363, 84.416363, 84.563635, 84.223636, 83.26, 80.885455, 79.316364, 77.438183, 74.816365, 72.278183, 69.998182, 67.51091, 64.994546, 63.612727, 63.650909, 66.52, 69.423636, 69.714544, 68.738181, 67.283635, 66.556362, 66.105454, 66.041817, 65.270908, 63.481817, 62.279999, 61.012726, 58.619999, 56.867273, 56.376364, 55.769091, 54.961818, 56.34, 56.622812, 57.448167, 56.418977, 55.593423, 54.849687, 53.633224, 49.496761, 47.532116, 45.403835, 44.020099, 43.195454, 43.338182, 44.27, 44.075454, 44.081818, 43.960909, 43.430909, 42.902728, 42.145455, 42.216364, 42.119092, 41.829091, 41.471819, 41.317273, 40.665455, 40.204546, 41.391818, 42.318182, 42.064546, 41.667273, 42.656364, 43.167273, 44.147273, 44.554546, 44.273637, 43.765455, 43.399091, 42.885454, 42.417272, 43.129091, 43.527272, 43.807272, 43.633636, 43.458181, 43.1, 42.585454, 42.034545, 41.599091, 40.866364, 40.061818, 39.296364, 38.691819, 38.089091, 37.521819, 37.07091, 36.53091, 35.902729, 35.390001, 36.271819, 36.889092, 37.298182, 38.085454, 38.055454, 37.431818, 36.691818, 36.023636, 34.934545, 34.388181, 33.182727, 32.968181, 32.771818, 32.003636, 31.408182, 30.123636, 28.938182, 27.997273], "20": [28.919047, 28.357381, 27.847143, 27.387857, 26.897857, 26.570476, 26.26381, 25.888571, 25.474524, 25.094286, 24.942143, 25.016667, 25.167857, 25.085952, 24.915, 24.773333, 24.558333, 24.421667, 24.495238, 24.557143, 24.609524, 24.607381, 24.575238, 24.429524, 24.357857, 24.363096, 24.356429, 24.504048, 24.712143, 24.859048, 25.004048, 25.294524, 25.527858, 25.776191, 26.564762, 27.955477, 29.154286, 30.305, 32.428095, 35.156667, 38.024762, 42.07381, 46.31, 50.691428, 56.353809, 60.374285, 63.515714, 66.968333, 69.967857, 72.240237, 74.215238, 75.790714, 76.419524, 77.181905, 77.470953, 76.917143, 76.080953, 75.098095, 73.666667, 71.931905, 70.571429, 69.771905, 70.382381, 71.098571, 70.525714, 69.407142, 68.123333, 67.278571, 66.685238, 66.433333, 65.964761, 65.063333, 64.480951, 63.714285, 62.201904, 60.944285, 60.310952, 59.628095, 58.812857, 59.07619, 58.715282, 58.605732, 57.583326, 56.72568, 55.999464, 55.131343, 52.778936, 51.462481, 50.02936, 48.968381, 48.102403, 47.694044, 47.618541, 46.991849, 46.465394, 45.829416, 44.959628, 44.240078, 43.458148, 43.173836, 42.913334, 42.622381, 42.337143, 42.119524, 41.664762, 41.314762, 41.836905, 42.222143, 42.024048, 41.76, 42.198334, 42.408572, 42.905, 43.178334, 43.124524, 42.999286, 42.980952, 42.827143, 42.642857, 43.070476, 43.38619, 43.614762, 43.592619, 43.512857, 43.302619, 42.987142, 42.635, 42.355476, 41.943333, 41.483333, 40.965714, 40.495, 39.984524, 39.485238, 39.030477, 38.509048, 37.921667, 37.378096, 37.538572, 37.582382, 37.57, 37.805953, 37.671191, 37.259286, 36.806905, 36.402381, 35.793095, 35.48, 34.847619, 34.667381, 34.458809, 33.91619, 33.390476, 32.464524, 31.557857, 30.753095], "30": [29.598387, 29.208602, 28.841398, 28.50086, 28.134624, 27.857957, 27.575914, 27.230645, 26.846667, 26.480968, 26.262258, 26.191398, 26.17, 25.991505, 25.750753, 25.537204, 25.281613, 25.085054, 25.031505, 24.971505, 24.906237, 24.822796, 24.734194, 24.579893, 24.486559, 24.456237, 24.424839, 24.503119, 24.635592, 24.741828, 24.859785, 25.074839, 25.246237, 25.420645, 25.962689, 26.922904, 27.773011, 28.611828, 30.126667, 32.072796, 34.143549, 37.052903, 40.148925, 43.410323, 47.609462, 50.779247, 53.41957, 56.328494, 58.990968, 61.22129, 63.306451, 65.175914, 66.451183, 67.857204, 68.983656, 69.560215, 69.938925, 70.213441, 70.181398, 69.903548, 69.810538, 70.023333, 71.081075, 72.1, 72.12301, 71.598279, 70.833548, 70.252043, 69.711397, 69.303225, 68.683655, 67.710967, 66.924085, 66.018064, 64.607526, 63.404731, 62.655053, 61.900645, 61.098494, 61.074623, 60.685944, 60.505502, 59.72506, 59.001607, 58.31665, 57.523089, 55.717701, 54.596292, 53.376387, 52.374655, 51.460127, 50.829686, 50.433007, 49.697941, 49.06965, 48.40523, 47.598444, 46.881228, 46.120786, 45.703785, 45.283989, 44.83731, 44.367406, 43.952126, 43.379211, 42.858984, 42.922735, 42.961111, 42.638196, 42.301517, 42.485807, 42.552473, 42.840645, 42.977635, 42.911076, 42.809033, 42.790753, 42.667419, 42.526882, 42.803656, 43.005699, 43.153118, 43.146021, 43.121828, 43.016451, 42.856021, 42.681505, 42.532581, 42.274516, 41.978925, 41.650323, 41.333656, 40.974946, 40.596559, 40.228925, 39.801076, 39.31613, 38.862581, 38.890431, 38.83957, 38.727312, 38.777742, 38.571613, 38.182043, 37.762258, 37.368172, 36.83, 36.487634, 35.922903, 35.659247, 35.39172, 34.912796, 34.454624, 33.73172, 33.023763, 32.383548], "50": [29.682784, 29.492196, 29.310549, 29.139255, 28.942392, 28.793568, 28.635333, 28.433804, 28.200588, 27.966588, 27.81502, 27.741412, 27.690667, 27.539412, 27.343725, 27.154863, 26.932627, 26.738157, 26.625451, 26.507882, 26.388039, 26.252588, 26.109843, 25.925177, 25.776275, 25.664471, 25.551098, 25.503608, 25.488432, 25.459255, 25.43749, 25.48302, 25.510118, 25.545922, 25.812706, 26.347412, 26.830471, 27.320079, 28.234941, 29.431883, 30.72753, 32.556941, 34.528235, 36.628902, 39.334549, 41.458627, 43.297529, 45.333568, 47.257098, 48.951294, 50.587843, 52.121059, 53.321255, 54.625726, 55.788667, 56.642941, 57.398784, 58.112235, 58.657177, 59.067098, 59.602941, 60.341726, 61.613765, 62.890588, 63.588863, 63.965372, 64.19451, 64.532745, 64.895451, 65.326196, 65.607137, 65.646353, 65.749647, 65.726745, 65.335529, 64.983372, 64.838353, 64.633059, 64.334157, 64.445608, 64.284136, 64.195465, 63.692833, 63.179652, 62.640197, 61.992899, 60.701836, 59.790576, 58.789121, 57.901979, 57.060446, 56.381971, 55.841378, 55.077139, 54.35835, 53.629052, 52.822969, 52.07873, 51.316216, 50.766564, 50.214717, 49.649222, 49.07761, 48.53792, 47.907327, 47.321441, 47.096064, 46.856412, 46.398879, 45.931227, 45.761655, 45.516944, 45.40345, 45.220387, 44.935324, 44.638261, 44.398648, 44.121154, 43.848757, 43.849459, 43.826004, 43.786627, 43.661015, 43.529363, 43.358732, 43.157041, 42.951703, 42.774954, 42.54342, 42.300161, 42.050353, 41.817137, 41.571098, 41.318824, 41.078471, 40.810667, 40.514314, 40.218628, 40.205569, 40.144314, 40.047726, 40.042706, 39.881451, 39.604784, 39.302431, 39.012588, 38.632118, 38.362706, 37.953843, 37.721059, 37.476274, 37.093765, 36.712823, 36.162314, 35.610667, 35.089137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.1524, -3.0624, -2.7714, -2.4554, -2.629, -2.6841, -3.1148, -3.0207, -2.4604, -2.6758, -3.1615, -3.8308, -4.5656, -4.7193, -3.9691, -3.1644, -2.8378, -2.689, -2.8256, -3.3254, -3.192, -2.8806, -2.5796, -1.9883, -1.4684, -1.067, -0.283, 0.5951, 1.1922, 1.7364, 2.6351, 4.1543, 5.6299, 7.2871, 9.5523, 11.9272, 14.4749, 18.2389, 20.5997, 22.5233, 26.1197, 26.373, 25.6017, 24.6188, 21.496, 19.7255, 18.594, 16.9984, 15.3407, 14.506, 13.5278, 12.195, 11.3488, 10.1141, 8.9163, 8.1334, 7.6912, 7.6175, 8.603, 9.7406, 9.6105, 8.5221, 6.5863, 4.8538, 3.7083, 3.043, 2.1922, 0.3006, -1.2179, -2.8021, -5.26, -6.1921, -6.4905, -6.8256, -6.0445, -5.146, -5.0699, -4.4537, -3.9409, -4.373, -4.3975, -4.3865, -5.0257, -4.9715, -4.9726, -4.9114, -4.2412, -4.2081, -4.9039, -6.3495, -6.8347, -6.8633, -6.2367, -5.3165, -5.3695, -5.653, -5.8104, -5.5198, -5.2572, -4.9316, -4.3484, -4.1091, -3.4469, -2.9393, -3.1133, -4.0605, -4.2413, -4.7833, -4.0959, -2.7452, -2.5933, -1.9661, -0.9623, -0.5901, 0.1837, 1.1443, 0.5931, 0.5428, -0.0819, -0.5482, -0.9969, -1.0604, -0.5077, -0.43, -0.2468, -0.4986, -0.9421, -1.2721, -1.5712, -1.5269, -1.2522, -1.1771, -1.8796, -2.4761, -2.2714, -1.996, -1.6146, -0.9203, -1.8478, -2.7921, -2.8771, -3.2425, -3.3427, -3.0498, -3.2475, -3.7154, -3.8521, -4.5791, -4.8346, -5.2697, -5.6721, -5.6984], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.11, 51.31, 47.26, 49.82, 57.09, 55.97, 55.04, 52.68, 51.26, 45.93, 49.25, 52.81, 52.07, 58.7, 61.4, 58.91, 59.5, 65.22, 61.98, 62.53, 76.56, 84.09, 79.25, 79.57, 87.25, 90.03, 90.91, 93.65, 94.24, 94.75, 96.14, 78.0, 71.4, 73.79, 71.99, 67.1, 66.68, 65.06, 57.6, 60.0, 57.47, 51.29, 49.86, 49.6, 46.53, 44.26, 48.2, 53.54, 63.46, 64.15, 52.18, 47.1, 45.15, 47.86, 48.94, 50.91, 48.5, 44.42, 46.48, 44.55, 38.53, 40.03, 45.58, 44.88, 43.46, 53.23, 48.18, 50.23, 42.97, 43.15, 43.0, 41.21, 31.61, 40.4, 39.12, 41.51, 42.28, 45.71, 48.27, 43.54, 43.87, 42.79, 40.61, 41.45, 40.3, 45.55, 44.8, 43.72, 42.82, 43.1, 39.93, 40.64, 52.25, 51.37, 44.59, 43.9, 52.67, 50.11, 53.33, 50.37, 46.57, 45.63, 47.05, 45.46, 45.09, 54.01, 52.59, 51.5, 48.0, 47.29, 45.42, 44.05, 43.6, 44.41, 41.67, 40.71, 39.57, 39.57, 38.15, 37.34, 37.34, 35.4, 33.53, 33.72, 53.7, 50.89, 48.71, 53.75, 45.06, 39.67, 38.36, 38.62, 34.71, 41.47, 35.88, 45.13, 44.33, 38.84, 38.56, 32.81, 32.41, 33.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1422, -0.1228, 0.0215, 0.194, 0.2911, 0.3759, 0.5657, 0.664, 0.7454, 1.2635, 2.1973, 2.8082, 3.2788, 4.4876, 5.9897, 7.3458, 9.4572, 11.3626, 13.069, 15.5733, 16.2889, 16.1772, 16.3921, 16.238, 15.5573, 14.8147, 13.9445, 12.5134, 11.5368, 10.4328, 8.8985, 7.4594, 6.223, 4.9041, 3.5995, 2.8476, 2.6966, 3.6963, 4.5332, 4.0523, 3.047, 1.9853, 1.4101, 1.0551, 0.9642, 0.6428, -0.047, -0.4036, -0.8777, -1.9332, -2.6185, -2.6629, -2.7391, -2.9112, -2.1354, -1.9973, -1.6674, -2.1797, -2.5402, -2.8097, -3.1803, -4.7307, -5.1297, -5.5633, -5.6242, -5.5401, -5.1079, -4.4757, -4.432, -4.3193, -4.2934, -4.4516, -4.465, -4.5363, -4.1815, -3.9196, -3.7576, -3.6596, -3.5252, -3.619, -3.6153, -2.8813, -2.3291, -2.3406, -2.3749, -1.7963, -1.498, -1.0159, -0.822, -0.928, -1.0683, -1.0822, -1.1845, -1.2751, -0.813, -0.5215, -0.347, -0.4018, -0.48, -0.6395, -0.833, -0.999, -1.0857, -1.2769, -1.4601, -1.6427, -1.7672, -1.9083, -2.0331, -2.1076, -2.2218, -2.3657, -2.4475, -1.9213, -1.5828, -1.3755, -1.0178, -1.053, -1.3239, -1.5889, -1.7704, -2.0918, -2.1085, -2.3926, -2.2449, -2.1436, -2.3348, -2.474, -2.9179, -3.2603, -3.4515], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2881, 0.4832, 0.826, 1.2224, 1.6337, 2.2045, 2.9615, 3.8384, 4.9621, 6.2422, 7.6076, 9.2007, 10.6184, 11.7301, 12.6625, 13.3776, 13.8136, 14.0138, 13.9999, 13.7026, 13.2695, 12.7021, 11.9414, 11.045, 10.0806, 9.0453, 7.9561, 6.9344, 6.0869, 5.6088, 5.3936, 5.1254, 4.7097, 4.1648, 3.6139, 3.1021, 2.6745, 2.2682, 1.8052, 1.3634, 0.9152, 0.3455, -0.2473, -0.7304, -1.1322, -1.488, -1.6175, -1.6934, -1.6882, -1.7865, -1.9373, -2.1117, -2.3255, -2.8065, -3.2711, -3.7296, -4.1085, -4.3948, -4.5374, -4.5251, -4.5065, -4.469, -4.4339, -4.4374, -4.443, -4.4616, -4.4056, -4.3084, -4.1982, -4.0905, -3.9775, -3.9058, -3.8477, -3.6544, -3.3893, -3.1796, -3.0187, -2.7742, -2.5189, -2.2183, -1.9391, -1.7369, -1.6031, -1.499, -1.4361, -1.4039, -1.2857, -1.1329, -0.9757, -0.8609, -0.7847, -0.7557, -0.7711, -0.8167, -0.8705, -0.9518, -1.0535, -1.1713, -1.2905, -1.414, -1.5379, -1.6518, -1.7658, -1.8858, -1.9981, -1.9828, -1.9028, -1.7973, -1.6414, -1.5237, -1.4838, -1.5048, -1.5579, -1.6647, -1.7535, -1.8813, -1.954, -1.9919, -2.0605, -2.1432, -2.2981, -2.4906, -2.6828], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4573, 0.7803, 1.3713, 1.5858, 1.6451, 2.2831, 3.0282, 3.5074, 4.4951, 5.1204, 5.4614, 6.3726, 5.6705, 4.4471, 3.7296, 2.8604, 1.7437, 0.8009, -0.0554, -1.1892, -1.7327, -2.2693, -3.0429, -3.5856, -3.8576, -4.1412, -4.3566, -4.0868, -3.3903, -1.9125, -0.8604, -1.0731, -1.6627, -2.1795, -2.2038, -2.047, -1.7103, -1.6254, -1.8522, -1.767, -1.7929, -2.2787, -2.3712, -1.9325, -1.6069, -1.4232, -0.5179, -0.3039, 0.0208, -0.3932, -0.6029, -0.698, -0.8548, -1.9242, -1.8586, -1.8337, -1.5157, -1.1453, -0.5705, 0.0494, 0.0745, 0.1497, 0.1405, -0.0142, -0.022, -0.0747, 0.2241, 0.3888, 0.4406, 0.4309, 0.4523, 0.2868, 0.2324, 0.7731, 1.0602, 0.839, 0.6438, 0.9779, 1.0209, 1.2024, 1.1171, 0.8089, 0.5348, 0.4168, 0.2516, 0.1288, 0.4727, 0.6114, 0.6287, 0.4591, 0.3047, 0.1162, -0.0619, -0.1823, -0.2152, -0.3251, -0.4066, -0.4714, -0.4767, -0.4943, -0.4952, -0.4558, -0.456, -0.4799, -0.4494, 0.0615, 0.32, 0.4218, 0.6236, 0.4707, 0.1599, -0.0841, -0.2125, -0.4271, -0.355, -0.5113, -0.2909, -0.1517, -0.2743, -0.3308, -0.6198, -0.7697, -0.7687], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.68, 30.61, 31.29, 17.69, 25.85, 52.38, 48.98, 46.26, 39.46, 35.37, 9.85, 18.6, 31.01, 31.9, 69.0, 70.0, 62.5, 65.0, 90.16, 80.17, 82.76, 100.0, 100.0, 81.0, 77.73, 96.44, 94.37, 96.0, 100.0, 85.2, 91.97, 96.15, 78.81, 70.49, 78.31, 73.6, 66.22, 65.01, 62.43, 39.32, 41.6, 28.34, 4.04, 5.02, 8.05, 1.41, 6.04, 16.76, 33.52, 80.98, 81.18, 41.18, 19.71, 10.88, 21.18, 25.29, 32.65, 23.82, 7.94, 14.71, 6.25, 1.23, 12.05, 25.23, 26.36, 28.09, 64.88, 44.17, 52.51, 19.4, 25.86, 27.1, 15.89, 0.0, 31.96, 25.76, 33.2, 35.54, 46.01, 54.13, 38.89, 41.52, 37.27, 36.35, 39.23, 41.9, 65.84, 61.88, 32.05, 25.1, 26.64, 3.47, 14.23, 75.8, 63.58, 25.88, 21.73, 68.05, 53.99, 72.52, 56.87, 35.46, 30.03, 36.74, 28.43, 26.52, 63.37, 55.06, 55.7, 35.02, 25.11, 13.62, 6.45, 10.26, 21.6, 5.63, 7.39, 6.2, 18.05, 14.44, 12.5, 13.43, 16.43, 11.79, 14.36, 77.17, 54.72, 47.55, 64.53, 33.58, 9.43, 3.75, 5.56, 0.65, 19.23, 0.0, 27.05, 24.01, 2.7, 5.2, 0.25, 3.1, 6.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.86, 26.53, 24.94, 31.97, 42.4, 49.21, 44.9, 40.36, 28.23, 21.27, 19.82, 27.17, 43.97, 56.97, 67.17, 65.83, 72.55, 78.44, 84.36, 87.64, 94.25, 93.67, 86.24, 85.06, 89.51, 95.6, 96.79, 93.73, 92.39, 91.11, 88.98, 81.82, 75.87, 74.13, 72.71, 68.28, 64.55, 55.59, 47.78, 36.42, 24.66, 12.47, 5.7, 4.83, 5.17, 8.07, 18.77, 43.75, 65.23, 67.78, 47.36, 23.92, 17.26, 19.12, 26.37, 27.25, 21.47, 15.49, 9.63, 7.4, 6.51, 12.84, 21.21, 26.56, 39.78, 45.71, 53.85, 38.69, 32.59, 24.12, 22.95, 14.33, 15.95, 19.24, 30.31, 31.5, 38.25, 45.23, 46.34, 44.85, 39.23, 38.38, 37.62, 39.16, 48.99, 56.54, 53.26, 39.68, 27.93, 18.4, 14.78, 31.17, 51.2, 55.09, 37.06, 38.55, 47.92, 64.85, 61.13, 54.95, 40.79, 34.08, 31.73, 30.56, 39.44, 48.32, 58.04, 48.59, 38.61, 24.58, 15.06, 10.11, 12.77, 12.5, 11.54, 6.41, 10.55, 12.9, 15.0, 13.46, 14.12, 13.88, 14.19, 34.44, 48.75, 59.81, 55.6, 48.55, 35.85, 15.59, 6.25, 3.32, 8.48, 6.63, 15.43, 17.02, 17.92, 10.64, 2.72, 2.85, 3.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.32, -69.39, -68.71, -82.31, -74.15, -47.62, -51.02, -53.74, -60.54, -64.63, -90.15, -81.4, -68.99, -68.1, -31.0, -30.0, -37.5, -35.0, -9.84, -19.83, -17.24, -0.0, -0.0, -19.0, -22.27, -3.56, -5.63, -4.0, -0.0, -14.8, -8.03, -3.85, -21.19, -29.51, -21.69, -26.4, -33.78, -34.99, -37.57, -60.68, -58.4, -71.66, -95.96, -94.98, -91.95, -98.59, -93.96, -83.24, -66.48, -19.02, -18.82, -58.82, -80.29, -89.12, -78.82, -74.71, -67.35, -76.18, -92.06, -85.29, -93.75, -98.77, -87.95, -74.77, -73.64, -71.91, -35.12, -55.83, -47.49, -80.6, -74.14, -72.9, -84.11, -100.0, -68.04, -74.24, -66.8, -64.46, -53.99, -45.87, -61.11, -58.48, -62.73, -63.65, -60.77, -58.1, -34.16, -38.12, -67.95, -74.9, -73.36, -96.53, -85.77, -24.2, -36.42, -74.12, -78.27, -31.95, -46.01, -27.48, -43.13, -64.54, -69.97, -63.26, -71.57, -73.48, -36.63, -44.94, -44.3, -64.98, -74.89, -86.38, -93.55, -89.74, -78.4, -94.37, -92.61, -93.8, -81.95, -85.56, -87.5, -86.57, -83.57, -88.21, -85.64, -22.83, -45.28, -52.45, -35.47, -66.42, -90.57, -96.25, -94.44, -99.35, -80.77, -100.0, -72.95, -75.99, -97.3, -94.8, -99.75, -96.9, -93.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1429, 2.0362, 1.9765, 1.9175, 2.0662, 2.1472, 2.101, 2.0045, 1.9292, 1.9199, 1.8756, 1.8631, 1.7586, 1.7687, 1.8245, 1.7763, 1.7209, 1.8122, 1.8185, 1.7565, 2.0453, 2.3849, 2.7003, 2.9931, 3.7472, 4.1652, 4.4249, 5.1874, 5.8097, 5.8947, 7.1522, 7.9128, 8.0333, 8.2381, 8.1639, 8.0951, 7.8883, 8.0034, 8.496, 8.3106, 8.0741, 8.0688, 8.5925, 8.343, 8.1399, 7.9799, 7.8957, 8.0603, 8.7345, 8.8249, 9.2446, 9.1628, 9.0369, 9.0485, 8.6594, 8.9551, 8.7726, 8.8817, 8.6973, 8.2904, 8.391, 8.3417, 8.2673, 8.0125, 7.6759, 8.0562, 7.925, 7.6759, 8.0133, 7.6838, 7.5635, 7.2197, 7.8647, 8.1315, 7.8864, 7.7124, 7.5044, 7.3433, 7.276, 7.3098, 6.9698, 6.6756, 6.4773, 6.2968, 6.0434, 6.0118, 5.9074, 5.7497, 5.4926, 5.2645, 5.1599, 4.9949, 5.256, 5.3556, 5.473, 5.25, 5.6428, 5.6719, 5.6525, 5.513, 5.3835, 5.3133, 5.1695, 5.0002, 4.7966, 5.0254, 4.9129, 4.7977, 4.78, 4.6529, 4.4634, 4.3338, 4.185, 4.1325, 4.0409, 3.9951, 3.8419, 3.8568, 3.8313, 3.8398, 3.6869, 3.6914, 3.5956, 3.4459, 3.8819, 4.0725, 3.9102, 4.1523, 4.1986, 4.1987, 4.1131, 3.9407, 3.9485, 4.0308, 4.0928, 4.2755, 4.063, 4.1156, 3.9216, 4.0058, 3.8268, 3.7285], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6532, 0.5985, 0.4922, 0.4319, 0.2109, 0.3522, 0.516, 0.49, 0.7797, 0.8812, 0.7691, 0.7751, 1.0319, 0.9399, 0.9112, 1.34, 1.3828, 1.1294, 1.0346, 1.2379, 1.2183, 1.1238, 1.1907, 1.1075, 1.051, 1.1058, 0.9039, 0.8068, 0.8309, 0.7838, 0.7144, 0.6895, 0.6542, 0.5523, 0.574, 0.5158, 0.3872, 0.3194, 0.2533, 0.1415, 0.0817, 0.1708, 0.3186, 0.6429, 0.6723, 0.3817, 0.2147, 0.1711, 0.2842, 0.3428, 0.4379, 0.3601, 0.201, 0.3032, 0.2404, 0.0093, 0.1112, 0.3072, 0.2958, 0.2571, 0.5713, 0.3924, 0.4751, 0.1871, 0.1617, 0.1745, 0.1106, -0.2672, 0.1009, 0.0864, 0.1953, 0.2465, 0.3812, 0.4907, 0.3041, 0.3263, 0.2967, 0.2329, 0.2803, 0.2602, 0.4271, 0.418, 0.3884, 0.3597, 0.3907, 0.2225, 0.2726, 0.9, 0.809, 0.3264, 0.2875, 0.8369, 0.6828, 0.9524, 0.7324, 0.461, 0.3962, 0.4731, 0.36, 0.3236, 0.8587, 0.7546, 0.6776, 0.4726, 0.4254, 0.2919, 0.1865, 0.1906, 0.2531, 0.1195, 0.0929, 0.0814, 0.1286, 0.0948, 0.1033, 0.1467, 0.1176, 0.0998, 0.1464, 0.6092, 0.5607, 0.5192, 0.7559, 0.3845, 0.0957, 0.0648, 0.1218, -0.0222, 0.2373, -0.0005, 0.3627, 0.3383, 0.0962, 0.129, -0.0647, 0.0059, 0.0917], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0377, 0.0134, -0.009, -0.033, 0.0115, -0.0462, -0.0506, 0.0268, -0.0036, -0.0688, -0.1387, -0.0966, -0.0672, -0.0418, 0.2565, 0.5856, 0.5351, 0.3745, 0.5758, 0.5902, 0.5923, 0.6285, 0.4289, 0.4284, 0.4535, 0.3406, 0.2938, 0.2892, 0.2721, 0.252, 0.2445, 0.2447, 0.2458, 0.2476, 0.2271, 0.1575, 0.138, 0.1609, 0.0184, -0.1418, -0.1593, -0.2471, -0.1199, -0.1365, -0.2899, -0.2281, -0.1613, -0.2102, -0.1686, -0.1451, -0.139, -0.1863, -0.2147, -0.236, -0.2774, -0.2466, -0.1873, -0.1999, -0.2073, -0.1398, -0.1836, -0.1712, -0.3182, -0.3274, -0.3531, -0.3351, -0.4403, -0.1526, -0.1791, -0.1488, -0.0953, 0.0098, 0.145, 0.1105, 0.1761, 0.1423, 0.1152, 0.1245, 0.1132, 0.0997, 0.1235, 0.0977, 0.1179, 0.1252, 0.1874, 0.212, 0.3848, 0.0877, 0.0488, 0.0475, 0.0623, -0.0207, -0.1732, -0.1764, -0.2295, -0.2246, -0.2148, -0.2354, -0.2151, -0.1853, -0.202, -0.2119, -0.2212, -0.2171, -0.2074, -0.2212, -0.2941, -0.1912, -0.1665, -0.1838, -0.3004, -0.2889, -0.2565, -0.2041, -0.1835, -0.1374, -0.1202, -0.1161, -0.056, -0.2626, -0.2489, -0.221, -0.2509, -0.2848, -0.3066, -0.297, -0.3362, -0.3422, -0.3279, -0.2862, -0.298, -0.3391, -0.3638, -0.3887, -0.3736, -0.3978], "obv": [0, 1180000, 2095000, 2699000, 1653000, 2979000, 1904000, 913000, -321000, -321000, 701000, 1864000, 3256000, 2644000, 1833000, 2244000, 1679000, 2056000, 3987000, 1874000, 1451000, 1099000, 734000, 304988, 530988, 1117988, 1034988, 1967988, 4473988, 3861988, 4786988, 6406988, 4587988, 5211988, 11603988, 29442988, 24963988, 34341988, 72689988, 115793988, 120421988, 132454988, 166922988, 169536988, 185148988, 163159988, 153760988, 162285988, 155067988, 150547988, 147810988, 142815988, 137150988, 139091988, 137590988, 134977988, 128317988, 126605988, 125566988, 123520988, 125329988, 130513988, 140047988, 147604988, 143949988, 138214988, 135174988, 140400670, 142045670, 149705670, 148156670, 145317670, 148628670, 147768670, 143461670, 145104670, 146268670, 145398560, 143867509, 149392214, 146573538, 148674093, 146339442, 149232618, 139754004, 137865966, 127888355, 144267886, 139374815, 145610397, 150674458, 158195873, 173117127, 168136046, 171689069, 168714918, 166121221, 168325228, 165758076, 168992257, 163806081, 158368711, 157445406, 158854638, 156685702, 158492878, 165253705, 146543454, 140502373, 135569101, 152756700, 142642262, 149780372, 143818222, 140922221, 136366957, 138640860, 136358351, 133917096, 141558866, 138228284, 135429222, 133255433, 130623909, 128848700, 127105387, 124481326, 127268646, 123840530, 120768408, 118513347, 118513347, 114726849, 112952506, 112952506, 110943688, 109666666, 110736755, 117319730, 107907425, 106067292, 111952522, 108294147, 104680841, 100852888, 102675547, 99437536, 102298472, 100465716, 103741877, 102412938, 100735435, 99997129, 98394647, 97281285, 98112377], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.48, 12.29, 13.98, 15.5, 17.57, 19.49, 21.35, 24.49, 28.24, 31.92, 35.42, 39.04, 42.66, 46.08, 49.45, 52.7, 55.72, 58.62, 61.31, 62.84, 64.3, 65.65, 66.11, 66.21, 64.75, 61.88, 59.41, 56.93, 53.74, 51.29, 48.74, 46.27, 43.28, 40.84, 39.54, 39.49, 39.76, 38.51, 36.37, 33.79, 31.9, 30.14, 29.44, 28.75, 27.32, 25.99, 24.76, 23.46, 22.6, 21.21, 19.87, 18.62, 18.3, 18.0, 17.43, 16.25, 15.25, 14.38, 13.39, 14.32, 15.36, 16.15, 16.53, 16.93, 16.8, 16.17, 15.72, 15.46, 15.0, 15.06, 15.36, 15.57, 15.17, 14.7, 14.36, 14.06, 13.64, 13.82, 14.22, 13.68, 14.06, 13.37, 12.44, 13.01, 13.54, 14.28, 14.59, 14.25, 13.59, 12.98, 12.22, 11.38, 11.9, 12.39, 12.62, 12.29, 11.73, 11.03, 10.34, 9.86, 9.65, 9.46, 9.67, 10.03, 10.83, 11.66, 12.32, 12.94, 14.35, 15.67, 16.64, 16.37, 16.67, 16.56, 17.51, 18.22, 17.69, 16.95, 16.22, 15.13, 14.21, 13.25, 12.74, 12.27, 12.2, 12.31, 13.32, 14.47, 14.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 19.38, 18.54, 17.75, 24.8, 25.49, 24.19, 23.54, 22.71, 21.19, 20.14, 21.51, 21.16, 25.6, 31.85, 30.38, 29.12, 31.98, 29.59, 29.26, 41.5, 53.41, 50.68, 45.32, 47.53, 54.45, 51.79, 58.51, 65.6, 60.04, 62.73, 52.65, 48.15, 45.16, 42.32, 39.63, 37.76, 34.56, 30.23, 30.42, 29.07, 27.01, 27.3, 26.1, 24.84, 23.53, 24.26, 29.15, 35.78, 36.52, 32.37, 30.33, 28.56, 30.51, 29.6, 34.72, 32.91, 30.18, 28.62, 27.88, 25.58, 23.89, 26.44, 25.69, 24.9, 30.72, 29.0, 27.8, 24.73, 23.95, 25.14, 24.46, 20.85, 18.72, 18.92, 19.91, 19.0, 20.85, 22.59, 20.88, 20.33, 20.94, 20.04, 19.14, 18.93, 20.94, 20.33, 19.4, 18.86, 19.01, 18.01, 17.28, 25.85, 30.22, 27.46, 26.59, 34.99, 32.33, 32.33, 30.78, 29.27, 27.54, 26.28, 25.23, 24.42, 31.31, 29.74, 28.28, 26.36, 25.14, 24.34, 23.28, 22.38, 21.05, 19.99, 18.77, 18.13, 16.77, 15.67, 14.99, 14.49, 13.44, 12.81, 13.45, 26.18, 27.2, 26.31, 31.43, 28.87, 26.8, 25.41, 24.62, 22.82, 22.18, 20.28, 20.7, 20.23, 18.54, 18.07, 16.43, 15.97, 18.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 20.68, 22.32, 22.48, 19.37, 17.31, 17.11, 16.65, 16.99, 20.69, 19.66, 18.38, 18.08, 16.7, 15.03, 14.33, 13.95, 12.3, 11.38, 10.94, 8.72, 6.95, 5.7, 4.77, 3.54, 2.96, 2.58, 2.05, 1.7, 1.55, 1.19, 1.0, 4.56, 4.13, 3.87, 6.45, 7.32, 12.86, 18.31, 17.38, 17.58, 21.12, 18.42, 19.07, 18.67, 21.54, 20.21, 18.38, 15.75, 14.48, 20.56, 25.58, 28.43, 26.36, 25.58, 22.97, 22.02, 25.34, 24.03, 23.41, 29.14, 30.04, 28.15, 26.97, 26.14, 23.13, 21.83, 22.74, 25.18, 25.04, 23.62, 24.71, 35.77, 33.93, 32.48, 30.84, 29.82, 28.29, 26.52, 25.44, 25.9, 25.11, 27.56, 28.31, 27.39, 25.57, 24.16, 23.67, 23.14, 22.42, 24.97, 25.6, 22.59, 20.59, 25.17, 26.74, 23.1, 21.34, 19.89, 21.14, 24.01, 24.88, 23.74, 24.08, 24.2, 21.45, 20.37, 20.64, 22.45, 23.03, 23.41, 23.95, 24.06, 24.18, 22.96, 24.07, 24.36, 25.77, 24.74, 22.92, 22.17, 26.46, 25.32, 24.54, 20.23, 17.9, 19.41, 16.98, 16.44, 21.56, 21.91, 21.51, 23.28, 21.18, 20.59, 18.3, 17.88, 23.25, 23.84, 28.27, 29.25, 27.88], "ad": [-674706.0, -374705.0, -225752.0, -104953.0, -889453.0, 436547.0, 379969.0, -405997.0, -934854.0, -234248.0, 749187.0, 1057040.0, 1343628.0, 731628.0, 407228.0, 375613.0, -189387.0, 23700.0, 940926.0, 16490.0, 101090.0, -110110.0, -398267.0, -731942.0, -679788.0, -369024.0, -452024.0, 33138.0, -998744.0, -1397874.0, -1582874.0, -610874.0, 155023.0, -9188.0, 6382812.0, 24221812.0, 23694871.0, 20109161.0, 52796939.0, 77361592.0, 80209592.0, 92242592.0, 77245052.0, 77752248.0, 89378205.0, 74554161.0, 66917478.0, 68559907.0, 64750415.0, 60481522.0, 58902489.0, 60742752.0, 62733159.0, 63358227.0, 63390166.0, 61365092.0, 56521454.0, 57159259.0, 56346949.0, 55826780.0, 56465251.0, 57100024.0, 63177254.0, 61061292.0, 57406292.0, 53105040.0, 52776390.0, 50824627.0, 51464348.0, 48591844.0, 47672124.0, 46101026.0, 46363801.0, 45618466.0, 41755487.0, 42374280.0, 43123705.0, 43031139.0, 41592877.0, 45391112.0, 42572436.0, 44672991.0, 42375997.0, 41184688.0, 33917754.0, 32098370.0, 22120759.0, 38500290.0, 36418128.0, 36302656.0, 39467690.0, 46989105.0, 61210916.0, 57386727.0, 60382424.0, 57616982.0, 55621832.0, 56709886.0, 54142734.0, 56221850.0, 56278840.0, 55837966.0, 55687661.0, 55136224.0, 53423909.0, 54153118.0, 60913945.0, 47549484.0, 41508403.0, 41193508.0, 46643235.0, 44553466.0, 42174096.0, 37823338.0, 35083882.0, 32495665.0, 31668790.0, 30446013.0, 30162146.0, 34747208.0, 33250861.0, 32233020.0, 30775864.0, 30424993.0, 29892432.0, 29070115.0, 28778553.0, 29707665.0, 26399831.0, 24863766.0, 24437135.0, 25190888.0, 25839999.0, 25682782.0, 24354013.0, 24809349.0, 25064757.0, 24208689.0, 26919326.0, 19087710.0, 18781018.0, 18700396.0, 15042021.0, 12289026.0, 9737057.0, 9522626.0, 6444513.0, 6949386.0, 5116630.0, 6225104.0, 5305070.0, 3942099.0, 4153044.0, 2581984.0, 2433535.0, 1941664.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1232100.0, 1075300.0, 1073600.0, 1121300.0, 1122100.0, 1098600.0, 1007100.0, 956100.0, 894700.0, 964400.0, 1039700.0, 979800.0, 898700.0, 796000.0, 777701.2, 719201.2, 736801.2, 688601.2, 744201.2, 801701.2, 651601.2, 701801.2, 828601.2, 974001.2, 993500.0, 1610100.0, 3335300.0, 3774900.0, 4619400.0, 8203600.0, 12452800.0, 12823100.0, 13864400.0, 17129300.0, 17328300.0, 18250300.0, 18665300.0, 19157300.0, 19072000.0, 15959000.0, 12100600.0, 11911500.0, 11207700.0, 8327400.0, 8260100.0, 6849000.0, 4911400.0, 4637500.0, 3956200.0, 3338300.0, 3090900.0, 2998100.0, 3017000.0, 3403900.0, 3965500.0, 4180900.0, 4493100.0, 4131100.0, 4482468.2, 4543068.2, 5104468.2, 5078468.2, 4843968.2, 4221668.2, 3551968.2, 3617168.2, 3207968.2, 3020368.2, 2584811.0, 2573416.1, 2359886.6, 2486854.2, 2413009.7, 2315374.8, 2518692.4, 3035853.8, 3060357.6, 3941718.7, 5492660.8, 5828862.8, 5899950.5, 6124489.0, 6666575.0, 7925235.3, 8134025.8, 7541466.7, 7650078.0, 6911686.6, 5494134.2, 5261542.3, 4961402.2, 4973613.7, 4765209.2, 3365414.3, 3008229.4, 2869820.7, 2753123.2, 3169836.2, 4820460.6, 5167853.5, 5337762.6, 6537904.9, 7005611.7, 7627092.2, 8082384.0, 8155090.5, 8429899.3, 7981206.9, 6338432.7, 5978450.1, 6249299.9, 4863598.2, 4132060.6, 3635628.5, 3302565.9, 3190486.7, 2909291.6, 2944307.4, 2994788.5, 3093474.6, 2636509.8, 2528957.7, 2570387.9, 2731658.8, 2645940.7, 2656662.3, 2683212.8, 2548508.9, 2376785.8, 2692271.7, 3326290.0, 3284797.2, 3551983.8, 3539171.5, 3723067.8, 3917620.6, 3899004.7, 4095103.6, 4274188.3, 3799166.4, 3185552.0, 3134432.6, 2713659.9, 2421653.0, 2220570.6, 1949111.5, 1849954.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669, 0.764, 0.888, 1.011, 1.03, 1.409, 1.97, 2.09, 2.214, 2.469, 2.641, 2.652, 2.668, 2.719, 2.722, 2.66, 2.463, 2.433, 2.342, 1.918, 1.44, 1.405, 1.298, 0.945, 0.932, 0.769, 0.547, 0.505, 0.429, 0.364, 0.335, 0.324, 0.322, 0.354, 0.403, 0.428, 0.48, 0.444, 0.489, 0.572, 0.755, 0.762, 0.762, 0.794, 0.675, 0.741, 0.763, 0.769, 0.703, 0.738, 0.671, 0.706, 0.705, 0.699, 0.753, 0.841, 0.853, 1.066, 1.312, 1.351, 1.324, 1.342, 1.436, 1.644, 1.718, 1.594, 1.649, 1.495, 1.214, 1.155, 1.126, 1.098, 1.033, 0.742, 0.661, 0.64, 0.613, 0.678, 0.915, 0.954, 0.989, 1.112, 1.14, 1.21, 1.261, 1.318, 1.343, 1.326, 1.142, 1.093, 1.133, 0.891, 0.779, 0.746, 0.688, 0.673, 0.619, 0.627, 0.635, 0.652, 0.556, 0.545, 0.563, 0.586, 0.566, 0.569, 0.574, 0.567, 0.609, 0.687, 0.817, 0.923, 1.039, 1.072, 1.155, 1.204, 1.232, 1.281, 1.329, 1.189, 1.045, 1.051, 0.921, 0.836, 0.776, 0.686, 0.658], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.17, 30.53, 9.36, -6.7, -74.56, -60.69, -18.02, 3.2, 82.48, 146.53, 98.35, 84.19, 132.18, 121.54, 134.96, 258.46, 363.97, 278.04, 215.98, 228.24, 247.43, 209.33, 219.01, 222.07, 185.63, 183.28, 141.99, 101.85, 97.18, 87.8, 69.43, 58.03, 41.86, 12.67, 21.91, 7.05, -24.34, -36.21, -78.7, -100.5, -128.06, -110.37, -62.51, 18.21, 59.81, -2.55, -80.29, -105.09, -63.43, -58.67, -8.77, -39.75, -89.83, -78.82, -89.73, -159.62, -167.68, -97.07, -78.56, -80.88, -9.7, -22.42, -30.43, -74.25, -117.24, -94.14, -124.24, -251.68, -195.24, -145.41, -109.75, -99.2, -59.24, -26.39, -45.21, -64.14, -56.27, -76.39, -78.23, -70.44, -40.77, -30.13, -38.27, -49.66, -36.53, -89.9, -109.52, 75.5, 177.06, 7.68, -81.6, 98.29, 77.52, 161.06, 101.5, 13.06, -18.95, -3.93, -43.6, -67.63, 76.13, 92.51, 61.8, 10.24, -29.88, -70.97, -101.77, -107.05, -102.14, -102.37, -124.2, -141.34, -136.21, -143.22, -133.2, -112.2, -135.02, -136.9, -108.28, 9.24, 54.97, 3.06, 70.94, 7.92, -95.9, -119.74, -121.13, -140.97, -100.5, -134.47, -74.03, -53.88, -112.96, -137.61, -177.73, -190.62, -148.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2739, -1.2397, -5.9548, -4.277, 6.7086, 0.8, 1.0101, 3.5941, 5.9081, 0.6565, -5.01, -9.2593, -11.7754, 3.5928, 11.9497, 9.8326, 15.2838, 19.1489, 7.8585, 9.5238, 33.6, 64.0816, 61.157, 70.8696, 112.2363, 136.3265, 150.5133, 189.788, 198.5019, 220.0, 280.6818, 211.0714, 195.082, 215.5797, 155.6886, 100.7463, 105.8974, 100.5089, 41.9483, 29.5337, 18.6885, -12.8989, -19.9498, -24.4048, -40.2985, -34.2135, -24.4444, -22.9621, -4.5667, 2.4783, -13.9477, -21.5736, -17.6471, -16.9333, -12.0166, 1.0687, -0.9404, -8.9764, 0.1667, 0.5236, -20.098, -24.8882, -31.0429, -33.1318, -22.576, 4.3689, -0.841, -2.4077, -20.0942, -22.8097, -19.462, -16.09, -46.3394, -27.4306, -19.1207, -16.1706, -23.3096, -15.1899, -6.8224, -32.4806, -24.7069, -30.0987, -22.1022, -20.9393, -23.3792, -10.3093, 32.4031, -0.4785, 2.9077, -3.1953, -12.065, -18.2303, -5.7171, 6.3146, -7.9727, -6.4706, 18.5372, 10.8911, 22.3077, 4.023, -1.8735, -1.3221, 3.4398, -0.2445, 6.8602, 22.5554, -2.1277, -2.2678, 5.9406, 6.4151, -12.766, -10.6027, -16.6667, -11.2707, -8.2339, -7.7954, -11.7577, -8.9461, -10.2469, -23.617, -21.9565, -22.8729, -20.7944, -19.7399, 0.0, -0.6242, -2.2642, 2.3661, -3.7711, -10.7001, -11.3055, -11.0363, -15.956, -7.5209, -17.8273, -3.1519, -1.7699, -12.813, -28.2927, -37.5628, -36.9369, -39.1727], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -12.0, -12.0, 80.0, 80.0, 80.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -96.0, -100.0, -92.0, -92.0, -100.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -100.0, -100.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.95, 3.4775, 2.9125, 3.07, 8.9475, 15.755, 14.58, 14.9, 25.785, 33.1925, 36.1225, 50.25, 54.7, 59.0075, 75.38, 61.5025, 54.5875, 59.8825, 57.3925, 51.45, 49.415, 46.115, 36.18, 37.005, 31.355, 20.615, 15.785, 12.6525, 6.095, 0.46, 1.6375, 4.8425, 16.7025, 15.705, -0.265, -9.515, -13.78, -11.52, -11.33, -9.315, -12.285, -17.695, -14.99, -17.58, -26.215, -23.145, -16.08, -15.87, -16.43, -4.345, -9.8145, -6.465, -15.315, -14.55, -13.88, -15.105, -30.6, -20.67, -22.51, -19.485, -18.995, -15.0503, -11.7853, -16.5553, -14.6253, -15.1153, -17.3003, -15.2228, -15.5978, -9.8903, -9.4928, -9.5878, -9.9428, -9.2303, -11.5278, -10.8278, -1.7828, -1.6553, -6.8103, -6.7353, 1.5647, 0.145, 4.005, 2.065, -0.775, -0.975, 0.5825, -1.455, -1.98, 4.4775, 3.6025, 2.6575, 0.3125, -0.08, -1.465, -2.315, -2.5425, -2.265, -3.985, -4.66, -5.535, -5.7, -6.6825, -7.2375, -7.3075, -8.4625, -9.5475, -9.135, -1.7775, -2.88, -3.735, -0.9925, -4.71, -7.3425, -7.725, -7.325, -9.5175, -6.4575, -9.815, -5.54, -5.68, -9.0225, -9.015, -13.275, -13.2, -12.2975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.741522, 120.030465, 66.341295, 44.793574, 33.09764, 25.746124, 20.689359, 17.001779, 14.178515, 11.974734, 10.22897, 8.812869, 7.671626, 6.741259, 5.961508, 5.301136, 4.7541, 4.285065, 3.880274, 3.587097, 3.436048, 3.35395, 3.309088, 3.37935, 3.5684, 3.825859, 4.206394, 4.643158, 5.08398, 5.581463, 5.938129, 6.11014, 6.170439, 6.121958, 5.961759, 5.725567, 5.434471, 5.079778, 4.713665, 4.340098, 3.945301, 3.546763, 3.159141, 2.78045, 2.412121, 2.077922, 1.79742, 1.607929, 1.485219, 1.363359, 1.221713, 1.062517, 0.908573, 0.767088, 0.646764, 0.534912, 0.416453, 0.304973, 0.194626, 0.063475, -0.071536, -0.186462, -0.285656, -0.375307, -0.421304, -0.45376, -0.467345, -0.497058, -0.535054, -0.576954, -0.626383, -0.729151, -0.833246, -0.940791, -1.036795, -1.117579, -1.170592, -1.191409, -1.208005, -1.218087, -1.22625, -1.240939, -1.25545, -1.272142, -1.271709, -1.260935, -1.244414, -1.226869, -1.205941, -1.193501, -1.183616, -1.139939, -1.0756, -1.020511, -0.975223, -0.907227, -0.832978, -0.744314, -0.657829, -0.58926, -0.53839, -0.496306, -0.466794, -0.446819, -0.40608, -0.355427, -0.303752, -0.262823, -0.233284, -0.217547, -0.215755, -0.224398, -0.237423, -0.260349, -0.290998, -0.328328, -0.367622, -0.410566, -0.455178, -0.498045, -0.542464, -0.589461, -0.635361, -0.644907, -0.633976, -0.612181, -0.572216, -0.540319, -0.529249, -0.536264, -0.553311, -0.588854, -0.620979, -0.667073, -0.698272, -0.719839, -0.751129, -0.788022, -0.849068, -0.925343, -1.006036], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3483, 104.2847, 96.696, 86.3156, 75.672, 65.6868, 56.6873, 48.7502, 41.8359, 35.8636, 30.7367, 26.3519, 22.6159, 19.441, 16.7451, 14.4563, 12.5158, 10.8697, 9.4718, 8.2949, 7.3231, 6.5293, 5.8852, 5.3841, 5.0209, 4.7819, 4.6668, 4.6621, 4.7465, 4.9135, 5.1184, 5.3167, 5.4875, 5.6144, 5.6839, 5.6922, 5.6407, 5.5285, 5.3655, 5.1604, 4.9174, 4.6433, 4.3464, 4.0332, 3.709, 3.3828, 3.0657, 2.7742, 2.5164, 2.2858, 2.073, 1.8709, 1.6784, 1.4961, 1.3263, 1.168, 1.0177, 0.8751, 0.739, 0.6039, 0.4688, 0.3378, 0.2131, 0.0954, -0.0079, -0.0971, -0.1711, -0.2363, -0.2961, -0.3523, -0.4071, -0.4715, -0.5438, -0.6232, -0.7059, -0.7883, -0.8647, -0.9301, -0.9857, -1.0321, -1.071, -1.105, -1.1351, -1.1625, -1.1843, -1.1996, -1.2086, -1.2123, -1.211, -1.2075, -1.2027, -1.1902, -1.1672, -1.1379, -1.1054, -1.0657, -1.0192, -0.9642, -0.9029, -0.8402, -0.7798, -0.7231, -0.6719, -0.6269, -0.5827, -0.5372, -0.4905, -0.445, -0.4027, -0.3656, -0.3357, -0.3134, -0.2982, -0.2906, -0.2907, -0.2982, -0.3121, -0.3318, -0.3565, -0.3848, -0.4163, -0.451, -0.4878, -0.5192, -0.5422, -0.5562, -0.5594, -0.5556, -0.5503, -0.5475, -0.5487, -0.5567, -0.5696, -0.5891, -0.6109, -0.6327, -0.6564, -0.6827, -0.716, -0.7579, -0.8075], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6278, 30.7165, 51.1621, 66.6286, 81.8955, 108.484, 140.3561, 173.2633, 218.0719, 258.1822, 299.4819, 355.0648, 370.7274, 368.3735, 370.5134, 356.9102, 321.7616, 285.2678, 248.5803, 199.4748, 154.2541, 112.9388, 71.8762, 38.6284, 11.7476, -12.7533, -30.2114, -40.1532, -44.9083, -39.6327, -30.1301, -27.8249, -27.6525, -26.1734, -23.4744, -19.8826, -13.1759, -8.2687, -8.7587, -8.9251, -12.2959, -20.6587, -26.6699, -30.2412, -33.4047, -35.7749, -29.995, -27.4538, -23.3175, -24.0283, -25.3894, -25.3706, -23.3157, -33.7968, -38.1828, -41.3237, -42.3748, -46.1546, -45.1872, -41.8974, -42.7546, -41.9686, -42.4616, -41.2779, -32.734, -31.4898, -25.1541, -13.3452, -9.9767, -8.3233, -8.9042, -10.6609, -13.7285, -10.5832, -4.9483, -5.3014, -5.4337, 0.171, 3.942, 11.2011, 13.6426, 12.7631, 12.5847, 12.8505, 8.1183, 5.4627, 10.8668, 10.8818, 7.5716, 6.0156, 3.9445, -0.8978, -4.0286, -7.6348, -9.9253, -11.8239, -13.6339, -17.8172, -20.3349, -22.7636, -26.4076, -28.9361, -31.3139, -32.9874, -34.0335, -28.1176, -22.3546, -17.361, -10.6744, -7.8591, -7.9736, -8.8173, -9.8806, -13.0027, -12.8408, -17.0106, -18.7208, -19.5272, -23.365, -29.962, -38.083, -44.1645, -49.2197], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.22, -2.33, -10.55, -7.42, 10.39, 1.38, 1.73, 6.14, 10.11, 1.03, -9.51, -21.01, -28.38, 8.57, 28.36, 22.49, 36.46, 42.45, 21.74, 26.37, 57.14, 74.76, 67.58, 77.62, 84.98, 87.66, 89.28, 91.8, 92.33, 94.29, 95.49, 66.11, 56.4, 58.97, 53.72, 42.77, 43.98, 41.54, 23.06, 19.54, 13.1, -12.17, -20.68, -28.12, -67.61, -60.57, -42.13, -42.74, -6.55, 3.57, -16.18, -22.67, -17.85, -18.01, -12.55, 1.08, -0.91, -7.99, 0.14, 0.43, -16.47, -23.76, -41.0, -44.63, -31.45, 5.07, -0.88, -2.7, -20.0, -24.48, -20.89, -16.64, -39.88, -20.55, -13.27, -11.38, -19.64, -12.07, -5.16, -31.72, -23.93, -30.96, -21.61, -20.34, -22.12, -8.94, 25.83, -0.63, 3.75, -4.8, -17.16, -31.73, -8.73, 10.17, -10.74, -8.63, 20.28, 11.67, 22.19, 4.71, -2.02, -1.39, 3.54, -0.25, 6.84, 19.64, -2.75, -2.88, 7.27, 7.76, -22.3, -18.52, -34.49, -24.29, -17.83, -16.75, -26.4, -20.92, -23.12, -93.28, -92.66, -92.83, -91.75, -90.27, -0.0, -1.64, -5.66, 5.35, -7.2, -17.8, -18.34, -17.83, -23.48, -10.04, -20.92, -3.24, -1.8, -11.74, -38.41, -44.56, -43.55, -51.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4, 3.6786, 0.3888, -0.1739, -0.1062, -0.3553, 2.2026, 3.0736, 1.0917, 0.5929, 0.5868, 0.3458, 0.025, 0.6785, 0.5102, 1.7659, 3.6993, 2.1923, 1.7934, 2.9943, 2.1308, 2.0836, 6.2431, 11.1798, 12.3541, 12.2892, 16.9336, 22.1717, 21.4471, 29.269, 38.3448, 31.1956, 41.5676, 36.4723, 21.9619, 20.9959, 18.268, 13.9154, 9.6846, 6.5011, 0.2581, 2.2212, 0.261, -0.562, 5.2755, -5.5353, -4.216, -6.428, -3.1383, 4.7815, 15.8556, 18.3619, 13.2959, -1.8606, -4.8663, 1.0146, -1.716, 8.5291, 2.2964, 0.9683, -1.1557, -2.8192, -3.0736, -6.8345, -1.6439, -0.6947, -1.1669, 7.6855, 5.7829, 1.7642, 5.3264, -3.4059, 0.1521, -3.7696, -8.074, -8.5063, -5.8697, -2.8383, -3.1614, -0.224, 2.4865, 3.4527, -2.4119, -0.6888, -1.9404, -2.9775, -1.8593, 0.9063, 1.484, 0.4006, -0.8924, -0.0649, -0.5985, -2.1915, 4.8072, 9.2205, 4.9604, -1.0554, 7.7383, 5.3971, 6.4832, 4.5142, 1.855, 1.2257, 1.2435, 0.173, -0.7517, 5.3985, 4.9844, 3.7367, 2.9743, 0.5637, -0.7883, -0.6542, -1.2393, -0.6409, -0.1922, -0.529, -2.1391, -1.2264, -1.6155, -0.8633, -1.1328, -1.621, -2.5894, -1.5981, 6.0159, 7.9851, 1.9372, 6.389, 3.5906, -0.0795, -1.4681, -2.3655, -1.0347, 0.0988, 0.0133, 1.6971, 0.2403, 0.4417, -3.0214, -1.8683, -5.38, -2.9614], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.4286, -1.1112, -0.8239, -1.3062, -1.5053, -1.7974, -0.1264, -0.4083, -0.1571, -0.3632, -1.4542, -1.275, -1.0215, 0.1102, 0.5159, 1.1493, 1.0423, 0.7934, -0.0057, 0.2308, 1.1336, 0.7431, 5.9298, 5.5541, 5.4892, 3.3836, 12.8717, 13.6471, 14.169, 25.2448, 24.4956, 18.0676, 18.6723, 12.3619, 10.0959, 11.068, 6.7154, 4.4846, -2.9989, -10.8419, -3.6788, -4.439, -8.562, -10.1245, -10.6353, -9.716, -12.328, -9.9383, -5.0185, -1.2444, 8.3619, -1.4041, -8.2606, -12.2663, -7.2854, -5.316, -4.2709, -4.1036, -9.3317, -7.4557, -5.8192, -12.7736, -14.5345, -8.9439, -5.3947, -4.4669, -5.1145, -0.4363, -2.6739, -7.0736, -6.8059, -5.8479, -6.5196, -19.474, -20.1063, -10.5697, -8.2383, -7.9614, -5.474, -3.9135, -4.2973, -4.9619, -3.5388, -5.8404, -6.9275, -4.6093, -4.6937, -3.066, -3.2994, -3.0424, -2.3649, -4.3985, -5.0415, -3.8428, 2.5705, -2.0396, -3.4054, -2.5117, -0.6529, 2.7332, 0.8142, -1.845, -3.1743, -2.0565, -2.627, -2.9017, -2.1015, 1.5344, 0.4367, -1.5757, -2.4363, -2.7883, -3.3042, -3.4893, -4.0909, -3.0422, -3.929, -3.9891, -5.2764, -5.1155, -4.8133, -2.8328, -5.371, -4.8394, -3.0981, -2.4841, 1.4351, 0.1372, -0.911, -1.2094, -4.2795, -4.4681, -4.0655, -5.0847, -5.0012, -4.8867, -4.9529, -1.0597, -4.3583, -4.4214, -6.9683, -6.88, -5.4114], "thermo_temp": [null, 2.95, 2.15, 0.75, 1.6, 2.4, 0.95, 1.45, 1.75, 1.65, 2.65, 3.4, 3.4, 3.25, 1.65, 0.65, 1.2, 1.15, 4.0, 3.2, 1.5, 0.75, 0.95, 1.8, 1.3, 1.7, 0.4, 1.9, 2.55, 1.15, 1.0, 3.0, 1.9, 0.95, 5.8, 6.8, 6.8, 6.8, 13.55, 9.6, 7.8, 15.1, 13.9, 7.0, 23.5, 17.8, 9.6, 10.9, 7.2, 7.2, 5.2, 9.5, 14.9, 5.9, 5.0, 8.0, 15.4, 5.1, 5.5, 5.9, 6.8, 10.2, 17.5, 10.0, 14.7, 8.1, 7.4, 9.2, 3.6, 12.8, 6.4, 10.3, 6.3, 3.0, 9.7, 7.7, 7.3, 4.7, 3.3, 13.0, 6.2192, 4.438, 12.4, 3.4, 6.0, 2.75, 16.25, 11.6, 4.7, 5.45, 4.8, 5.25, 6.4, 7.75, 2.55, 2.85, 3.9, 3.95, 2.75, 5.6, 4.55, 3.7, 2.15, 2.3, 3.8, 2.85, 8.65, 6.65, 7.0, 2.35, 10.75, 6.05, 5.4, 3.7, 3.7, 4.4, 3.3, 2.8, 2.15, 8.0, 3.45, 3.3, 4.55, 3.0, 2.0, 2.65, 2.25, 3.45, 2.85, 3.4, 1.85, 4.05, 3.5, 3.95, 1.7, 3.75, 2.35, 1.5, 9.55, 6.55, 1.8, 7.3, 4.8, 4.2, 3.0, 1.7, 4.05, 5.1, 4.9, 6.65, 1.3, 4.8, 1.4, 5.1, 1.5, 2.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.565, 1.7623, 2.06, 2.3037, 2.4757, 2.3256, 2.0209, 1.8717, 1.7405, 2.1513, 2.342, 2.1889, 1.9273, 1.7496, 1.7587, 1.6753, 1.6798, 1.4471, 1.5295, 1.715, 1.6123, 1.501, 1.7735, 1.7965, 1.6426, 2.3985, 3.1988, 3.8535, 4.3893, 6.0548, 6.6994, 6.8995, 8.3905, 9.3922, 8.9573, 11.6014, 12.7284, 12.1596, 11.9306, 11.0705, 10.3668, 9.4274, 9.4406, 10.4332, 9.609, 8.771, 8.6308, 9.8616, 8.9958, 8.3602, 7.9129, 7.7106, 8.1632, 9.8608, 9.8861, 10.7614, 10.2775, 9.7543, 9.6535, 8.5529, 9.3251, 8.7932, 9.0672, 8.5641, 7.5524, 7.9429, 7.8987, 7.7899, 7.2281, 6.5139, 7.6932, 7.4252, 6.8821, 7.8853, 7.0698, 6.8753, 6.1252, 7.9661, 8.6268, 7.9128, 7.4651, 6.9805, 6.6659, 6.6175, 6.8234, 6.0464, 5.4653, 5.1807, 4.9569, 4.5557, 4.7455, 4.71, 4.5264, 4.0943, 3.7681, 3.7739, 3.6059, 4.523, 4.9097, 5.2898, 4.7553, 5.8452, 5.8825, 5.7947, 5.4139, 5.1023, 4.9746, 4.6701, 4.3301, 3.9337, 4.673, 4.4507, 4.2415, 4.2976, 4.0616, 3.6868, 3.4983, 3.2713, 3.3038, 3.2213, 3.2538, 2.9986, 3.1897, 3.2461, 3.3741, 3.0697, 3.1934, 3.0401, 2.7601, 3.9946, 4.4592, 3.9757, 4.5801, 4.6201, 4.5437, 4.263, 3.797, 3.843, 4.0716, 4.2222, 4.6636, 4.052, 4.188, 3.6811, 3.9391, 3.4956, 3.3055], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0733, 1.0505, 0.9981, 0.9503, 0.9662, 1.061, 0.9984, 1.0331, 1.0646, 1.0457, 1.0248, 0.9434, 0.9553, 0.9752, 1.0824, 1.0764, 1.1049, 1.0933, 1.1277, 1.1103, 1.1133, 1.2596, 1.2537, 1.283, 1.2274, 1.3955, 1.3958, 1.3979, 1.5003, 1.507, 1.4143, 1.4031, 1.35, 1.3233, 1.338, 1.2817, 1.2694, 1.2135, 1.1316, 1.1003, 1.0661, 0.9952, 0.8729, 0.834, 0.8058, 0.7121, 0.7547, 0.7898, 0.8272, 0.9496, 0.8884, 0.891, 0.9378, 0.9092, 0.9309, 0.9818, 1.0016, 0.965, 0.9791, 1.0182, 0.9365, 0.8729, 0.8584, 0.7743, 0.8507, 0.9198, 1.0165, 0.9642, 0.9014, 0.8747, 0.8783, 0.9196, 0.8013, 0.7917, 0.9455, 0.9901, 0.9343, 0.9292, 0.9484, 0.9348, 0.8714, 0.8995, 0.9175, 0.9056, 0.9197, 0.9421, 1.1123, 1.1503, 1.0251, 1.0103, 0.9704, 0.9038, 0.9085, 1.048, 0.9811, 0.9377, 1.0082, 1.0644, 1.0738, 1.0529, 0.9891, 0.972, 0.9873, 0.9692, 0.9986, 1.0267, 1.0581, 0.9427, 0.9844, 0.9954, 0.9624, 0.9008, 0.8335, 0.849, 0.919, 0.9236, 0.8873, 0.8722, 0.881, 0.8441, 0.7788, 0.7299, 0.7644, 0.814, 0.8622, 0.9753, 0.9642, 0.9723, 0.9545, 0.9147, 0.9121, 0.9371, 0.911, 0.9119, 0.8794, 0.9307, 0.992, 0.9132, 0.8871, 0.7424, 0.7446, 0.7448], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.075, 1.0325, 1.0374, 1.035, 0.9526, 0.9127, 0.9838, 0.9901, 0.9626, 0.9492, 1.023, 1.1208, 1.1723, 1.079, 0.8373, 0.8684, 0.8694, 0.8016, 0.9286, 0.9592, 0.672, 0.5513, 0.5506, 0.5648, 0.5212, 0.4502, 0.4691, 0.4203, 0.3749, 0.4195, 0.3873, 0.476, 0.5845, 0.6008, 0.6434, 0.6982, 0.7332, 0.7618, 0.8285, 0.8688, 0.8965, 0.9931, 1.0517, 1.1205, 1.2712, 1.32, 1.1973, 1.1395, 1.0115, 0.9496, 0.968, 1.0586, 1.0741, 1.0411, 1.051, 0.9561, 1.0438, 0.9681, 0.9884, 0.9778, 1.0147, 1.1231, 1.2103, 1.2572, 1.2455, 0.9981, 0.9737, 1.0709, 1.013, 1.217, 1.1217, 1.1596, 1.1428, 1.1246, 1.0978, 1.0266, 1.0848, 1.0593, 1.0156, 1.115, 1.1656, 1.1156, 1.1817, 1.0855, 1.118, 1.0215, 0.9813, 0.9712, 1.0146, 1.0427, 1.047, 1.1397, 1.0523, 0.9716, 0.9456, 1.0706, 0.8822, 0.8908, 0.8524, 0.9127, 0.9609, 0.9563, 0.9358, 0.9636, 0.9634, 0.8405, 0.9405, 1.0279, 0.971, 0.9125, 1.1084, 1.0821, 1.1766, 1.1357, 1.0779, 1.0764, 1.1225, 1.0799, 1.0704, 1.2362, 1.2624, 1.2596, 1.2871, 1.2191, 0.9498, 0.9024, 0.999, 0.914, 0.9697, 1.0308, 1.0284, 1.0638, 1.0383, 1.0279, 1.0297, 0.9874, 0.9896, 1.0046, 1.2363, 1.2834, 1.2608, 1.3503], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 372096.29, 95996.73, -56745.54, -45703.32, -119888.56, -70447.34, 477538.27, 333854.23, 274075.0, 209778.57, 164167.4, 67169.94, 80174.26, 135806.43, 114626.94, 311508.94, 535507.66, 419663.62, 379533.1, 695599.8, 453307.23, 401920.4, 5640733.6, 22164226.25, 18230079.0, 16027694.95, 73999167.1, 110226504.56, 96529402.58, 107149282.77, 114000242.38, 99320237.44, 121931346.38, 62419347.76, 45311743.62, 46267563.52, 37904972.86, 29455116.37, 25090844.94, 20436081.38, 11527926.09, 10879307.52, 8767606.88, 4939419.43, 2616358.56, 2169221.87, 1339833.03, 359256.59, 1315806.17, 5497203.06, 24324691.06, 22145217.67, 11880472.81, 4202477.52, 2299266.44, 4583640.81, 4257835.45, 6385283.15, 4809243.59, 1932122.26, 2744004.32, 2044860.85, -3600245.38, -2733853.19, -1378845.75, -1293739.32, -1502618.03, 7393720.97, 3843134.5, 4042672.97, 163285.7, 222619.69, -79995.25, -715895.21, -23775935.71, 1966984.34, 113213.76, 2502194.31, 2759658.23, 6448479.49, 11815502.37, 5644601.27, 5015882.33, 3704496.66, 2119278.39, 2052667.94, 1245998.53, 3147115.1, 2104822.14, 949687.07, 695307.24, 636241.61, -384194.05, -213134.62, 8171765.62, 5133342.76, -691757.6, -1051026.04, 16900562.36, 11307371.49, 12649251.75, 8755462.43, 6118739.58, 4691492.77, 4362364.64, 3315275.49, 2737039.84, 9441963.44, 7617314.09, 6229226.86, 4578510.85, 3736471.87, 2873008.76, 2225986.21, 1795528.79, 1698300.91, 623143.54, 270796.98, 6606.88, 5663.04, -427890.75, -480827.4, -412137.77, -640234.94, -731204.52, -619103.4, 6099335.26, 3614462.3, 2848377.95, 4333147.88, 1571365.3, -304913.0, -726175.77, -596398.91, -1667631.57, -346329.04, -1265596.18, 927701.71, 700248.68, -286466.77, -266637.4, -1270159.64, -1144376.37, -921530.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4, 0.1012, -0.4063, -0.7025, -1.8638, -1.16, -0.3475, -0.4875, 1.055, 1.7088, 0.9862, 1.0625, 2.6375, 2.1788, 2.265, 6.6263, 11.3188, 9.0662, 8.6712, 17.15, 21.7825, 23.3325, 33.09, 32.7275, 35.4775, 46.3825, 31.13, 23.4513, 27.8725, 24.705, 18.6437, 16.8963, 14.0013, 5.215, 7.4675, 2.13, -5.665, -8.285, -9.3275, -16.2825, -19.9925, -16.1975, -10.095, 4.26, 5.4925, -6.9475, -10.99, -13.435, -9.165, -6.7725, -3.91, -6.4825, -11.3575, -8.775, -10.84, -17.2775, -14.575, -8.585, -9.28, -10.9175, -0.0975, -6.2197, -3.5676, -12.7026, -10.3876, -7.9326, -10.0001, -22.3739, -11.7989, -13.4451, -8.4714, -6.6689, -2.5964, 0.6099, -5.3389, -4.8639, -6.0664, -8.5026, -7.3801, -8.4176, -2.8988, -2.9775, -3.5975, -2.4925, -2.0375, -3.4625, -2.5588, 5.7225, 2.9725, -2.9487, -3.5362, 3.6163, 1.4687, 4.4225, 1.93, -1.37, -2.1838, -1.195, -2.505, -2.8425, 3.57, 2.4875, 1.6463, -0.8563, -1.3913, -2.7687, -4.2613, -4.455, -3.3262, -4.9775, -5.3175, -5.5462, -4.9175, -4.9213, -5.0875, -4.9375, -5.4087, -6.1912, -5.97, 1.0675, 0.0475, -0.4738, 2.105, -1.65, -4.6375, -5.2612, -4.9488, -6.7563, -3.87, -7.1712, -2.7325, -3.1363, -6.5975, -6.4612, -9.81, -9.6375, -8.89], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -79419.9351, 295018.0064, 519330.554, 655070.0217, 456320.711, 230312.292, 106857.3808, -133133.9357, -151408.7213, 146724.2848, -38789.2665, -84236.6951, -162370.9435, -271260.2921, -397315.4097, -396169.3814, -260805.526, -208128.9009, -13288.9975, -260699.6928, -465209.0135, -565443.8254, -245772.2642, 151039.7875, 247392.1429, 2298137.0027, 8604201.9905, 10234092.7515, 8829586.275, 17852982.4759, 27737399.4216, 30165624.5157, 32245341.6436, 25392795.9228, 20442426.1346, 20258040.7602, 13624229.1396, 7241977.0184, 4495285.2985, 1750865.1862, -889305.6884, -2390949.2932, -2202360.7364, -1291685.0102, -602824.5895, -256053.5919, -735256.7597, -2405610.3583, -2667307.075, -2790344.5854, -2752518.8412, -2283665.9051, -1682283.1697, 650335.9318, 872207.2713, -279273.2963, -2093525.3053, -2749969.3458, -3389532.8807, -3139485.58, -3665764.3994, -3840446.9405, -4062671.2606, -3700637.1705, -3453262.9995, -4267261.2199, -4015438.7742, -3308927.2289, -2748540.9667, -2727053.4537, -1261819.9813, -1444546.8351, -719617.8812, -1088498.0248, -1519501.9614, -3869891.5609, -5058500.9879, -8259580.9819, -3606573.7537, -2037706.7484, -1247392.3473, 196373.5104, 3162330.3604, 8613313.4835, 8843445.3368, 9086816.9239, 7480390.1828, 5508359.7615, 4547059.1834, 2923609.7484, 2655225.5302, 2322180.9713, 1834549.9566, 1420463.1242, 946473.7237, 121698.2468, 5247.5697, 2108303.8318, -1475347.4485, -4729426.2498, -5730886.0631, -3885580.6361, -3442374.7379, -3705192.3487, -4860205.24, -5762518.6855, -6431305.1708, -6383332.0494, -6172469.2379, -5615394.8014, -3418126.9136, -2684616.2059, -2464346.4063, -2613844.8032, -2549021.9539, -2460225.4503, -2461889.0136, -2331531.3034, -1770619.1958, -2432682.2633, -2971121.4317, -3057036.3386, -2574440.4423, -1936439.2421, -1549422.4368, -1673031.0222, -1426624.6889, -1114862.8245, -1158358.0971, -208371.0019, -2292674.6595, -3034503.2635, -3087767.1289, -3992879.1985, -4876116.3347, -5606147.3448, -5463374.8138, -5887696.8256, -5365396.7258, -5247114.8007, -4369019.8592, -3905353.6387, -3794312.5256, -3336830.386, -3346213.1636, -3093083.9153, -2864845.9759], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.52, 45.86, 40.46, 36.69, 48.0, 59.69, 54.92, 57.36, 60.84, 65.01, 62.61, 60.24, 53.98, 62.28, 75.49, 73.84, 71.08, 76.71, 62.29, 57.69, 76.18, 90.69, 92.51, 94.71, 97.41, 98.47, 98.54, 98.71, 99.07, 99.26, 99.57, 84.61, 80.19, 81.15, 81.67, 78.78, 77.35, 74.78, 69.29, 63.1, 61.58, 57.44, 39.5, 37.31, 22.88, 32.06, 40.16, 33.73, 35.79, 49.27, 48.69, 48.98, 51.78, 54.03, 54.09, 61.79, 67.21, 66.19, 68.8, 69.94, 65.47, 61.12, 53.09, 42.95, 46.14, 60.23, 60.46, 51.4, 50.85, 33.7, 49.3, 50.97, 39.34, 52.64, 59.76, 64.68, 59.81, 63.08, 70.59, 64.24, 64.5, 67.59, 67.97, 69.02, 65.63, 68.59, 77.6, 67.49, 64.46, 61.81, 64.84, 57.88, 48.85, 70.69, 67.95, 61.66, 72.28, 65.31, 67.36, 61.9, 57.97, 58.48, 59.98, 58.07, 57.87, 62.04, 60.78, 48.71, 51.05, 52.36, 36.37, 42.75, 30.48, 33.26, 33.07, 34.45, 29.11, 28.71, 28.1, 10.3, 4.82, 5.02, 5.22, 8.52, 25.83, 43.54, 44.38, 54.36, 54.18, 53.94, 52.68, 54.34, 55.35, 59.56, 56.19, 60.82, 63.16, 60.71, 53.63, 37.83, 39.17, 26.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.6873, -65.1695, -38.2514, -37.5828, 84.608, 59.3514, -60.6512, -64.4803, -70.4214, -68.455, -77.8865, -49.5271, -94.0374, 52.451, 209.0012, 48.9051, 63.7168, 329.7082, -5.8001, -70.4685, 1411.1111, 4967.8977, 1127.1233, 2085.9528, 16868.1416, 7243.1005, 5475.9036, 1189.7106, 1275.419, 327.1242, 1587.7838, 1257.3457, 416.7125, 1266.1859, 12.9224, -74.6623, -38.8926, -46.737, -85.2274, -95.4969, -67.567, -78.2847, -80.6777, -34.5065, -93.3449, -90.6953, -80.7533, -39.1906, 32.0865, 67.1903, 33.5404, 14.8148, -46.3372, 169.2263, 9.5936, 193.1496, -76.7417, 65.8294, 218.6718, -57.9668, 138.0873, -68.3063, -87.7911, -88.486, -58.1108, -3.6669, -7.2804, -59.8032, 41.9241, -62.2301, 511.9183, -33.4964, 201.3474, 1804.5966, 13.6074, 279.5242, 335.0568, 764.4212, 874.5759, -9.8399, 26.0529, 41.5888, 11.0957, -23.8205, -72.9164, 71.2985, -48.0219, -66.8039, -81.1304, -77.4002, -57.17, -75.9729, -54.69, 275.6263, 70.0265, 65.8716, 562.668, 358.9113, 178.0556, 84.3481, -44.1592, -16.223, 146.2786, 61.9683, 12.5554, 322.857, -50.7371, -85.04, -64.0166, -46.6576, -89.6716, -82.7641, -63.2387, -53.2498, 18.3741, -32.5589, -0.8286, 40.7821, 55.1046, -76.781, -43.4806, -28.2325, -41.2536, -59.3358, 270.8282, 439.9091, -29.8746, 111.143, 6.7168, 17.616, 69.7494, -43.2788, -14.4853, 61.2392, -2.6386, 63.089, 4.0655, 56.7629, -88.7846, -82.9746, -39.4956, -85.8783], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.18, 33.12, 33.16, 34.06, 34.16, 33.73, 33.71, 34.3, 33.86, 34.07, 31.33, 30.2, 30.19, 25.6, 37.46, 45.74, 45.29, 45.39, 56.74, 58.61, 58.05, 62.42, 61.39, 58.64, 60.99, 69.61, 72.08, 72.1, 73.05, 74.36, 74.57, 75.48, 78.38, 78.07, 75.51, 74.42, 74.34, 74.44, 65.58, 62.3, 62.64, 54.66, 62.44, 61.91, 60.45, 58.95, 58.5, 57.96, 58.28, 58.42, 58.69, 59.93, 58.86, 58.28, 62.87, 61.85, 64.69, 64.71, 64.34, 70.66, 71.83, 70.54, 67.37, 67.24, 62.14, 60.36, 86.69, 97.16, 97.05, 97.6, 97.73, 98.31, 98.65, 100.52, 97.44, 97.34, 95.77, 95.94, 95.95, 92.39, 91.41, 90.92, 87.06, 87.07, 87.65, 87.56, 65.58, 52.23, 56.08, 55.08, 61.22, 60.25, 60.29, 56.86, 58.18, 58.05, 57.08, 57.26, 56.98, 59.21, 59.24, 59.14, 59.76, 59.8, 58.69, 58.82, 48.5, 48.57, 44.13, 44.13, 34.03, 33.53, 31.37, 30.69, 28.76, 28.87, 28.5, 28.35, 42.09, 34.39, 34.42, 35.85, 38.42, 40.59, 40.53, 40.53, 41.95, 44.5, 47.44, 52.91, 52.89, 55.74, 55.72, 60.97, 60.9, 61.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5796, 0.4996, 0.4536, 0.2729, 0.4008, 0.5358, 0.5091, 0.7705, 0.8607, 0.759, 0.765, 0.9917, 0.8552, 0.8544, 1.6577, 2.3465, 1.8716, 1.6751, 2.4093, 2.7174, 2.6413, 3.172, 2.9593, 2.9391, 3.2069, 2.0956, 1.6308, 1.7606, 1.5624, 1.252, 1.1709, 1.0296, 0.6477, 0.7849, 0.6518, 0.3464, 0.301, 0.3048, 0.1776, 0.0937, 0.2931, 0.5566, 1.0966, 1.0779, 0.511, 0.246, 0.1598, 0.3204, 0.3849, 0.4892, 0.3803, 0.1979, 0.3074, 0.2256, -0.071, 0.0384, 0.2988, 0.2796, 0.2233, 0.6789, 0.4242, 0.5284, 0.1457, 0.1779, 0.1975, 0.1185, -0.4559, 0.0176, -0.0326, 0.1167, 0.1806, 0.3609, 0.494, 0.2375, 0.2692, 0.2239, 0.1179, 0.1809, 0.1371, 0.3814, 0.3529, 0.3104, 0.2773, 0.3025, 0.1594, 0.2083, 0.7003, 0.643, 0.3222, 0.2994, 0.697, 0.5657, 0.7084, 0.5641, 0.3809, 0.3452, 0.4147, 0.3477, 0.3405, 0.7269, 0.6515, 0.5957, 0.4426, 0.4168, 0.3417, 0.2931, 0.2882, 0.3323, 0.2309, 0.2127, 0.1831, 0.2125, 0.1806, 0.178, 0.1996, 0.1533, 0.104, 0.1341, 0.7029, 0.5939, 0.5185, 0.6735, 0.3709, 0.16, 0.1275, 0.1598, 0.0093, 0.2525, 0.0132, 0.371, 0.343, 0.0943, 0.1054, -0.1852, -0.1667, -0.0766], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9143, 11.8219, 11.906, 12.3516, 12.6334, 12.2781, 12.2398, 12.1875, 11.9548, 11.5152, 11.4579, 11.7882, 12.1505, 5.6878, 7.2259, 9.1702, 8.743, 7.8779, 10.9085, 10.6465, 10.3126, 22.9965, 33.9555, 32.2562, 30.1672, 40.4985, 45.0556, 44.7095, 51.0045, 50.3194, 49.0602, 52.3913, 48.845, 45.1148, 40.8926, 37.0125, 33.7714, 30.0314, 25.8903, 23.4942, 21.6708, 20.3746, 21.3656, 22.8286, 24.4685, 17.1009, 19.3921, 20.8736, 20.4315, 17.3432, 18.2905, 18.7951, 19.9321, 21.062, 21.929, 22.5278, 22.473, 22.5265, 23.1019, 23.0916, 23.0573, 24.5495, 26.1959, 27.5575, 16.1036, 14.0743, 13.9786, 14.0226, 14.1035, 15.3637, 14.6312, 15.6697, 16.7864, 21.3783, 23.1804, 24.5444, 25.5595, 26.8345, 27.5453, 27.8355, 25.417, 26.4576, 15.9188, 17.0076, 17.6378, 17.2454, 17.5633, 15.3013, 15.3319, 15.1207, 15.3316, 16.2176, 17.2778, 12.6869, 12.5406, 12.9709, 13.3676, 12.6974, 12.1945, 12.357, 12.2083, 12.3188, 12.4079, 12.1827, 12.2003, 11.6177, 10.3769, 10.4132, 10.4739, 10.0255, 9.4776, 10.1864, 10.9314, 10.6358, 11.2828, 11.9385, 12.5759, 13.4819, 14.167, 14.9572, 14.6221, 14.4957, 11.41, 11.7897, 10.5154, 10.5154, 10.5262, 10.5878, 10.756, 10.9467, 11.743, 12.6248, 13.4235, 14.7552, 15.2536, 16.6774, 16.8646, 16.9771, 17.959, 19.504, 22.1664, 24.6116, 19.6343], "mkt_dynamics": [-1.512744, -1.616484, -1.636765, -1.585385, -1.645749, -1.541846, -1.434642, -1.454293, -1.402843, -1.378044, -1.081917, -0.518308, 0.097275, 0.460464, 0.530759, 0.380812, 0.092614, 0.008899, 0.233521, 0.463672, 0.588521, 0.695906, 0.499154, 0.203961, 0.05597, 0.004238, -0.076789, 0.302295, 0.813221, 1.101688, 1.447548, 1.523028, 1.452867, 1.439747, 1.530438, 1.566017, 1.574911, 1.703945, 1.703945, 1.703945, 1.663687, 1.60175, 1.60175, 1.482535, 1.509611, 1.412936, 1.135068, 0.98386, 0.755242, 0.530119, 0.358832, 0.124703, -0.180286, -0.421867, -0.641309, -0.844002, -0.913791, -1.0123, -1.106082, -1.166529, -1.221733, -1.123826, -0.72986, -0.311557, -0.097489, -0.014793, -0.258289, -0.458974, -0.5162, -0.371192, -0.301715, -0.333234, -0.312938, -0.540581, -0.755294, -1.003546, -1.26148, -1.441267, -1.465674, -1.007526, -0.681583, -0.295959, -0.110205, -0.303284, -0.260946, -0.422631, -0.526439, -0.502459, -0.71744, -0.745317, -0.712159, -0.698946, -0.368171, -0.385019, -0.282379, -0.348471, -0.572282, -0.455209, -0.419188, -0.181992, 0.084666, 0.257917, 0.359088, 0.253701, -0.064295, -0.330632, 0.016496, 0.458319, 0.774443, 1.074338, 1.152717, 1.051881, 1.247841, 1.343419, 1.003184, 0.783408, 0.533186, 0.323878, 0.218372, 0.389573, 0.373097, 0.433391, 0.469156, 0.183617, -0.106219, -0.418519, -0.694794, -0.878471, -0.870454, -0.852478, -0.909433, -0.943361, -0.970233, -1.116304, -1.182783, -1.345737, -1.549114, -1.625014, -0.983831, -0.303864, 0.240941, 0.979861, 0.824713, 0.551123, 0.413593, 0.032393, -0.206822, -0.289059, -0.475327, -0.440102, -0.41881, -0.585359, -0.70087, -1.056133, -1.358197, -1.542989], "market_activity_top_line": [29.598387, 29.208602, 28.841398, 28.50086, 28.134624, 27.857957, 27.575914, 27.230645, 26.846667, 26.480968, 26.262258, 26.191398, 26.17, 25.991505, 25.750753, 25.537204, 25.281613, 25.085054, 25.031505, 24.971505, 24.906237, 24.833334, 24.734194, 24.579893, 24.486559, 24.456237, 24.424839, 24.736667, 25.536667, 25.94, 26.223334, 26.913334, 27.176667, 27.39, 29.476668, 33.353334, 35.910001, 37.833333, 42.633333, 48.453334, 53.673334, 62.239999, 69.893332, 76.286665, 85.933332, 88.273332, 86.839999, 87.053332, 86.206667, 84.563635, 84.223636, 83.26, 80.885455, 79.316364, 77.470953, 76.917143, 76.080953, 75.098095, 73.666667, 71.931905, 70.571429, 70.023333, 71.081075, 74.699999, 74.413332, 71.598279, 70.833548, 70.252043, 69.711397, 69.303225, 68.683655, 67.710967, 66.924085, 66.018064, 64.607526, 63.404731, 62.655053, 61.900645, 61.098494, 61.074623, 60.685944, 60.505502, 59.72506, 59.001607, 58.31665, 57.523089, 55.717701, 54.596292, 53.376387, 52.374655, 51.460127, 50.829686, 50.433007, 49.697941, 49.06965, 48.40523, 47.598444, 46.881228, 46.120786, 45.703785, 45.283989, 44.83731, 44.367406, 43.952126, 43.379211, 42.858984, 42.922735, 43.416666, 42.853334, 42.301517, 43.653334, 43.89, 45.24, 45.68, 44.680001, 43.765455, 43.399091, 42.885454, 42.642857, 43.129091, 44.213333, 44.87, 44.5, 43.829999, 43.302619, 42.987142, 42.681505, 42.532581, 42.274516, 41.978925, 41.650323, 41.333656, 40.974946, 40.596559, 40.228925, 39.801076, 39.31613, 38.862581, 38.890431, 38.83957, 38.727312, 39.749999, 39.103332, 38.182043, 37.762258, 37.368172, 36.83, 36.487634, 35.922903, 35.659247, 35.39172, 34.912796, 34.454624, 33.73172, 33.023763, 32.383548], "market_activity_min_gap": [-12.879578, -15.3509, -16.946971, -17.125763, -17.498435, -15.99611, -15.234759, -15.629884, -16.556599, -17.407668, -15.356779, -12.256641, -9.789207, -9.048456, -8.434399, -7.774402, -9.756404, -10.312024, -7.743333, -5.683346, -4.589593, -4.012226, -3.679924, -4.427358, -4.658923, -3.583412, -2.695056, -0.582424, 0.131112, 0.692509, 0.782911, 1.135406, 1.404084, 1.689357, 2.551766, 4.258048, 5.607492, 6.68094, 8.623281, 10.965731, 13.414878, 16.843126, 20.032664, 22.581862, 25.392553, 26.710535, 27.154131, 27.637358, 27.879835, 27.59752, 27.061855, 26.228369, 24.892587, 23.511474, 21.958257, 20.076325, 14.732609, 8.98672, 2.67287, -3.142212, -5.331627, -4.185548, -0.57792, 0.989628, -0.312854, -2.710632, -6.945874, -11.857198, -13.889144, -12.815349, -12.610346, -14.233021, -14.632672, -15.737908, -19.470863, -21.517743, -19.93233, -18.311425, -17.064899, -12.420333, -10.96601, -8.807872, -9.459486, -10.852507, -13.21238, -15.661571, -25.534601, -27.424318, -29.660407, -29.248007, -27.18313, -22.608337, -19.426342, -17.828721, -16.50936, -15.71133, -17.580361, -18.686296, -19.347814, -16.47504, -14.13785, -12.826123, -12.389988, -11.677828, -13.660204, -14.652419, -9.437363, -7.010299, -6.547843, -5.609528, -3.583396, -1.907699, -0.663214, 0.107072, 0.655402, 1.004402, -0.323879, -2.43293, -3.847656, -0.150874, 0.094726, 0.566577, 1.10374, 1.145803, 0.164562, -2.327957, -4.321884, -5.111896, -6.799167, -7.98548, -9.245093, -10.132823, -11.257433, -12.095836, -12.74128, -13.77867, -14.600615, -14.917216, -10.634866, -9.117783, -7.490764, -5.943642, -5.439841, -5.753149, -9.427539, -11.969148, -15.443217, -15.118507, -17.12124, -14.411608, -12.280545, -13.2825, -14.500996, -18.990792, -23.145938, -25.25057], "market_activity": [null, null, null, null, -35.3995, -34.61935, -33.814225, -33.931187, -34.598019, -36.467459, -36.827255, -33.870552, -28.160451, -23.114451, -20.675625, -20.934513, -23.778431, -25.367841, -23.79572, -21.085085, -17.128068, -13.335534, -11.844642, -12.101196, -12.416023, -11.824336, -10.537468, -3.066484, 14.028183, 29.142891, 41.176296, 50.406073, 50.465761, 48.120981, 58.319115, 70.589733, 80.888366, 88.581858, 94.290929, 97.145465, 98.572732, 99.286366, 99.643183, 99.821592, 99.910796, 99.955398, 99.977699, 99.988849, 75.990075, 49.840262, 40.489256, 31.604778, 21.480764, 16.317032, 9.206841, 3.292446, -0.934902, -3.515301, -6.098776, -14.471713, -21.036031, -26.040216, -20.491233, 6.682534, 23.991692, 19.789846, 8.425798, -15.854651, -29.893301, -27.6893, -26.58715, -28.189775, -30.322163, -33.721781, -39.057616, -42.975858, -44.915504, -45.426577, -42.990338, -35.849969, -30.34156, -24.45408, -21.604015, -23.730482, -26.387766, -31.158683, -38.656267, -42.829558, -44.916204, -45.959527, -46.481189, -46.742019, -44.35486, -41.897655, -39.212227, -38.259139, -40.445419, -41.686335, -43.376967, -42.880509, -40.383429, -37.533265, -34.201357, -32.503979, -33.102214, -34.084957, -30.665179, -21.613714, -17.251882, -15.048566, -2.342158, 3.097346, 21.743148, 39.478624, 29.808412, 15.853381, -3.90396, -20.828105, -24.774552, -16.595976, -0.788063, 16.664893, 24.374497, 18.855848, 3.994849, -10.4315, -17.711225, -18.011788, -16.646419, -16.017459, -16.117905, -17.657377, -19.517239, -21.423344, -23.161572, -25.385036, -27.652518, -29.565309, -27.554555, -23.769052, -18.795976, -2.874013, -0.762957, -7.500928, -13.559539, -27.743295, -34.523047, -33.753324, -35.044087, -34.526668, -31.970559, -31.948205, -31.269277, -35.321089, -40.504119, -43.36711], "market_activity_raw": [null, null, null, null, -35.3995, -33.8392, -33.0091, -34.04815, -35.26485, -38.3369, -37.18705, -30.91385, -22.45035, -18.06845, -18.2368, -21.1934, -26.62235, -26.95725, -22.2236, -18.37445, -13.17105, -9.543, -10.35375, -12.35775, -12.73085, -11.23265, -9.2506, 4.4045, 31.12285, 44.2576, 53.2097, 59.63585, 50.52545, 45.7762, 68.51725, 82.86035, 91.187, 96.27535, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 51.9913, 23.69045, 31.13825, 22.7203, 11.35675, 11.1533, 2.09665, -2.62195, -5.16225, -6.0957, -8.68225, -22.84465, -27.60035, -31.0444, -14.94225, 33.8563, 41.30085, 15.588, -2.93825, -40.1351, -43.93195, -25.4853, -25.485, -29.7924, -32.45455, -37.1214, -44.39345, -46.8941, -46.85515, -45.93765, -40.5541, -28.7096, -24.83315, -18.5666, -18.75395, -25.85695, -29.04505, -35.9296, -46.15385, -47.00285, -47.00285, -47.00285, -47.00285, -47.00285, -41.9677, -39.44045, -36.5268, -37.30605, -42.6317, -42.92725, -45.0676, -42.38405, -37.88635, -34.6831, -30.86945, -30.8066, -33.70045, -35.0677, -27.2454, -12.56225, -12.89005, -12.84525, 10.36425, 8.53685, 40.38895, 57.2141, 20.1382, 1.89835, -23.6613, -37.75225, -28.721, -8.4174, 15.01985, 34.11785, 32.0841, 13.3372, -10.86615, -24.85785, -24.99095, -18.31235, -15.28105, -15.3885, -16.21835, -19.19685, -21.3771, -23.32945, -24.8998, -27.6085, -29.92, -31.4781, -25.5438, -19.98355, -13.8229, 13.04795, 1.3481, -14.2389, -19.61815, -41.92705, -41.3028, -32.9836, -36.33485, -34.00925, -29.41445, -31.92585, -30.59035, -39.3729, -45.68715, -46.2301], "market_activity_distance": [-2.127128, -2.773029, -3.308717, -3.474171, -3.939142, -4.339415, -4.916107, -5.454622, -5.861724, -6.559746, -6.534462, -6.230448, -5.919714, -5.765286, -5.362907, -4.930681, -4.765397, -4.546979, -4.203961, -3.998829, -3.439245, -2.893635, -2.589326, -2.253873, -1.936087, -1.531727, -1.26059, 0.365161, 3.793522, 5.568743, 6.310812, 8.550685, 9.157852, 9.567302, 16.431867, 29.159674, 36.548578, 41.063881, 53.716723, 67.639256, 78.287108, 96.268455, 108.959089, 115.417919, 126.328957, 120.270323, 106.704483, 97.2582, 86.877665, 76.247676, 69.044564, 61.252422, 52.021278, 44.369064, 36.963201, 32.776011, 28.417509, 24.135921, 19.575803, 14.830764, 10.610635, 7.554463, 6.239151, 8.665082, 6.4061, 1.33744, -0.672784, -2.536011, -3.881702, -4.807621, -5.753571, -6.342891, -6.587142, -6.70583, -6.424671, -6.510276, -6.475689, -6.116311, -5.813945, -5.060434, -4.577121, -3.954717, -4.153922, -4.088703, -4.084744, -4.499864, -5.853396, -6.606776, -7.616305, -8.556109, -9.196314, -9.230297, -8.209355, -7.346538, -7.062443, -7.189989, -7.606065, -7.690221, -7.691072, -7.119058, -6.6762, -6.556848, -6.273005, -6.045415, -6.537546, -6.852289, -6.087815, -4.379491, -4.703695, -4.172751, -0.258948, 1.518888, 4.900293, 6.401645, 4.804724, 3.261001, 1.609453, 0.485307, -0.157207, 0.608277, 2.905465, 4.5677, 4.276508, 2.806876, 1.800686, 1.253426, 0.525626, 0.194537, -0.370363, -0.625917, -0.970105, -1.375194, -1.891665, -2.408207, -3.136744, -3.900823, -4.0602, -4.204641, -4.183229, -4.312466, -3.946148, -1.107105, -1.844959, -3.23044, -3.565205, -3.917279, -4.354225, -4.615804, -5.183259, -4.773242, -4.406986, -4.352872, -4.438708, -4.90964, -5.439257, -5.921035], "market_activity_roc": [null, null, null, null, -4.945415, -4.624134, -4.387735, -4.45676, -4.577836, -4.942893, -4.76378, -3.816461, -2.520488, -1.848358, -1.947681, -2.497744, -3.394677, -3.487489, -2.793114, -2.215196, -1.484779, -1.003466, -1.187747, -1.568235, -1.685032, -1.518511, -1.250718, 0.637814, 4.288508, 6.067013, 7.363385, 8.799354, 6.422138, 5.589823, 12.406256, 23.928659, 32.135412, 38.128269, 44.634166, 45.272835, 49.466256, 64.511012, 63.940577, 57.443583, 60.10433, 41.827335, 24.246472, 14.113433, 0.318078, -4.202512, -3.012855, -4.357481, -6.172622, -6.205115, -8.017563, -7.618132, -5.939884, -5.318283, -4.910597, -6.481309, -7.24166, -6.757511, -3.509853, 3.848215, 5.443992, 2.249173, -0.348232, -5.954426, -6.318673, -3.20546, -3.035134, -3.617085, -3.998359, -4.740271, -5.934642, -6.359732, -6.378917, -6.236807, -5.431305, -3.674975, -3.142778, -2.253842, -2.247902, -3.394235, -3.904189, -4.92916, -6.709678, -7.466432, -8.471445, -8.950204, -7.641331, -6.899014, -5.514386, -5.110705, -4.645299, -4.769764, -5.620452, -5.667665, -6.009548, -5.580895, -4.862459, -4.359779, -3.801713, -3.832634, -4.206295, -4.412232, -3.256154, -1.21828, -1.212279, -1.3007, 1.702126, 1.090213, 5.569382, 7.986671, 2.351864, -0.283766, -4.069206, -6.117658, -4.559409, -1.454033, 1.876173, 4.62755, 4.355109, 1.62514, -2.059818, -4.196251, -4.086506, -2.960114, -2.374228, -2.345392, -2.415993, -2.818839, -3.074122, -3.293, -3.412694, -3.707826, -4.048367, -4.271244, -3.327193, -2.415779, -1.49765, 2.283477, 0.547438, -1.692931, -2.491921, -5.992018, -5.813653, -4.437712, -4.870882, -4.57321, -3.905186, -4.316087, -4.087306, -5.405406, -6.690709, -7.244473], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1733, -3.3598, -0.6931, 5.6999, 3.9693, 2.634, 0.2375, -1.0248, -5.5075, -1.8958, 1.4423, 0.6086, 6.2735, 7.777, 4.5821, 4.4825, 8.8421, 4.8552, 4.6845, 16.2192, 20.5827, 13.6436, 12.1018, 17.1442, 17.2677, 15.728, 16.0056, 14.3828, 12.9071, 12.3908, -4.9826, -10.0383, -6.6285, -7.3047, -10.5687, -9.5236, -9.6578, -14.8354, -10.7773, -11.533, -15.3513, -14.5438, -12.8299, -13.78, -13.91, -8.6406, -2.8605, 6.1182, 5.9004, -5.2603, -8.9616, -9.4567, -5.8471, -4.1315, -1.8733, -3.7122, -6.7533, -4.0675, -5.1978, -9.7221, -7.1258, -1.3657, -1.7903, -2.7823, 6.056, 0.8719, 2.5323, -4.0973, -3.395, -3.0723, -4.214, -11.9722, -2.7579, -3.4995, -0.9616, -0.166, 2.8288, 4.6703, -0.0518, 0.2411, -0.727, -2.5194, -1.4555, -2.2581, 2.593, 1.5973, 0.4483, -0.3915, -0.0966, -2.8311, -1.8383, 8.4688, 6.577, -0.1759, -0.7505, 6.9503, 3.8049, 6.0882, 2.7111, -0.9437, -1.6325, -0.1842, -1.5376, -1.6533, 6.2978, 4.2274, 2.7191, -0.6768, -1.2019, -2.6623, -3.4946, -3.4187, -2.2609, -4.3341, -4.5882, -4.9644, -4.3025, -4.9595, -5.0002, -4.3335, -5.4371, -6.3328, -5.3238, 12.7021, 8.5731, 5.5407, 9.17, 0.416, -4.3108, -4.8714, -3.9965, -6.8523, -0.08, -4.914, 3.7579, 2.5635, -2.5363, -2.4408, -7.0987, -6.4989, -4.5577], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.313616, 0.280056, 0.189534, 0.094535, -0.112756, -0.14186, -0.05158, -0.016149, 0.198784, 0.399125, 0.331055, 0.308765, 0.398026, 0.448303, 0.446442, 0.548149, 0.69588, 0.794998, 0.857365, 0.894785, 0.917238, 0.930709, 0.938792, 0.943641, 0.946551, 0.948297, 0.941161, 0.914806, 0.904472, 0.882203, 0.783694, 0.672116, 0.536712, 0.305666, 0.155294, 0.00786, -0.161599, -0.285576, -0.376203, -0.47034, -0.547841, -0.558858, -0.506916, -0.349105, -0.193113, -0.231903, -0.345682, -0.451747, -0.477012, -0.47102, -0.401286, -0.383523, -0.439179, -0.432252, -0.464924, -0.55102, -0.590018, -0.536714, -0.501492, -0.483209, -0.317842, -0.268825, -0.195277, -0.271386, -0.326662, -0.353192, -0.398423, -0.471616, -0.477186, -0.482454, -0.439054, -0.377826, -0.25667, -0.095395, -0.054297, -0.032159, -0.025431, -0.069518, -0.11062, -0.153881, -0.105758, -0.077298, -0.076167, -0.116693, -0.139958, -0.217216, -0.254305, -0.046568, 0.091734, 0.026541, -0.030569, 0.130039, 0.184398, 0.306589, 0.319992, 0.239402, 0.161111, 0.130736, 0.052332, -0.015765, 0.127624, 0.165185, 0.154423, 0.073322, -0.002909, -0.098488, -0.200465, -0.267879, -0.291117, -0.35185, -0.412065, -0.457821, -0.476198, -0.497912, -0.511319, -0.507262, -0.510938, -0.519079, -0.507551, -0.291681, -0.160284, -0.085166, 0.059081, 0.016526, -0.106472, -0.192326, -0.241011, -0.281867, -0.252123, -0.302133, -0.24482, -0.212299, -0.292867, -0.346583, -0.406686, -0.459349, -0.493785], "smi": [null, null, null, 0.0, 0.0, 0.0167, 0.0411, 0.0548, 0.0594, 0.0563, 0.0644, 0.0856, 0.1155, 0.146, 0.172, 0.1765, 0.1655, 0.163, 0.1855, 0.229, 0.265, 0.272, 0.2555, 0.229, 0.203, 0.1945, 0.1965, 0.2265, 0.2575, 0.2795, 0.3075, 0.3545, 0.427, 0.517, 0.615, 0.709, 0.8005, 0.8605, 0.8995, 0.9315, 0.9555, 0.9785, 0.992, 0.998, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.975, 0.9465, 0.9085, 0.865, 0.82, 0.775, 0.718, 0.654, 0.5855, 0.513, 0.4495, 0.4005, 0.366, 0.361, 0.367, 0.362, 0.356, 0.3475, 0.34, 0.339, 0.341, 0.343, 0.3305, 0.2865, 0.228, 0.178, 0.141, 0.1175, 0.1005, 0.083, 0.0705, 0.0575, 0.054, 0.0535, 0.054, 0.055, 0.055, 0.053, 0.0495, 0.045, 0.036, 0.028, 0.031, 0.0465, 0.067, 0.091, 0.1135, 0.1345, 0.155, 0.175, 0.197, 0.2185, 0.2295, 0.2225, 0.2065, 0.184, 0.1615, 0.1565, 0.156, 0.15, 0.134, 0.119, 0.1075, 0.11, 0.1225, 0.132, 0.138, 0.124, 0.104, 0.09, 0.09, 0.094, 0.104, 0.1105, 0.1055, 0.101, 0.097, 0.095, 0.095, 0.095, 0.087, 0.073, 0.049, 0.0245, 0.0095, 0.002, 0.0, 0.0, 0.0, 0.016, 0.034, 0.0525, 0.072, 0.0825, 0.088, 0.09, 0.09, 0.09, 0.092, 0.0775, 0.0625, 0.048, 0.031, 0.022, 0.017, 0.015, 0.015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-25.034837, -21.832009, -21.60417, -21.443983, -23.020606, -20.651046, -18.35266, -21.733448, -24.795784, -25.709394, -17.067386, -8.438137, -8.483257, -17.370032, -23.297521, -23.014114, -26.305382, -23.52543, -18.106407, -17.971786, -19.402184, -18.35375, -18.67404, -22.800705, -21.169324, -18.049529, -18.101898, -14.574917, -12.992472, -14.148329, -16.684905, -10.742709, -14.167513, -13.286621, 5.123511, 24.208564, 28.353251, 25.917682, 58.703978, 77.669665, 80.102525, 114.353281, 126.357892, 125.875668, 154.567475, 108.982549, 92.490053, 98.232491, 87.58961, 81.991245, 83.56821, 80.585297, 61.969777, 60.609009, 53.845005, 36.680255, 36.43137, 32.087505, 21.295526, 11.448255, 20.410597, 26.886873, 47.870305, 48.663165, 25.930954, 7.959735, 5.382188, 9.717135, 14.047296, 12.471512, 7.120915, -0.657742, -0.976731, -4.360951, -19.60882, -18.152345, -10.887729, -12.763767, -15.000492, -0.945754, -8.544121, -3.492859, -17.529353, -18.593327, -17.199395, -20.467928, -42.327061, -24.84259, -30.594247, -29.156934, -27.972295, -24.625215, -18.865126, -27.394361, -27.001676, -29.71618, -33.095742, -32.498631, -33.886401, -25.945691, -28.341505, -29.197383, -29.921299, -30.24796, -35.294814, -32.009828, -17.396993, -18.796763, -31.07867, -31.683662, -18.630942, -25.329786, -21.39907, -24.607402, -29.57162, -31.439721, -27.208987, -28.052399, -25.24932, -16.192668, -18.06989, -19.05695, -21.134706, -23.587762, -27.081963, -30.144131, -32.550207, -32.411763, -34.675781, -34.325807, -38.247363, -40.331507, -37.472815, -36.740727, -36.1099, -36.166852, -35.986937, -40.108673, -29.94416, -34.818733, -35.581477, -35.398634, -40.3619, -46.003428, -49.229705, -48.566627, -50.596753, -48.101241, -51.150545, -45.853091, -44.17593, -46.301634, -46.955955, -53.765487, -54.730704, -54.579366], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e69a42f3-3a41-42e7-a569-0c7051b18d9e/", "share_image": "https://sharemaestro.com/terminal/e69a42f3-3a41-42e7-a569-0c7051b18d9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}