{"ticker": {"uuid": "e69b9740-90de-4aeb-96c8-347dd3dfeafd", "symbol": "00932", "name": "Mega Taiwan ESG High Dividend Equal Weight ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00932 rose 18.59%, moving from 14.28 to 16.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.29 and has softened across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.94"}, {"label": "12-Week Change", "value": "18.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.29"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.66, "high": 16.950001, "low": 16.59, "close": 16.940001, "volume": 13567235}, "trend_line": 14.652222, "activity_lines": {"activity_5": 16.520973, "activity_10": 16.064875, "activity_20": 15.449933, "activity_30": 15.089334}, "trend_signal": 1, "fair_value": 14.369887, "relative_strength": -24.285836, "rate_of_change": 0.6410999193962998, "market_dynamics": 1.656984, "expectation": {"probability": 52.7243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 12.785786, "high": 12.785786, "low": 12.785786, "close": 12.785786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.785786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.785786, "high": 12.913643, "low": 12.785786, "close": 12.828404, "volume": 59389962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.807095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.845453, "high": 13.211979, "low": 12.802835, "close": 13.101167, "volume": 77342367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.905119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.101169, "high": 13.297219, "low": 12.871025, "close": 13.28017, "volume": 53445907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.998882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.229027, "high": 13.331312, "low": 12.751691, "close": 12.905121, "volume": 68208975}, "trend_line": null, "activity_lines": {"activity_5": 13.026159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.98013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.90512, "high": 12.947738, "low": 12.726117, "close": 12.811357, "volume": 27376401}, "trend_line": null, "activity_lines": {"activity_5": 12.969901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.952001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.905119, "high": 13.050026, "low": 12.785786, "close": 12.930692, "volume": 21889951}, "trend_line": null, "activity_lines": {"activity_5": 12.951717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.948957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.041502, "high": 13.135264, "low": 12.913644, "close": 12.939216, "volume": 9569322}, "trend_line": null, "activity_lines": {"activity_5": 12.929555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.947739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.913643, "high": 12.964786, "low": 12.632355, "close": 12.751689, "volume": 23824935}, "trend_line": null, "activity_lines": {"activity_5": 12.855681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.925956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.751692, "high": 12.888071, "low": 12.61531, "close": 12.649405, "volume": 14597108}, "trend_line": null, "activity_lines": {"activity_5": 12.782945, "activity_10": 12.864515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.898301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.666451, "high": 12.845452, "low": 12.504499, "close": 12.785786, "volume": 21523707}, "trend_line": null, "activity_lines": {"activity_5": 12.772716, "activity_10": 12.844058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.888072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.83693, "high": 13.015929, "low": 12.83693, "close": 12.947739, "volume": 20877399}, "trend_line": null, "activity_lines": {"activity_5": 12.818177, "activity_10": 12.853047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.893044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.015931, "high": 13.203454, "low": 12.939216, "close": 13.169358, "volume": 28349111}, "trend_line": null, "activity_lines": {"activity_5": 12.936374, "activity_10": 12.90016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.914299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.211978, "high": 13.450647, "low": 13.203454, "close": 13.442123, "volume": 18370330}, "trend_line": null, "activity_lines": {"activity_5": 13.130149, "activity_10": 12.995628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.952001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.459169, "high": 13.655219, "low": 13.339835, "close": 13.638171, "volume": 13312213}, "trend_line": null, "activity_lines": {"activity_5": 13.343246, "activity_10": 13.123795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.997746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.714886, "high": 13.748981, "low": 13.604077, "close": 13.706363, "volume": 10488431}, "trend_line": null, "activity_lines": {"activity_5": 13.513155, "activity_10": 13.251033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.042034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.706362, "high": 14.251888, "low": 13.655219, "close": 14.106982, "volume": 13971633}, "trend_line": null, "activity_lines": {"activity_5": 13.755232, "activity_10": 13.434838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.104678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.098461, "high": 14.149604, "low": 13.868318, "close": 13.979127, "volume": 9373416}, "trend_line": null, "activity_lines": {"activity_5": 13.877408, "activity_10": 13.57401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.153259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.004698, "high": 14.303034, "low": 13.970601, "close": 14.234841, "volume": 8496150}, "trend_line": null, "activity_lines": {"activity_5": 14.030837, "activity_10": 13.740768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.210184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7021, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.303033, "high": 14.303033, "low": 13.893887, "close": 13.927983, "volume": 8695126}, "trend_line": null, "activity_lines": {"activity_5": 14.029132, "activity_10": 13.824766, "activity_20": 13.463311, "activity_30": null}, "trend_signal": 0, "fair_value": 13.246074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2343, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.936507, "high": 13.996173, "low": 13.680791, "close": 13.689315, "volume": 9079765}, "trend_line": null, "activity_lines": {"activity_5": 13.928551, "activity_10": 13.842124, "activity_20": 13.505524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.267181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3778, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.689315, "high": 13.731933, "low": 13.450648, "close": 13.646696, "volume": 9073576}, "trend_line": null, "activity_lines": {"activity_5": 13.8149, "activity_10": 13.835305, "activity_20": 13.539376, "activity_30": null}, "trend_signal": 0, "fair_value": 13.284431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.706362, "high": 13.893887, "low": 13.706362, "close": 13.757504, "volume": 7864746}, "trend_line": null, "activity_lines": {"activity_5": 13.76887, "activity_10": 13.835925, "activity_20": 13.579884, "activity_30": null}, "trend_signal": 0, "fair_value": 13.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.757504, "high": 13.910934, "low": 13.757504, "close": 13.774552, "volume": 12102697}, "trend_line": null, "activity_lines": {"activity_5": 13.743298, "activity_10": 13.828951, "activity_20": 13.618891, "activity_30": null}, "trend_signal": 0, "fair_value": 13.324564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.757505, "high": 13.757505, "low": 13.629647, "close": 13.697838, "volume": 2925074}, "trend_line": null, "activity_lines": {"activity_5": 13.722841, "activity_10": 13.801984, "activity_20": 13.648238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.339495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.697837, "high": 13.953554, "low": 13.697837, "close": 13.94503, "volume": 8692676}, "trend_line": null, "activity_lines": {"activity_5": 13.800124, "activity_10": 13.818877, "activity_20": 13.697351, "activity_30": null}, "trend_signal": 0, "fair_value": 13.362785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.953555, "high": 14.371224, "low": 13.953555, "close": 14.277461, "volume": 14901954}, "trend_line": null, "activity_lines": {"activity_5": 13.97117, "activity_10": 13.891872, "activity_20": 13.772726, "activity_30": null}, "trend_signal": 0, "fair_value": 13.396662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3579, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.277461, "high": 14.43089, "low": 14.209269, "close": 14.362699, "volume": 10917622}, "trend_line": null, "activity_lines": {"activity_5": 14.128577, "activity_10": 13.977266, "activity_20": 13.849806, "activity_30": null}, "trend_signal": 0, "fair_value": 13.431163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.884, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.38827, "high": 14.865606, "low": 14.38827, "close": 14.618413, "volume": 16302566}, "trend_line": null, "activity_lines": {"activity_5": 14.330876, "activity_10": 14.102179, "activity_20": 13.944462, "activity_30": null}, "trend_signal": 0, "fair_value": 13.472103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58338, "expectation": {"probability": 67.4194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.618414, "high": 15.070179, "low": 14.618414, "close": 14.814465, "volume": 9561384}, "trend_line": 13.516848, "activity_lines": {"activity_5": 14.542268, "activity_10": 14.255763, "activity_20": 14.048899, "activity_30": 13.812993}, "trend_signal": 1, "fair_value": 13.516848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.828585, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.814464, "high": 15.530469, "low": 14.788893, "close": 15.257705, "volume": 10410137}, "trend_line": 13.599246, "activity_lines": {"activity_5": 14.826966, "activity_10": 14.473819, "activity_20": 14.185241, "activity_30": 13.925306}, "trend_signal": 1, "fair_value": 13.573005, "relative_strength": null, "rate_of_change": 0.609594781268542, "market_dynamics": 0.958628, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.257705, "high": 15.325895, "low": 14.84856, "close": 15.163943, "volume": 9713636}, "trend_line": 13.677097, "activity_lines": {"activity_5": 14.992897, "activity_10": 14.646311, "activity_20": 14.300881, "activity_30": 14.026254}, "trend_signal": 1, "fair_value": 13.622722, "relative_strength": null, "rate_of_change": 0.5724655616936336, "market_dynamics": 1.155586, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.146895, "high": 15.283273, "low": 15.129847, "close": 15.240653, "volume": 3749277}, "trend_line": 13.748413, "activity_lines": {"activity_5": 15.1253, "activity_10": 14.805164, "activity_20": 14.413274, "activity_30": 14.127129}, "trend_signal": 1, "fair_value": 13.67175, "relative_strength": null, "rate_of_change": 0.5214264401283364, "market_dynamics": 1.163531, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.198036, "high": 15.411136, "low": 15.087227, "close": 15.283274, "volume": 4928263}, "trend_line": 13.815183, "activity_lines": {"activity_5": 15.213379, "activity_10": 14.944801, "activity_20": 14.519862, "activity_30": 14.226152}, "trend_signal": 1, "fair_value": 13.719148, "relative_strength": null, "rate_of_change": 0.48565605353868846, "market_dynamics": 1.26003, "expectation": {"probability": 72.5552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.257702, "high": 15.266226, "low": 14.38827, "close": 14.652511, "volume": 9487731}, "trend_line": 13.87343, "activity_lines": {"activity_5": 15.04688, "activity_10": 14.942321, "activity_20": 14.557611, "activity_30": 14.280173}, "trend_signal": 1, "fair_value": 13.745815, "relative_strength": null, "rate_of_change": 0.4216158410641502, "market_dynamics": 1.084465, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.643986, "high": 14.899703, "low": 14.456461, "close": 14.857084, "volume": 7045932}, "trend_line": 13.941621, "activity_lines": {"activity_5": 14.959369, "activity_10": 14.959679, "activity_20": 14.610013, "activity_30": 14.343635}, "trend_signal": 1, "fair_value": 13.776684, "relative_strength": null, "rate_of_change": 0.49152228396293324, "market_dynamics": 0.89379, "expectation": {"probability": 68.8654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.925274, "high": 15.411131, "low": 14.925274, "close": 15.215083, "volume": 19920405}, "trend_line": 14.017767, "activity_lines": {"activity_5": 15.017899, "activity_10": 15.025545, "activity_20": 14.69103, "activity_30": 14.425794}, "trend_signal": 1, "fair_value": 13.81556, "relative_strength": null, "rate_of_change": 0.5461775212509336, "market_dynamics": 0.965173, "expectation": {"probability": 70.8642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.342943, "high": 15.411134, "low": 15.104275, "close": 15.172466, "volume": 55763277}, "trend_line": 14.092209, "activity_lines": {"activity_5": 15.058814, "activity_10": 15.066614, "activity_20": 14.762711, "activity_30": 14.500291}, "trend_signal": 1, "fair_value": 13.851268, "relative_strength": null, "rate_of_change": 0.5310546251767577, "market_dynamics": 0.905616, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.266227, "high": 15.465573, "low": 15.146894, "close": 15.369021, "volume": 53817607}, "trend_line": 14.179453, "activity_lines": {"activity_5": 15.169793, "activity_10": 15.128698, "activity_20": 14.84743, "activity_30": 14.582666}, "trend_signal": 1, "fair_value": 13.890184, "relative_strength": null, "rate_of_change": 0.619093855335243, "market_dynamics": 1.093122, "expectation": {"probability": 68.0942, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.404129, "high": 15.544567, "low": 15.246137, "close": 15.439241, "volume": 20342390}, "trend_line": 14.272448, "activity_lines": {"activity_5": 15.298462, "activity_10": 15.189902, "activity_20": 14.933435, "activity_30": 14.663942}, "trend_signal": 1, "fair_value": 13.928911, "relative_strength": null, "rate_of_change": 0.6558433530545936, "market_dynamics": 1.18442, "expectation": {"probability": 69.7769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.483124, "high": 15.711335, "low": 15.456793, "close": 15.527012, "volume": 16669993}, "trend_line": 14.363822, "activity_lines": {"activity_5": 15.40394, "activity_10": 15.255705, "activity_20": 15.020603, "activity_30": 14.744882}, "trend_signal": 1, "fair_value": 13.967889, "relative_strength": null, "rate_of_change": 0.6402125269610376, "market_dynamics": 1.011012, "expectation": {"probability": 71.5649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.588453, "high": 15.623562, "low": 15.448016, "close": 15.588453, "volume": 10112033}, "trend_line": 14.451846, "activity_lines": {"activity_5": 15.485236, "activity_10": 15.327782, "activity_20": 15.104872, "activity_30": 14.82389}, "trend_signal": 1, "fair_value": 14.006474, "relative_strength": null, "rate_of_change": 0.6128173963726298, "market_dynamics": 0.829197, "expectation": {"probability": 73.1532, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.588453, "high": 15.799108, "low": 15.509457, "close": 15.737666, "volume": 12580172}, "trend_line": 14.537456, "activity_lines": {"activity_5": 15.591379, "activity_10": 15.41927, "activity_20": 15.194105, "activity_30": 14.906846}, "trend_signal": 1, "fair_value": 14.046734, "relative_strength": null, "rate_of_change": 0.5923810702106904, "market_dynamics": 0.590075, "expectation": {"probability": 74.5734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.711335, "high": 16.036095, "low": 15.711335, "close": 15.983432, "volume": 17513552}, "trend_line": 14.622166, "activity_lines": {"activity_5": 15.741763, "activity_10": 15.546407, "activity_20": 15.297315, "activity_30": 15.000135}, "trend_signal": 1, "fair_value": 14.09075, "relative_strength": null, "rate_of_change": 0.582701677652537, "market_dynamics": 0.525396, "expectation": {"probability": 75.8509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.965876, "high": 15.965878, "low": 15.632339, "close": 15.913212, "volume": 8241718}, "trend_line": 14.698001, "activity_lines": {"activity_5": 15.82778, "activity_10": 15.648046, "activity_20": 15.383318, "activity_30": 15.083428}, "trend_signal": 1, "fair_value": 14.131249, "relative_strength": null, "rate_of_change": 0.5186304135789435, "market_dynamics": 0.410851, "expectation": {"probability": 77.1058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.91321, "high": 16.044872, "low": 15.816665, "close": 16.027317, "volume": 7611966}, "trend_line": 14.775366, "activity_lines": {"activity_5": 15.920234, "activity_10": 15.747509, "activity_20": 15.46964, "activity_30": 15.169191}, "trend_signal": 1, "fair_value": 14.172468, "relative_strength": null, "rate_of_change": 0.5263640953623581, "market_dynamics": 0.425124, "expectation": {"probability": 73.4904, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.062427, "high": 16.176532, "low": 15.816661, "close": 16.044872, "volume": 8237190}, "trend_line": 14.839962, "activity_lines": {"activity_5": 15.985186, "activity_10": 15.828888, "activity_20": 15.547718, "activity_30": 15.251094}, "trend_signal": 1, "fair_value": 14.212306, "relative_strength": null, "rate_of_change": 0.4371871397297358, "market_dynamics": 0.450815, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.04487, "high": 16.17653, "low": 15.737668, "close": 15.772777, "volume": 9666175}, "trend_line": 14.899751, "activity_lines": {"activity_5": 15.929012, "activity_10": 15.845707, "activity_20": 15.591465, "activity_30": 15.311276}, "trend_signal": 1, "fair_value": 14.244816, "relative_strength": null, "rate_of_change": 0.40289186724332793, "market_dynamics": 0.272069, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.772776, "high": 15.772776, "low": 15.219808, "close": 15.448017, "volume": 8621626}, "trend_line": 14.94019, "activity_lines": {"activity_5": 15.762244, "activity_10": 15.792565, "activity_20": 15.597569, "activity_30": 15.346648}, "trend_signal": 1, "fair_value": 14.269371, "relative_strength": null, "rate_of_change": 0.27140722016092234, "market_dynamics": 0.043392, "expectation": {"probability": 72.3776, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.553344, "high": 15.614786, "low": 15.035484, "close": 15.202251, "volume": 28189943}, "trend_line": 14.982665, "activity_lines": {"activity_5": 15.549248, "activity_10": 15.693302, "activity_20": 15.576316, "activity_30": 15.363555}, "trend_signal": 1, "fair_value": 14.288029, "relative_strength": null, "rate_of_change": 0.28430026659635105, "market_dynamics": -0.36015, "expectation": {"probability": 67.8138, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.92138, "high": 14.938936, "low": 13.5609, "close": 14.780945, "volume": 55421998}, "trend_line": 15.019053, "activity_lines": {"activity_5": 15.243214, "activity_10": 15.521746, "activity_20": 15.513091, "activity_30": 15.350541}, "trend_signal": 1, "fair_value": 14.297694, "relative_strength": null, "rate_of_change": 0.24286734035633015, "market_dynamics": -0.742731, "expectation": {"probability": 64.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.833606, "high": 15.395499, "low": 14.833606, "close": 15.295174, "volume": 36552423}, "trend_line": 15.074002, "activity_lines": {"activity_5": 15.191681, "activity_10": 15.457251, "activity_20": 15.501112, "activity_30": 15.368355}, "trend_signal": 1, "fair_value": 14.316876, "relative_strength": -8.708202, "rate_of_change": 0.3658619488192803, "market_dynamics": -0.947503, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.359019, "high": 15.431983, "low": 15.149247, "close": 15.249572, "volume": 13258616}, "trend_line": 15.123738, "activity_lines": {"activity_5": 15.174927, "activity_10": 15.389798, "activity_20": 15.484164, "activity_30": 15.379682}, "trend_signal": 1, "fair_value": 14.334474, "relative_strength": -7.988021, "rate_of_change": 0.3299455579215084, "market_dynamics": -1.069778, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.322536, "high": 15.596153, "low": 15.22221, "close": 15.55055, "volume": 9997153}, "trend_line": 15.182938, "activity_lines": {"activity_5": 15.29338, "activity_10": 15.385942, "activity_20": 15.495838, "activity_30": 15.407219}, "trend_signal": 1, "fair_value": 14.356994, "relative_strength": -6.461595, "rate_of_change": 0.39143761945625205, "market_dynamics": -1.02122, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.596151, "high": 15.687357, "low": 14.711459, "close": 15.021558, "volume": 20493776}, "trend_line": 15.227062, "activity_lines": {"activity_5": 15.228667, "activity_10": 15.293777, "activity_20": 15.45586, "activity_30": 15.396807}, "trend_signal": 1, "fair_value": 14.369077, "relative_strength": -5.915498, "rate_of_change": 0.2906156897960069, "market_dynamics": -1.053169, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.85739, "high": 15.076282, "low": 14.747941, "close": 15.003318, "volume": 15957071}, "trend_line": 15.262338, "activity_lines": {"activity_5": 15.169919, "activity_10": 15.214506, "activity_20": 15.412387, "activity_30": 15.382372}, "trend_signal": 0, "fair_value": 14.380403, "relative_strength": -7.202531, "rate_of_change": 0.23166648956968613, "market_dynamics": -1.153504, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.012436, "high": 15.258692, "low": 14.966834, "close": 15.094522, "volume": 8784564}, "trend_line": 15.289574, "activity_lines": {"activity_5": 15.126749, "activity_10": 15.170437, "activity_20": 15.376903, "activity_30": 15.371545}, "trend_signal": 0, "fair_value": 14.392931, "relative_strength": -8.064808, "rate_of_change": 0.17845234458836032, "market_dynamics": -1.170336, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.094522, "high": 15.468464, "low": 15.094522, "close": 15.40462, "volume": 10751530}, "trend_line": 15.324304, "activity_lines": {"activity_5": 15.200321, "activity_10": 15.200028, "activity_20": 15.371527, "activity_30": 15.378967}, "trend_signal": 0, "fair_value": 14.410374, "relative_strength": -8.646129, "rate_of_change": 0.22714825148169404, "market_dynamics": -1.186919, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.377261, "high": 15.377261, "low": 15.20397, "close": 15.222212, "volume": 8751198}, "trend_line": 15.344431, "activity_lines": {"activity_5": 15.202753, "activity_10": 15.203148, "activity_20": 15.347674, "activity_30": 15.372381}, "trend_signal": 0, "fair_value": 14.424134, "relative_strength": -7.38131, "rate_of_change": 0.13134038583416546, "market_dynamics": -1.181072, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.340778, "high": 15.377261, "low": 15.103644, "close": 15.194851, "volume": 8914458}, "trend_line": 15.35711, "activity_lines": {"activity_5": 15.217955, "activity_10": 15.205399, "activity_20": 15.321913, "activity_30": 15.36273}, "trend_signal": 0, "fair_value": 14.436979, "relative_strength": -9.712315, "rate_of_change": 0.08262932656154098, "market_dynamics": -1.160253, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.267813, "high": 15.541431, "low": 15.149246, "close": 15.377261, "volume": 13855387}, "trend_line": 15.361096, "activity_lines": {"activity_5": 15.282407, "activity_10": 15.24095, "activity_20": 15.314689, "activity_30": 15.364031}, "trend_signal": 0, "fair_value": 14.452394, "relative_strength": -10.623884, "rate_of_change": 0.025955404369698325, "market_dynamics": -1.020908, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.395501, "high": 15.587031, "low": 15.395501, "close": 15.486707, "volume": 13176236}, "trend_line": 15.371854, "activity_lines": {"activity_5": 15.358412, "activity_10": 15.285557, "activity_20": 15.318601, "activity_30": 15.372134}, "trend_signal": 0, "fair_value": 14.469076, "relative_strength": -9.164742, "rate_of_change": 0.07003406527763992, "market_dynamics": -0.84374, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.532311, "high": 15.587034, "low": 14.87563, "close": 15.222212, "volume": 19859181}, "trend_line": 15.37124, "activity_lines": {"activity_5": 15.320106, "activity_10": 15.278593, "activity_20": 15.297808, "activity_30": 15.36248}, "trend_signal": 0, "fair_value": 14.481031, "relative_strength": -8.231508, "rate_of_change": -0.00399431324289548, "market_dynamics": -0.642371, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.50495, "high": 15.50495, "low": 15.112765, "close": 15.258692, "volume": 64726066}, "trend_line": 15.37042, "activity_lines": {"activity_5": 15.30612, "activity_10": 15.278758, "activity_20": 15.282943, "activity_30": 15.355219}, "trend_signal": 0, "fair_value": 14.493182, "relative_strength": -10.731184, "rate_of_change": -0.005334637934226068, "market_dynamics": -0.296321, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.258693, "high": 15.286056, "low": 14.7297, "close": 14.848269, "volume": 72440282}, "trend_line": 15.376946, "activity_lines": {"activity_5": 15.152895, "activity_10": 15.209608, "activity_20": 15.232442, "activity_30": 15.321532}, "trend_signal": 0, "fair_value": 14.498645, "relative_strength": -9.765438, "rate_of_change": 0.04245817615914803, "market_dynamics": -0.164818, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.866507, "high": 15.026364, "low": 14.79084, "close": 14.932156, "volume": 36348001}, "trend_line": 15.379448, "activity_lines": {"activity_5": 15.050738, "activity_10": 15.158861, "activity_20": 15.195001, "activity_30": 15.292836}, "trend_signal": 0, "fair_value": 14.505213, "relative_strength": -9.593816, "rate_of_change": 0.016271111311698578, "market_dynamics": -0.231701, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.045206, "high": 15.120572, "low": 14.489371, "close": 14.696631, "volume": 30387097}, "trend_line": 15.362166, "activity_lines": {"activity_5": 14.899745, "activity_10": 15.066585, "activity_20": 15.140344, "activity_30": 15.248783}, "trend_signal": 0, "fair_value": 14.50807, "relative_strength": -8.155889, "rate_of_change": -0.11237074308518614, "market_dynamics": -0.364461, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.809684, "high": 14.988682, "low": 14.800263, "close": 14.88505, "volume": 20151395}, "trend_line": 15.352586, "activity_lines": {"activity_5": 14.864231, "activity_10": 15.015801, "activity_20": 15.110052, "activity_30": 15.218001}, "trend_signal": 0, "fair_value": 14.513614, "relative_strength": -10.359699, "rate_of_change": -0.06236099779158551, "market_dynamics": -0.661459, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.913314, "high": 14.913314, "low": 14.489372, "close": 14.517634, "volume": 19881016}, "trend_line": 15.324206, "activity_lines": {"activity_5": 14.728723, "activity_10": 14.907661, "activity_20": 15.048996, "activity_30": 15.164133}, "trend_signal": 0, "fair_value": 14.513672, "relative_strength": -11.517926, "rate_of_change": -0.18485485116318706, "market_dynamics": -0.863333, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.536477, "high": 14.583581, "low": 14.319795, "close": 14.414004, "volume": 15299100}, "trend_line": 15.290032, "activity_lines": {"activity_5": 14.608075, "activity_10": 14.79349, "activity_20": 14.9825, "activity_30": 15.105411}, "trend_signal": 0, "fair_value": 14.512248, "relative_strength": -9.783173, "rate_of_change": -0.22300666018193796, "market_dynamics": -0.99445, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.47053, "high": 14.743735, "low": 14.47053, "close": 14.696631, "volume": 8134954}, "trend_line": 15.262352, "activity_lines": {"activity_5": 14.610587, "activity_10": 14.744902, "activity_20": 14.946675, "activity_30": 15.067127}, "trend_signal": 0, "fair_value": 14.514845, "relative_strength": -10.645891, "rate_of_change": -0.18103297625538095, "market_dynamics": -1.041211, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.687212, "high": 14.687212, "low": 14.338639, "close": 14.366901, "volume": 8472732}, "trend_line": 15.221634, "activity_lines": {"activity_5": 14.518891, "activity_10": 14.648739, "activity_20": 14.879848, "activity_30": 15.009356}, "trend_signal": 0, "fair_value": 14.51279, "relative_strength": -10.842497, "rate_of_change": -0.26678718981189814, "market_dynamics": -1.15154, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.414004, "high": 14.57416, "low": 14.093693, "close": 14.140798, "volume": 16272990}, "trend_line": 15.168405, "activity_lines": {"activity_5": 14.373809, "activity_10": 14.531826, "activity_20": 14.795908, "activity_30": 14.939624}, "trend_signal": 0, "fair_value": 14.507695, "relative_strength": -12.239455, "rate_of_change": -0.3496930750010148, "market_dynamics": -1.230389, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.131377, "high": 14.319796, "low": 13.782803, "close": 14.263269, "volume": 12520713}, "trend_line": 15.111066, "activity_lines": {"activity_5": 14.319167, "activity_10": 14.456843, "activity_20": 14.728912, "activity_30": 14.881229}, "trend_signal": 0, "fair_value": 14.504392, "relative_strength": -11.622543, "rate_of_change": -0.37801601420848596, "market_dynamics": -1.274326, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.27269, "high": 14.536477, "low": 14.235007, "close": 14.536477, "volume": 5049055}, "trend_line": 15.065175, "activity_lines": {"activity_5": 14.372553, "activity_10": 14.449633, "activity_20": 14.694066, "activity_30": 14.844158}, "trend_signal": 0, "fair_value": 14.504819, "relative_strength": -11.014514, "rate_of_change": -0.30369134778445966, "market_dynamics": -1.30095, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.414005, "high": 14.555318, "low": 14.216166, "close": 14.536477, "volume": 43040324}, "trend_line": 15.01548, "activity_lines": {"activity_5": 14.417773, "activity_10": 14.448091, "activity_20": 14.661529, "activity_30": 14.810049}, "trend_signal": 0, "fair_value": 14.505236, "relative_strength": -10.47991, "rate_of_change": -0.3298667290622235, "market_dynamics": -1.152722, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.404583, "high": 14.88505, "low": 14.404583, "close": 14.828525, "volume": 29999088}, "trend_line": 14.974935, "activity_lines": {"activity_5": 14.57102, "activity_10": 14.506843, "activity_20": 14.65903, "activity_30": 14.797987}, "trend_signal": 0, "fair_value": 14.509435, "relative_strength": -7.096022, "rate_of_change": -0.2700213379792043, "market_dynamics": -0.831084, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.837948, "high": 15.178776, "low": 14.837948, "close": 15.169295, "volume": 22368852}, "trend_line": 14.954819, "activity_lines": {"activity_5": 14.807082, "activity_10": 14.625156, "activity_20": 14.690251, "activity_30": 14.810526}, "trend_signal": 0, "fair_value": 14.517894, "relative_strength": -6.988528, "rate_of_change": -0.13433113399156524, "market_dynamics": -0.325328, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.093449, "high": 15.320987, "low": 15.093449, "close": 15.178776, "volume": 14657326}, "trend_line": 14.945845, "activity_lines": {"activity_5": 14.977738, "activity_10": 14.740024, "activity_20": 14.723496, "activity_30": 14.824975}, "trend_signal": 0, "fair_value": 14.52626, "relative_strength": -3.935053, "rate_of_change": -0.06000741299510384, "market_dynamics": 0.160759, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.074487, "high": 15.320988, "low": 14.809025, "close": 15.083968, "volume": 17674882}, "trend_line": 14.941902, "activity_lines": {"activity_5": 15.055757, "activity_10": 14.825634, "activity_20": 14.747919, "activity_30": 14.833886}, "trend_signal": 0, "fair_value": 14.533231, "relative_strength": -2.269836, "rate_of_change": -0.026381914170791856, "market_dynamics": 0.564823, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.074488, "high": 15.112411, "low": 14.590967, "close": 14.87539, "volume": 12918052}, "trend_line": 14.94505, "activity_lines": {"activity_5": 15.027751, "activity_10": 14.861139, "activity_20": 14.753005, "activity_30": 14.829595}, "trend_signal": 0, "fair_value": 14.537455, "relative_strength": -0.78147, "rate_of_change": 0.021068268283378412, "market_dynamics": 0.714735, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.903833, "high": 15.121891, "low": 14.884871, "close": 14.970199, "volume": 8940558}, "trend_line": 14.934218, "activity_lines": {"activity_5": 15.008754, "activity_10": 14.910632, "activity_20": 14.76951, "activity_30": 14.831218}, "trend_signal": 0, "fair_value": 14.542733, "relative_strength": -1.013562, "rate_of_change": -0.07247884751138751, "market_dynamics": 0.638637, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.979679, "high": 15.008121, "low": 14.372907, "close": 14.458235, "volume": 4152339}, "trend_line": 14.90784, "activity_lines": {"activity_5": 14.809657, "activity_10": 14.856071, "activity_20": 14.739717, "activity_30": 14.800509}, "trend_signal": 0, "fair_value": 14.541715, "relative_strength": -1.479589, "rate_of_change": -0.17662792922936674, "market_dynamics": 0.419636, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.116926, "high": 14.249656, "low": 13.93679, "close": 14.230695, "volume": 6159718}, "trend_line": 14.863844, "activity_lines": {"activity_5": 14.582117, "activity_10": 14.754368, "activity_20": 14.69189, "activity_30": 14.756823}, "trend_signal": 0, "fair_value": 14.538012, "relative_strength": -1.422379, "rate_of_change": -0.29511988322922655, "market_dynamics": 0.135532, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.808575, "high": 12.808575, "low": 11.187356, "close": 12.628437, "volume": 19000335}, "trend_line": 14.784074, "activity_lines": {"activity_5": 13.883697, "activity_10": 14.361938, "activity_20": 14.496364, "activity_30": 14.612603}, "trend_signal": 0, "fair_value": 14.515547, "relative_strength": -4.316318, "rate_of_change": -0.5366714020949083, "market_dynamics": -0.241918, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.893901, "high": 13.130921, "low": 12.732727, "close": 12.88442, "volume": 5179908}, "trend_line": 14.713444, "activity_lines": {"activity_5": 13.434307, "activity_10": 14.050742, "activity_20": 14.335787, "activity_30": 14.490044}, "trend_signal": 0, "fair_value": 14.49658, "relative_strength": -1.499826, "rate_of_change": -0.47774382081691097, "market_dynamics": -0.670827, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.88442, "high": 13.102479, "low": 12.476745, "close": 13.026632, "volume": 4342952}, "trend_line": 14.644514, "activity_lines": {"activity_5": 13.165052, "activity_10": 13.79544, "activity_20": 14.198505, "activity_30": 14.381218}, "trend_signal": 0, "fair_value": 14.479684, "relative_strength": -2.542893, "rate_of_change": -0.4684831097328519, "market_dynamics": -0.963168, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.036113, "high": 13.358461, "low": 13.017151, "close": 13.311057, "volume": 3810698}, "trend_line": 14.574729, "activity_lines": {"activity_5": 13.120176, "activity_10": 13.624613, "activity_20": 14.096264, "activity_30": 14.295188}, "trend_signal": 0, "fair_value": 14.466404, "relative_strength": -4.530267, "rate_of_change": -0.47652656824254835, "market_dynamics": -1.176869, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.367941, "high": 13.377421, "low": 13.036112, "close": 13.273133, "volume": 8320552}, "trend_line": 14.509759, "activity_lines": {"activity_5": 13.139138, "activity_10": 13.480677, "activity_20": 13.997906, "activity_30": 14.211214}, "trend_signal": 0, "fair_value": 14.452997, "relative_strength": -5.07248, "rate_of_change": -0.44577158175633225, "market_dynamics": -1.223224, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.320538, "high": 13.775615, "low": 13.320538, "close": 13.747173, "volume": 8270092}, "trend_line": 14.461503, "activity_lines": {"activity_5": 13.37995, "activity_10": 13.457578, "activity_20": 13.950621, "activity_30": 14.162015}, "trend_signal": 0, "fair_value": 14.445154, "relative_strength": -5.581441, "rate_of_change": -0.33257616477296625, "market_dynamics": -1.082613, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.737628, "high": 13.756721, "low": 13.613521, "close": 13.651708, "volume": 4209561}, "trend_line": 14.403985, "activity_lines": {"activity_5": 13.514358, "activity_10": 13.441427, "activity_20": 13.897419, "activity_30": 14.109771}, "trend_signal": 0, "fair_value": 14.436435, "relative_strength": -5.155052, "rate_of_change": -0.39773182635304194, "market_dynamics": -0.986323, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.642161, "high": 13.642161, "low": 13.393948, "close": 13.594427, "volume": 3947175}, "trend_line": 14.340909, "activity_lines": {"activity_5": 13.578521, "activity_10": 13.43711, "activity_20": 13.843738, "activity_30": 14.057541}, "trend_signal": 0, "fair_value": 14.427283, "relative_strength": -3.984138, "rate_of_change": -0.43790659321014686, "market_dynamics": -0.915741, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.451229, "high": 13.508506, "low": 13.317575, "close": 13.374855, "volume": 7361710}, "trend_line": 14.27933, "activity_lines": {"activity_5": 13.531639, "activity_10": 13.417886, "activity_20": 13.772824, "activity_30": 13.995215}, "trend_signal": 0, "fair_value": 14.415966, "relative_strength": -6.587841, "rate_of_change": -0.429393980534986, "market_dynamics": -0.803424, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.422589, "high": 13.58488, "low": 13.355761, "close": 13.355761, "volume": 9567793}, "trend_line": 14.215899, "activity_lines": {"activity_5": 13.47414, "activity_10": 13.414887, "activity_20": 13.703738, "activity_30": 13.93563}, "trend_signal": 0, "fair_value": 14.404687, "relative_strength": -8.174765, "rate_of_change": -0.4442155199158474, "market_dynamics": -0.735297, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.317574, "high": 13.498961, "low": 13.088456, "close": 13.117096, "volume": 6806280}, "trend_line": 14.158194, "activity_lines": {"activity_5": 13.331577, "activity_10": 13.384403, "activity_20": 13.616245, "activity_30": 13.864739}, "trend_signal": 0, "fair_value": 14.391134, "relative_strength": -9.428639, "rate_of_change": -0.4059187533619952, "market_dynamics": -0.668312, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.926162, "high": 13.355761, "low": 12.887975, "close": 13.250748, "volume": 5316498}, "trend_line": 14.102147, "activity_lines": {"activity_5": 13.27557, "activity_10": 13.369334, "activity_20": 13.548238, "activity_30": 13.806194}, "trend_signal": 0, "fair_value": 14.379255, "relative_strength": -10.407285, "rate_of_change": -0.3958626361526019, "market_dynamics": -0.562868, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.260296, "high": 13.575335, "low": 13.155282, "close": 13.422588, "volume": 4792902}, "trend_line": 14.059679, "activity_lines": {"activity_5": 13.303573, "activity_10": 13.378848, "activity_20": 13.50272, "activity_30": 13.762352}, "trend_signal": 0, "fair_value": 14.369392, "relative_strength": -8.858445, "rate_of_change": -0.301145634065517, "market_dynamics": -0.378345, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.422589, "high": 13.460775, "low": 13.193469, "close": 13.432135, "volume": 5687117}, "trend_line": 14.011248, "activity_lines": {"activity_5": 13.346215, "activity_10": 13.382899, "activity_20": 13.464807, "activity_30": 13.721865}, "trend_signal": 0, "fair_value": 14.359828, "relative_strength": -9.369448, "rate_of_change": -0.34446732389835505, "market_dynamics": -0.180811, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.460774, "high": 13.78536, "low": 13.355761, "close": 13.651708, "volume": 6047761}, "trend_line": 13.982384, "activity_lines": {"activity_5": 13.458229, "activity_10": 13.424671, "activity_20": 13.456077, "activity_30": 13.698669}, "trend_signal": 0, "fair_value": 14.352676, "relative_strength": -10.147081, "rate_of_change": -0.20600591753140365, "market_dynamics": 0.15632, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.651707, "high": 13.804455, "low": 13.5276, "close": 13.747173, "volume": 3337190}, "trend_line": 13.960156, "activity_lines": {"activity_5": 13.582335, "activity_10": 13.476917, "activity_20": 13.463711, "activity_30": 13.683494}, "trend_signal": 0, "fair_value": 14.346621, "relative_strength": -9.173795, "rate_of_change": -0.15897146008863822, "market_dynamics": 0.428424, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.747174, "high": 13.833094, "low": 13.546694, "close": 13.718534, "volume": 4367421}, "trend_line": 13.927553, "activity_lines": {"activity_5": 13.65489, "activity_10": 13.523956, "activity_20": 13.474982, "activity_30": 13.667906}, "trend_signal": 0, "fair_value": 14.340402, "relative_strength": -9.329605, "rate_of_change": -0.2335432354767378, "market_dynamics": 0.576729, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.670801, "high": 13.909466, "low": 13.575335, "close": 13.84264, "volume": 4122692}, "trend_line": 13.910078, "activity_lines": {"activity_5": 13.737627, "activity_10": 13.592345, "activity_20": 13.503583, "activity_30": 13.662427}, "trend_signal": 0, "fair_value": 14.335522, "relative_strength": -10.407566, "rate_of_change": -0.12547071262266415, "market_dynamics": 0.649454, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.804454, "high": 13.899921, "low": 13.718534, "close": 13.823546, "volume": 3840221}, "trend_line": 13.899503, "activity_lines": {"activity_5": 13.785996, "activity_10": 13.652749, "activity_20": 13.535734, "activity_30": 13.656845}, "trend_signal": 0, "fair_value": 14.330551, "relative_strength": -11.363636, "rate_of_change": -0.07602401654398423, "market_dynamics": 0.618314, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.737271, "high": 13.785203, "low": 13.430507, "close": 13.545543, "volume": 3647794}, "trend_line": 13.875578, "activity_lines": {"activity_5": 13.715604, "activity_10": 13.654449, "activity_20": 13.544431, "activity_30": 13.634009}, "trend_signal": 0, "fair_value": 14.323003, "relative_strength": -10.756644, "rate_of_change": -0.172128456679339, "market_dynamics": 0.489558, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.727683, "high": 14.072792, "low": 13.650991, "close": 13.996101, "volume": 4575809}, "trend_line": 13.857566, "activity_lines": {"activity_5": 13.802475, "activity_10": 13.734618, "activity_20": 13.599301, "activity_30": 13.641784}, "trend_signal": 0, "fair_value": 14.31989, "relative_strength": -9.269119, "rate_of_change": -0.1298108086019954, "market_dynamics": 0.528029, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.996102, "high": 13.996102, "low": 13.593474, "close": 13.871479, "volume": 3424626}, "trend_line": 13.835399, "activity_lines": {"activity_5": 13.831211, "activity_10": 13.776146, "activity_20": 13.63579, "activity_30": 13.642682}, "trend_signal": 0, "fair_value": 14.31566, "relative_strength": -10.680671, "rate_of_change": -0.1599631565889681, "market_dynamics": 0.484197, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.900238, "high": 14.05362, "low": 13.823547, "close": 13.94817, "volume": 6254052}, "trend_line": 13.806054, "activity_lines": {"activity_5": 13.875313, "activity_10": 13.820333, "activity_20": 13.674882, "activity_30": 13.649957}, "trend_signal": 0, "fair_value": 14.312225, "relative_strength": -13.238836, "rate_of_change": -0.21210085809596863, "market_dynamics": 0.632755, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.919411, "high": 14.216588, "low": 13.881064, "close": 14.168656, "volume": 4321815}, "trend_line": 13.772699, "activity_lines": {"activity_5": 13.985876, "activity_10": 13.895052, "activity_20": 13.730585, "activity_30": 13.673351}, "trend_signal": 0, "fair_value": 14.310896, "relative_strength": -11.86064, "rate_of_change": -0.24159691103627615, "market_dynamics": 0.909148, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.178242, "high": 14.312453, "low": 13.794788, "close": 13.833134, "volume": 3601064}, "trend_line": 13.727845, "activity_lines": {"activity_5": 13.961591, "activity_10": 13.895375, "activity_20": 13.750249, "activity_30": 13.67725}, "trend_signal": 0, "fair_value": 14.306513, "relative_strength": -13.58312, "rate_of_change": -0.32567327580453953, "market_dynamics": 0.87549, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.900238, "high": 14.024861, "low": 13.861892, "close": 13.871479, "volume": 2296468}, "trend_line": 13.687428, "activity_lines": {"activity_5": 13.930915, "activity_10": 13.899372, "activity_20": 13.770899, "activity_30": 13.686517}, "trend_signal": 0, "fair_value": 14.302558, "relative_strength": -16.766377, "rate_of_change": -0.2944162029801451, "market_dynamics": 0.908776, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.852306, "high": 14.091965, "low": 13.852306, "close": 13.976929, "volume": 2846702}, "trend_line": 13.65748, "activity_lines": {"activity_5": 13.943696, "activity_10": 13.920281, "activity_20": 13.800999, "activity_30": 13.705194}, "trend_signal": 1, "fair_value": 14.299624, "relative_strength": -17.359731, "rate_of_change": -0.21879932446038053, "market_dynamics": 0.787171, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.727684, "high": 14.082379, "low": 13.660579, "close": 13.928997, "volume": 4080314}, "trend_line": 13.622773, "activity_lines": {"activity_5": 13.933471, "activity_10": 13.927777, "activity_20": 13.824986, "activity_30": 13.722711}, "trend_signal": 1, "fair_value": 14.296315, "relative_strength": -17.25067, "rate_of_change": -0.2541244797722505, "market_dynamics": 0.697637, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.005689, "high": 14.18783, "low": 13.986516, "close": 14.139897, "volume": 2856004}, "trend_line": 13.612162, "activity_lines": {"activity_5": 13.994823, "activity_10": 13.972049, "activity_20": 13.867465, "activity_30": 13.756074}, "trend_signal": 1, "fair_value": 14.294931, "relative_strength": -16.330841, "rate_of_change": -0.07789163043383909, "market_dynamics": 0.767959, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.235761, "high": 14.36997, "low": 14.063206, "close": 14.139897, "volume": 4355241}, "trend_line": 13.609135, "activity_lines": {"activity_5": 14.058093, "activity_10": 14.010568, "activity_20": 13.906302, "activity_30": 13.790122}, "trend_signal": 1, "fair_value": 14.293571, "relative_strength": -17.991089, "rate_of_change": -0.02223746675950115, "market_dynamics": 0.921045, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.149484, "high": 14.235761, "low": 13.708511, "close": 13.909824, "volume": 4558691}, "trend_line": 13.651848, "activity_lines": {"activity_5": 14.024221, "activity_10": 13.99645, "activity_20": 13.919492, "activity_30": 13.809521}, "trend_signal": 1, "fair_value": 14.290234, "relative_strength": -17.196922, "rate_of_change": 0.31385536259284014, "market_dynamics": 0.893461, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.900238, "high": 14.111138, "low": 13.794789, "close": 13.900238, "volume": 3841081}, "trend_line": 13.685709, "activity_lines": {"activity_5": 13.984598, "activity_10": 13.982158, "activity_20": 13.927995, "activity_30": 13.825546}, "trend_signal": 1, "fair_value": 14.286872, "relative_strength": -16.114134, "rate_of_change": 0.24803235430104348, "market_dynamics": 0.719805, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.919411, "high": 13.919411, "low": 13.387276, "close": 13.435885, "volume": 4126674}, "trend_line": 13.69935, "activity_lines": {"activity_5": 13.795303, "activity_10": 13.882915, "activity_20": 13.889181, "activity_30": 13.809429}, "trend_signal": 1, "fair_value": 14.279598, "relative_strength": -15.575782, "rate_of_change": 0.09967331615776405, "market_dynamics": 0.32722, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.494218, "high": 13.8831, "low": 13.45533, "close": 13.824768, "volume": 2240330}, "trend_line": 13.716474, "activity_lines": {"activity_5": 13.768509, "activity_10": 13.863692, "activity_20": 13.88734, "activity_30": 13.81752}, "trend_signal": 1, "fair_value": 14.275744, "relative_strength": -16.474621, "rate_of_change": 0.12499863132191694, "market_dynamics": -0.100786, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.824769, "high": 13.941432, "low": 13.708104, "close": 13.824768, "volume": 2519547}, "trend_line": 13.734862, "activity_lines": {"activity_5": 13.762724, "activity_10": 13.850722, "activity_20": 13.883629, "activity_30": 13.824507}, "trend_signal": 1, "fair_value": 14.271954, "relative_strength": -17.090603, "rate_of_change": 0.13405777607277095, "market_dynamics": -0.436283, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.824768, "high": 13.892823, "low": 13.708104, "close": 13.815046, "volume": 4183455}, "trend_line": 13.737124, "activity_lines": {"activity_5": 13.774708, "activity_10": 13.836136, "activity_20": 13.878169, "activity_30": 13.82968}, "trend_signal": 1, "fair_value": 14.268147, "relative_strength": -17.382015, "rate_of_change": 0.016469040606305226, "market_dynamics": -0.536838, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.698382, "high": 13.824769, "low": 13.562273, "close": 13.746992, "volume": 2186788}, "trend_line": 13.7403, "activity_lines": {"activity_5": 13.770325, "activity_10": 13.810202, "activity_20": 13.865903, "activity_30": 13.830316}, "trend_signal": 1, "fair_value": 14.26384, "relative_strength": -15.933781, "rate_of_change": 0.023119832069651885, "market_dynamics": -0.594938, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.805323, "high": 13.892822, "low": 13.766436, "close": 13.795602, "volume": 1777706}, "trend_line": 13.747006, "activity_lines": {"activity_5": 13.792361, "activity_10": 13.797288, "activity_20": 13.858132, "activity_30": 13.833884}, "trend_signal": 1, "fair_value": 14.260002, "relative_strength": -17.755081, "rate_of_change": 0.04880533903918554, "market_dynamics": -0.700905, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.805324, "high": 13.98032, "low": 13.727548, "close": 13.902544, "volume": 3580170}, "trend_line": 13.764596, "activity_lines": {"activity_5": 13.826064, "activity_10": 13.806243, "activity_20": 13.86077, "activity_30": 13.843919}, "trend_signal": 1, "fair_value": 14.257095, "relative_strength": -18.940569, "rate_of_change": 0.12795513437615752, "market_dynamics": -0.509551, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.951155, "high": 14.310872, "low": 13.78588, "close": 14.145597, "volume": 7363351}, "trend_line": 13.790924, "activity_lines": {"activity_5": 13.9356, "activity_10": 13.863705, "activity_20": 13.886179, "activity_30": 13.8685}, "trend_signal": 1, "fair_value": 14.256196, "relative_strength": -19.657364, "rate_of_change": 0.19127332178874876, "market_dynamics": -0.220085, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.194207, "high": 14.68031, "low": 14.194207, "close": 14.651143, "volume": 8328208}, "trend_line": 13.842059, "activity_lines": {"activity_5": 14.192262, "activity_10": 14.012981, "activity_20": 13.956879, "activity_30": 13.923998}, "trend_signal": 1, "fair_value": 14.259356, "relative_strength": -19.357709, "rate_of_change": 0.370787338107297, "market_dynamics": 0.370034, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.690031, "high": 14.903917, "low": 14.602534, "close": 14.767807, "volume": 6097798}, "trend_line": 13.892627, "activity_lines": {"activity_5": 14.432073, "activity_10": 14.169989, "activity_20": 14.03557, "activity_30": 13.983723}, "trend_signal": 1, "fair_value": 14.263391, "relative_strength": -19.71007, "rate_of_change": 0.3653213730702809, "market_dynamics": 1.015733, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.835863, "high": 15.040026, "low": 14.515035, "close": 14.651143, "volume": 6408801}, "trend_line": 13.933579, "activity_lines": {"activity_5": 14.564941, "activity_10": 14.290013, "activity_20": 14.098881, "activity_30": 14.03266}, "trend_signal": 1, "fair_value": 14.266444, "relative_strength": -20.168929, "rate_of_change": 0.2947750630604332, "market_dynamics": 1.382714, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.456702, "high": 14.621977, "low": 14.087264, "close": 14.262261, "volume": 3739767}, "trend_line": 13.96125, "activity_lines": {"activity_5": 14.511145, "activity_10": 14.317235, "activity_20": 14.121809, "activity_30": 14.053865}, "trend_signal": 1, "fair_value": 14.266412, "relative_strength": -21.149772, "rate_of_change": 0.1985921922859861, "market_dynamics": 1.30569, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.534478, "high": 14.534478, "low": 14.359481, "close": 14.417813, "volume": 1482134}, "trend_line": 13.986787, "activity_lines": {"activity_5": 14.48522, "activity_10": 14.364784, "activity_20": 14.159106, "activity_30": 14.083321}, "trend_signal": 1, "fair_value": 14.267585, "relative_strength": -24.070809, "rate_of_change": 0.18291342107619246, "market_dynamics": 1.081255, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.534479, "high": 14.856737, "low": 14.534479, "close": 14.777816, "volume": 6690973}, "trend_line": 14.021142, "activity_lines": {"activity_5": 14.561147, "activity_10": 14.467006, "activity_20": 14.227905, "activity_30": 14.134355}, "trend_signal": 1, "fair_value": 14.27151, "relative_strength": -25.587661, "rate_of_change": 0.24562467420144235, "market_dynamics": 1.037458, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.462135, "high": 14.669301, "low": 13.771582, "close": 14.19578, "volume": 4938201}, "trend_line": 14.03705, "activity_lines": {"activity_5": 14.434618, "activity_10": 14.445899, "activity_20": 14.236955, "activity_30": 14.145622}, "trend_signal": 1, "fair_value": 14.270932, "relative_strength": -24.042677, "rate_of_change": 0.11345723479586303, "market_dynamics": 0.819127, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.692663, "high": 14.422675, "low": 13.515092, "close": 14.284564, "volume": 3894210}, "trend_line": 14.051781, "activity_lines": {"activity_5": 14.375818, "activity_10": 14.432774, "activity_20": 14.253419, "activity_30": 14.161591}, "trend_signal": 1, "fair_value": 14.271035, "relative_strength": -22.467159, "rate_of_change": 0.10494370255858163, "market_dynamics": 0.753211, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.43254, "high": 15.073767, "low": 14.324025, "close": 14.70876, "volume": 8544811}, "trend_line": 14.081288, "activity_lines": {"activity_5": 14.482856, "activity_10": 14.487885, "activity_20": 14.30859, "activity_30": 14.203976}, "trend_signal": 1, "fair_value": 14.274326, "relative_strength": -19.839483, "rate_of_change": 0.20998761651637338, "market_dynamics": 0.891467, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.304295, "high": 14.6693, "low": 14.106994, "close": 14.521325, "volume": 3112819}, "trend_line": 14.113814, "activity_lines": {"activity_5": 14.497649, "activity_10": 14.494259, "activity_20": 14.343201, "activity_30": 14.232366}, "trend_signal": 1, "fair_value": 14.27617, "relative_strength": -19.160879, "rate_of_change": 0.23098739263055298, "market_dynamics": 0.604425, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.35362, "high": 14.610111, "low": 13.998479, "close": 14.304295, "volume": 1496053}, "trend_line": 14.124087, "activity_lines": {"activity_5": 14.433198, "activity_10": 14.454342, "activity_20": 14.355326, "activity_30": 14.244655}, "trend_signal": 1, "fair_value": 14.276378, "relative_strength": -18.382725, "rate_of_change": 0.07278684556846048, "market_dynamics": 0.390476, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.383215, "high": 15.073766, "low": 14.31416, "close": 14.896196, "volume": 4960993}, "trend_line": 14.158244, "activity_lines": {"activity_5": 14.597615, "activity_10": 14.528349, "activity_20": 14.421944, "activity_30": 14.294469}, "trend_signal": 1, "fair_value": 14.280936, "relative_strength": -21.135918, "rate_of_change": 0.24183510056260937, "market_dynamics": 0.515065, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.994847, "high": 15.576883, "low": 14.994847, "close": 15.497963, "volume": 17970434}, "trend_line": 14.209904, "activity_lines": {"activity_5": 14.915926, "activity_10": 14.709434, "activity_20": 14.54113, "activity_30": 14.380902}, "trend_signal": 1, "fair_value": 14.289819, "relative_strength": -20.393534, "rate_of_change": 0.3648757571913582, "market_dynamics": 0.672653, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.586748, "high": 16.11946, "low": 15.241472, "close": 15.507829, "volume": 13986660}, "trend_line": 14.254543, "activity_lines": {"activity_5": 15.156633, "activity_10": 14.876916, "activity_20": 14.651437, "activity_30": 14.464639}, "trend_signal": 1, "fair_value": 14.298645, "relative_strength": -23.961644, "rate_of_change": 0.31414005330366834, "market_dynamics": 1.01039, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.576884, "high": 15.744589, "low": 15.280933, "close": 15.596614, "volume": 5065527}, "trend_line": 14.313326, "activity_lines": {"activity_5": 15.373664, "activity_10": 15.037894, "activity_20": 14.762184, "activity_30": 14.551224}, "trend_signal": 1, "fair_value": 14.307983, "relative_strength": -22.792691, "rate_of_change": 0.4123808108053694, "market_dynamics": 1.380316, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.675534, "high": 16.563387, "low": 15.675534, "close": 16.474602, "volume": 19535211}, "trend_line": 14.400097, "activity_lines": {"activity_5": 15.811672, "activity_10": 15.337074, "activity_20": 14.948113, "activity_30": 14.690662}, "trend_signal": 1, "fair_value": 14.323459, "relative_strength": -22.997341, "rate_of_change": 0.6062252756626978, "market_dynamics": 1.619537, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.553521, "high": 16.6719, "low": 16.099729, "close": 16.109594, "volume": 11203758}, "trend_line": 14.471185, "activity_lines": {"activity_5": 15.983323, "activity_10": 15.539038, "activity_20": 15.086614, "activity_30": 14.800952}, "trend_signal": 1, "fair_value": 14.336127, "relative_strength": -23.215355, "rate_of_change": 0.4936633412955454, "market_dynamics": 1.57279, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.040541, "high": 16.58, "low": 15.912294, "close": 16.559999, "volume": 5984776}, "trend_line": 14.558885, "activity_lines": {"activity_5": 16.224216, "activity_10": 15.788097, "activity_20": 15.25676, "activity_30": 14.935714}, "trend_signal": 1, "fair_value": 14.351788, "relative_strength": -22.418966, "rate_of_change": 0.606031917911352, "market_dynamics": 1.527744, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.66, "high": 16.950001, "low": 16.59, "close": 16.940001, "volume": 13567235}, "trend_line": 14.652222, "activity_lines": {"activity_5": 16.520973, "activity_10": 16.064875, "activity_20": 15.449933, "activity_30": 15.089334}, "trend_signal": 1, "fair_value": 14.369887, "relative_strength": -24.285836, "rate_of_change": 0.6410999193962998, "market_dynamics": 1.656984, "expectation": {"probability": 52.7243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e69b9740-90de-4aeb-96c8-347dd3dfeafd/", "share_image": "https://sharemaestro.com/terminal/e69b9740-90de-4aeb-96c8-347dd3dfeafd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}