{"ticker": {"uuid": "e69bdc36-c78c-4c8f-9675-b0f2cc180aa6", "symbol": "EEDV", "name": "State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEDV rose 3.38%, moving from 23.96 to 24.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.60 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.76"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.60"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.184999, "high": 25.184999, "low": 24.764999, "close": 24.764999, "volume": 1031}, "trend_line": 23.976059, "activity_lines": {"activity_5": 24.732, "activity_10": 24.754727, "activity_20": 24.572891, "activity_30": 24.337614}, "trend_signal": 1, "fair_value": 20.956273, "relative_strength": -2.597956, "rate_of_change": 0.21753873670451485, "market_dynamics": -0.167785, "expectation": {"probability": 54.8317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.975364, "high": 17.975364, "low": 17.729297, "close": 17.740232, "volume": 1182}, "trend_line": 17.265479, "activity_lines": {"activity_5": 17.884956, "activity_10": 17.886647, "activity_20": 17.715777, "activity_30": 17.546554}, "trend_signal": 1, "fair_value": 17.069004, "relative_strength": 1.102539, "rate_of_change": 0.2548719961100019, "market_dynamics": 0.030512, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.825902, "high": 17.946197, "low": 17.800385, "close": 17.957134, "volume": 7267}, "trend_line": 17.316965, "activity_lines": {"activity_5": 17.893461, "activity_10": 17.909082, "activity_20": 17.749515, "activity_30": 17.591177}, "trend_signal": 1, "fair_value": 17.077383, "relative_strength": 0.673635, "rate_of_change": 0.2982019786418934, "market_dynamics": -0.016349, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.818613, "high": 17.818613, "low": 17.337423, "close": 17.403038, "volume": 107}, "trend_line": 17.343929, "activity_lines": {"activity_5": 17.720914, "activity_10": 17.819969, "activity_20": 17.727425, "activity_30": 17.59673}, "trend_signal": 1, "fair_value": 17.080427, "relative_strength": -0.296863, "rate_of_change": 0.1557085782641447, "market_dynamics": -0.257881, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.386632, "high": 17.760287, "low": 17.348355, "close": 17.752995, "volume": 991}, "trend_line": 17.382861, "activity_lines": {"activity_5": 17.713502, "activity_10": 17.800019, "activity_20": 17.739169, "activity_30": 17.623122}, "trend_signal": 1, "fair_value": 17.086654, "relative_strength": -0.507147, "rate_of_change": 0.22447047609569365, "market_dynamics": -0.434611, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.829545, "high": 17.862355, "low": 17.1187, "close": 17.211657, "volume": 288}, "trend_line": 17.404534, "activity_lines": {"activity_5": 17.528925, "activity_10": 17.683798, "activity_20": 17.697782, "activity_30": 17.612076}, "trend_signal": 1, "fair_value": 17.087801, "relative_strength": -0.880772, "rate_of_change": 0.12468028134150866, "market_dynamics": -0.678852, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.191607, "high": 17.722008, "low": 17.191607, "close": 17.711071, "volume": 547}, "trend_line": 17.455868, "activity_lines": {"activity_5": 17.561612, "activity_10": 17.670509, "activity_20": 17.705228, "activity_30": 17.631853}, "trend_signal": 1, "fair_value": 17.093467, "relative_strength": -1.299089, "rate_of_change": 0.29494613300187816, "market_dynamics": -1.038853, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.63999, "high": 17.840484, "low": 17.609003, "close": 17.915215, "volume": 145}, "trend_line": 17.511888, "activity_lines": {"activity_5": 17.664291, "activity_10": 17.697021, "activity_20": 17.731164, "activity_30": 17.661488}, "trend_signal": 1, "fair_value": 17.10087, "relative_strength": 0.441875, "rate_of_change": 0.32092360001805803, "market_dynamics": -0.953126, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.88605, "high": 18.11024, "low": 17.876936, "close": 18.124823, "volume": 620}, "trend_line": 17.579193, "activity_lines": {"activity_5": 17.839633, "activity_10": 17.7634, "activity_20": 17.775588, "activity_30": 17.701032}, "trend_signal": 1, "fair_value": 17.110013, "relative_strength": -1.062629, "rate_of_change": 0.384338913085791, "market_dynamics": -0.904426, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.062854, "high": 18.143053, "low": 17.547028, "close": 17.576191, "volume": 1679}, "trend_line": 17.606542, "activity_lines": {"activity_5": 17.783979, "activity_10": 17.730127, "activity_20": 17.764156, "activity_30": 17.700839}, "trend_signal": 1, "fair_value": 17.114138, "relative_strength": -1.419327, "rate_of_change": 0.15557596984116936, "market_dynamics": -0.832281, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.492352, "high": 17.847773, "low": 17.415796, "close": 17.656393, "volume": 16548}, "trend_line": 17.619859, "activity_lines": {"activity_5": 17.766847, "activity_10": 17.715546, "activity_20": 17.758063, "activity_30": 17.704055}, "trend_signal": 1, "fair_value": 17.118895, "relative_strength": -0.035933, "rate_of_change": 0.07563665823760672, "market_dynamics": -0.71058, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.64728, "high": 17.722009, "low": 17.315549, "close": 17.377522, "volume": 168}, "trend_line": 17.624789, "activity_lines": {"activity_5": 17.627108, "activity_10": 17.656028, "activity_20": 17.722416, "activity_30": 17.68842}, "trend_signal": 1, "fair_value": 17.121144, "relative_strength": 2.318022, "rate_of_change": 0.027979792573811755, "market_dynamics": -0.800459, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.397569, "high": 17.705604, "low": 17.397569, "close": 17.561613, "volume": 335}, "trend_line": 17.63301, "activity_lines": {"activity_5": 17.570969, "activity_10": 17.636575, "activity_20": 17.704363, "activity_30": 17.684344}, "trend_signal": 0, "fair_value": 17.124941, "relative_strength": 3.480643, "rate_of_change": 0.046644530042311, "market_dynamics": -0.951846, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.698311, "high": 18.006348, "low": 17.698311, "close": 17.929794, "volume": 462}, "trend_line": 17.647028, "activity_lines": {"activity_5": 17.661131, "activity_10": 17.691255, "activity_20": 17.720429, "activity_30": 17.703492}, "trend_signal": 1, "fair_value": 17.13182, "relative_strength": 3.750289, "rate_of_change": 0.07949862218645647, "market_dynamics": -0.836084, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.984476, "high": 17.984476, "low": 17.639987, "close": 17.747526, "volume": 200}, "trend_line": 17.657875, "activity_lines": {"activity_5": 17.703539, "activity_10": 17.703218, "activity_20": 17.718077, "activity_30": 17.709975}, "trend_signal": 1, "fair_value": 17.137038, "relative_strength": 3.551077, "rate_of_change": 0.06146644069472678, "market_dynamics": -0.910799, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.814967, "high": 18.236005, "low": 17.69649, "close": 18.119352, "volume": 150}, "trend_line": 17.679241, "activity_lines": {"activity_5": 17.858466, "activity_10": 17.782886, "activity_20": 17.751727, "activity_30": 17.739748}, "trend_signal": 1, "fair_value": 17.145292, "relative_strength": 5.246928, "rate_of_change": 0.12099983718312901, "market_dynamics": -0.592447, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.091339, "high": 18.091339, "low": 17.637837, "close": 17.673443, "volume": 7672}, "trend_line": 17.684653, "activity_lines": {"activity_5": 17.833893, "activity_10": 17.764976, "activity_20": 17.741764, "activity_30": 17.739374}, "trend_signal": 1, "fair_value": 17.149694, "relative_strength": 4.126943, "rate_of_change": 0.030612173904975615, "market_dynamics": -0.400322, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.637839, "high": 17.641587, "low": 17.268667, "close": 17.446693, "volume": 65}, "trend_line": 17.679359, "activity_lines": {"activity_5": 17.714009, "activity_10": 17.706522, "activity_20": 17.711087, "activity_30": 17.724022}, "trend_signal": 1, "fair_value": 17.152148, "relative_strength": 2.849427, "rate_of_change": -0.029935560511134954, "market_dynamics": -0.503749, "expectation": {"probability": 62.6407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.427952, "high": 17.427952, "low": 17.030671, "close": 17.227436, "volume": 554}, "trend_line": 17.674686, "activity_lines": {"activity_5": 17.528701, "activity_10": 17.616722, "activity_20": 17.662221, "activity_30": 17.694866}, "trend_signal": 0, "fair_value": 17.152765, "relative_strength": 1.730183, "rate_of_change": -0.026431953782941855, "market_dynamics": -0.583433, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.176842, "high": 17.457934, "low": 17.176842, "close": 17.225563, "volume": 156}, "trend_line": 17.67909, "activity_lines": {"activity_5": 17.389592, "activity_10": 17.542898, "activity_20": 17.617475, "activity_30": 17.66589}, "trend_signal": 0, "fair_value": 17.153357, "relative_strength": 0.698896, "rate_of_change": 0.024916991453185704, "market_dynamics": -0.817569, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.298649, "high": 17.298649, "low": 16.772061, "close": 16.706472, "volume": 1805}, "trend_line": 17.668387, "activity_lines": {"activity_5": 17.11225, "activity_10": 17.381069, "activity_20": 17.526038, "activity_30": 17.60314}, "trend_signal": 0, "fair_value": 17.149753, "relative_strength": 0.045639, "rate_of_change": -0.0605404463691257, "market_dynamics": -1.02528, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.727088, "high": 16.862013, "low": 16.584667, "close": 16.639011, "volume": 671}, "trend_line": 17.643344, "activity_lines": {"activity_5": 16.906613, "activity_10": 17.224245, "activity_20": 17.43421, "activity_30": 17.536729}, "trend_signal": 0, "fair_value": 17.145667, "relative_strength": -0.088396, "rate_of_change": -0.14173902801653682, "market_dynamics": -1.108302, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.685859, "high": 17.306145, "low": 16.685859, "close": 17.287407, "volume": 278}, "trend_line": 17.640827, "activity_lines": {"activity_5": 16.98607, "activity_10": 17.198739, "activity_20": 17.409377, "activity_30": 17.513765}, "trend_signal": 0, "fair_value": 17.146792, "relative_strength": 0.687194, "rate_of_change": -0.01426600308874235, "market_dynamics": -1.077008, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.309893, "high": 17.401717, "low": 17.114998, "close": 17.311766, "volume": 459}, "trend_line": 17.627638, "activity_lines": {"activity_5": 17.084267, "activity_10": 17.182647, "activity_20": 17.390054, "activity_30": 17.492536}, "trend_signal": 0, "fair_value": 17.148091, "relative_strength": -0.508145, "rate_of_change": -0.07476406860064191, "market_dynamics": -1.024975, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.338, "high": 17.802747, "low": 17.338, "close": 17.873959, "volume": 148}, "trend_line": 17.627721, "activity_lines": {"activity_5": 17.364238, "activity_10": 17.28001, "activity_20": 17.424707, "activity_30": 17.508427}, "trend_signal": 0, "fair_value": 17.153762, "relative_strength": 1.015904, "rate_of_change": 0.0004708515117002927, "market_dynamics": -0.726584, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.928305, "high": 17.939548, "low": 17.907687, "close": 17.962036, "volume": 57}, "trend_line": 17.630497, "activity_lines": {"activity_5": 17.630343, "activity_10": 17.391087, "activity_20": 17.467173, "activity_30": 17.529996}, "trend_signal": 0, "fair_value": 17.160028, "relative_strength": 0.534416, "rate_of_change": 0.015747923398590352, "market_dynamics": -0.310934, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.001387, "high": 18.166299, "low": 17.943296, "close": 18.158802, "volume": 859}, "trend_line": 17.6405, "activity_lines": {"activity_5": 17.878331, "activity_10": 17.5408, "activity_20": 17.524805, "activity_30": 17.56408}, "trend_signal": 0, "fair_value": 17.167711, "relative_strength": 0.812416, "rate_of_change": 0.05673691445000726, "market_dynamics": 0.140289, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.164424, "high": 18.336828, "low": 18.087592, "close": 18.408039, "volume": 941}, "trend_line": 17.653707, "activity_lines": {"activity_5": 18.10808, "activity_10": 17.727005, "activity_20": 17.604042, "activity_30": 17.613599}, "trend_signal": 0, "fair_value": 17.177179, "relative_strength": 0.770273, "rate_of_change": 0.07486749241802274, "market_dynamics": 0.550959, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.370562, "high": 18.602931, "low": 18.334956, "close": 18.432404, "volume": 2772}, "trend_line": 17.663778, "activity_lines": {"activity_5": 18.271241, "activity_10": 17.90016, "activity_20": 17.683253, "activity_30": 17.663837}, "trend_signal": 1, "fair_value": 17.186688, "relative_strength": -0.542759, "rate_of_change": 0.05704750849212543, "market_dynamics": 0.849205, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.389299, "high": 18.612303, "low": 18.389299, "close": 18.619799, "volume": 291}, "trend_line": 17.691031, "activity_lines": {"activity_5": 18.422158, "activity_10": 18.085479, "activity_20": 17.778846, "activity_30": 17.725516}, "trend_signal": 1, "fair_value": 17.197463, "relative_strength": 1.404956, "rate_of_change": 0.15428749161135402, "market_dynamics": 0.962987, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.704129, "high": 18.709751, "low": 18.584194, "close": 18.578571, "volume": 283}, "trend_line": 17.711199, "activity_lines": {"activity_5": 18.50961, "activity_10": 18.237952, "activity_20": 17.865543, "activity_30": 17.782777}, "trend_signal": 1, "fair_value": 17.20777, "relative_strength": 0.984555, "rate_of_change": 0.11400126990903887, "market_dynamics": 1.021531, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.73786, "high": 18.772529, "low": 18.417412, "close": 18.580444, "volume": 1084}, "trend_line": 17.739206, "activity_lines": {"activity_5": 18.556583, "activity_10": 18.356727, "activity_20": 17.948027, "activity_30": 17.838857}, "trend_signal": 1, "fair_value": 17.217938, "relative_strength": 1.986983, "rate_of_change": 0.15813158668703786, "market_dynamics": 1.07807, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.614177, "high": 18.719121, "low": 18.522353, "close": 18.75379, "volume": 1181}, "trend_line": 17.765761, "activity_lines": {"activity_5": 18.633229, "activity_10": 18.471721, "activity_20": 18.041292, "activity_30": 17.904314}, "trend_signal": 1, "fair_value": 17.229231, "relative_strength": 2.445242, "rate_of_change": 0.14969666624313333, "market_dynamics": 1.077681, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.75379, "high": 18.75379, "low": 18.40804, "close": 18.561707, "volume": 11}, "trend_line": 17.804383, "activity_lines": {"activity_5": 18.622798, "activity_10": 18.52513, "activity_20": 18.110587, "activity_30": 17.955666}, "trend_signal": 1, "fair_value": 17.238957, "relative_strength": 1.740408, "rate_of_change": 0.21739569726284255, "market_dynamics": 1.041471, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.670398, "high": 18.927131, "low": 18.625422, "close": 18.913074, "volume": 765}, "trend_line": 17.843052, "activity_lines": {"activity_5": 18.720868, "activity_10": 18.619697, "activity_20": 18.210336, "activity_30": 18.027194}, "trend_signal": 1, "fair_value": 17.251088, "relative_strength": -1.26382, "rate_of_change": 0.21718809351606697, "market_dynamics": 1.079464, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.856859, "high": 18.973979, "low": 18.737858, "close": 18.619799, "volume": 288}, "trend_line": 17.889991, "activity_lines": {"activity_5": 18.701629, "activity_10": 18.642048, "activity_20": 18.276603, "activity_30": 18.077307}, "trend_signal": 1, "fair_value": 17.260935, "relative_strength": -3.338343, "rate_of_change": 0.26306598220976035, "market_dynamics": 1.005772, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.616052, "high": 18.670397, "low": 18.514856, "close": 18.46051, "volume": 246}, "trend_line": 17.914972, "activity_lines": {"activity_5": 18.626545, "activity_10": 18.623479, "activity_20": 18.325318, "activity_30": 18.114114}, "trend_signal": 1, "fair_value": 17.269504, "relative_strength": -7.341927, "rate_of_change": 0.13963673877756766, "market_dynamics": 0.810272, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.507363, "high": 18.685389, "low": 18.398671, "close": 18.664776, "volume": 1116}, "trend_line": 17.939957, "activity_lines": {"activity_5": 18.627545, "activity_10": 18.636563, "activity_20": 18.389738, "activity_30": 18.162489}, "trend_signal": 1, "fair_value": 17.279399, "relative_strength": -6.925003, "rate_of_change": 0.1394643541725933, "market_dynamics": 0.828563, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.619799, "high": 18.973979, "low": 18.595438, "close": 18.969296, "volume": 915}, "trend_line": 17.968106, "activity_lines": {"activity_5": 18.735986, "activity_10": 18.700346, "activity_20": 18.47736, "activity_30": 18.228898}, "trend_signal": 1, "fair_value": 17.2913, "relative_strength": -4.959469, "rate_of_change": 0.15690673060141166, "market_dynamics": 0.741729, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.950557, "high": 18.983352, "low": 18.908392, "close": 18.903704, "volume": 503}, "trend_line": 18.012357, "activity_lines": {"activity_5": 18.79539, "activity_10": 18.742442, "activity_20": 18.55044, "activity_30": 18.289259}, "trend_signal": 1, "fair_value": 17.302575, "relative_strength": -5.112298, "rate_of_change": 0.24627526128798835, "market_dynamics": 0.617024, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.955238, "high": 19.002091, "low": 18.847487, "close": 18.913074, "volume": 649}, "trend_line": 18.054246, "activity_lines": {"activity_5": 18.858542, "activity_10": 18.781079, "activity_20": 18.616421, "activity_30": 18.34737}, "trend_signal": 1, "fair_value": 17.313759, "relative_strength": -5.819754, "rate_of_change": 0.23255701627498065, "market_dynamics": 0.56928, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.833432, "high": 18.969295, "low": 18.833432, "close": 18.880281, "volume": 23}, "trend_line": 18.104338, "activity_lines": {"activity_5": 18.891212, "activity_10": 18.807673, "activity_20": 18.668772, "activity_30": 18.400662}, "trend_signal": 1, "fair_value": 17.324563, "relative_strength": -4.741834, "rate_of_change": 0.27745273881833316, "market_dynamics": 0.325545, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.893355, "high": 19.16608, "low": 18.869842, "close": 19.161379, "volume": 542}, "trend_line": 18.157664, "activity_lines": {"activity_5": 18.989596, "activity_10": 18.879923, "activity_20": 18.737221, "activity_30": 18.468859}, "trend_signal": 1, "fair_value": 17.337144, "relative_strength": -5.923964, "rate_of_change": 0.29454819060493675, "market_dynamics": 0.198629, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.161376, "high": 19.264826, "low": 19.147269, "close": 19.104952, "volume": 0}, "trend_line": 18.196836, "activity_lines": {"activity_5": 19.036065, "activity_10": 18.934504, "activity_20": 18.791373, "activity_30": 18.529974}, "trend_signal": 1, "fair_value": 17.34917, "relative_strength": -6.67689, "rate_of_change": 0.2157325964397218, "market_dynamics": 0.096991, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.231911, "high": 19.231911, "low": 18.841628, "close": 18.818117, "volume": 277}, "trend_line": 18.232522, "activity_lines": {"activity_5": 18.977878, "activity_10": 18.927055, "activity_20": 18.809668, "activity_30": 18.570057}, "trend_signal": 1, "fair_value": 17.359095, "relative_strength": -7.844851, "rate_of_change": 0.1961110162228111, "market_dynamics": -0.076024, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.84163, "high": 18.912163, "low": 18.832226, "close": 18.765453, "volume": 470}, "trend_line": 18.254059, "activity_lines": {"activity_5": 18.907842, "activity_10": 18.911758, "activity_20": 18.818451, "activity_30": 18.604439}, "trend_signal": 1, "fair_value": 17.368534, "relative_strength": -8.242734, "rate_of_change": 0.11812408617964174, "market_dynamics": -0.147232, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.855736, "high": 18.930971, "low": 18.598056, "close": 18.731596, "volume": 541}, "trend_line": 18.28933, "activity_lines": {"activity_5": 18.836362, "activity_10": 18.887656, "activity_20": 18.820184, "activity_30": 18.635248}, "trend_signal": 1, "fair_value": 17.377621, "relative_strength": -5.781442, "rate_of_change": 0.19322277856118494, "market_dynamics": -0.351278, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.860439, "high": 19.156677, "low": 18.765455, "close": 19.147272, "volume": 565}, "trend_line": 18.346016, "activity_lines": {"activity_5": 18.913353, "activity_10": 18.934203, "activity_20": 18.858778, "activity_30": 18.690599}, "trend_signal": 1, "fair_value": 17.389341, "relative_strength": -6.011991, "rate_of_change": 0.3099402766531039, "market_dynamics": -0.305477, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.227207, "high": 19.349464, "low": 19.227207, "close": 19.260122, "volume": 2098}, "trend_line": 18.413773, "activity_lines": {"activity_5": 19.028901, "activity_10": 18.992496, "activity_20": 18.904599, "activity_30": 18.749574}, "trend_signal": 1, "fair_value": 17.401648, "relative_strength": -5.806181, "rate_of_change": 0.36932814187014934, "market_dynamics": -0.038822, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.31655, "high": 20.106515, "low": 19.31655, "close": 20.125324, "volume": 64}, "trend_line": 18.510431, "activity_lines": {"activity_5": 19.422505, "activity_10": 19.20281, "activity_20": 19.028879, "activity_30": 18.859996}, "trend_signal": 1, "fair_value": 17.41945, "relative_strength": -3.931235, "rate_of_change": 0.524922295935773, "market_dynamics": 0.298458, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.15824, "high": 20.299305, "low": 20.130028, "close": 20.177048, "volume": 9}, "trend_line": 18.626117, "activity_lines": {"activity_5": 19.746203, "activity_10": 19.400318, "activity_20": 19.150916, "activity_30": 18.96752}, "trend_signal": 1, "fair_value": 17.437357, "relative_strength": -3.840983, "rate_of_change": 0.6249773438554737, "market_dynamics": 0.707289, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.261687, "high": 20.275793, "low": 19.974855, "close": 20.158239, "volume": 649}, "trend_line": 18.743425, "activity_lines": {"activity_5": 19.969525, "activity_10": 19.571424, "activity_20": 19.263549, "activity_30": 19.066367}, "trend_signal": 1, "fair_value": 17.454911, "relative_strength": -4.04333, "rate_of_change": 0.6298038394153637, "market_dynamics": 0.982752, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.134728, "high": 20.294601, "low": 19.89962, "close": 20.092407, "volume": 217}, "trend_line": 18.836925, "activity_lines": {"activity_5": 20.075794, "activity_10": 19.707325, "activity_20": 19.3624, "activity_30": 19.153398}, "trend_signal": 1, "fair_value": 17.471818, "relative_strength": -3.026392, "rate_of_change": 0.49884159378556675, "market_dynamics": 1.071495, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.266388, "high": 20.285199, "low": 20.125325, "close": 20.167645, "volume": 303}, "trend_line": 18.932121, "activity_lines": {"activity_5": 20.144133, "activity_10": 19.839978, "activity_20": 19.462042, "activity_30": 19.239251}, "trend_signal": 1, "fair_value": 17.487624, "relative_strength": -4.658982, "rate_of_change": 0.5053691088115381, "market_dynamics": 1.103711, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.974854, "high": 20.158239, "low": 19.800873, "close": 19.476421, "volume": 50}, "trend_line": 18.985536, "activity_lines": {"activity_5": 19.921562, "activity_10": 19.827633, "activity_20": 19.488205, "activity_30": 19.274367}, "trend_signal": 1, "fair_value": 17.499561, "relative_strength": -7.267782, "rate_of_change": 0.28213954474515085, "market_dynamics": 0.83278, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.504637, "high": 19.847895, "low": 19.504637, "close": 19.829086, "volume": 778}, "trend_line": 19.047771, "activity_lines": {"activity_5": 19.859807, "activity_10": 19.867439, "activity_20": 19.545273, "activity_30": 19.328789}, "trend_signal": 1, "fair_value": 17.513281, "relative_strength": -6.128958, "rate_of_change": 0.3278021752980856, "market_dynamics": 0.65716, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.79147, "high": 19.876109, "low": 19.692725, "close": 19.537552, "volume": 2488}, "trend_line": 19.093729, "activity_lines": {"activity_5": 19.724071, "activity_10": 19.8349, "activity_20": 19.568818, "activity_30": 19.360388}, "trend_signal": 1, "fair_value": 17.525385, "relative_strength": -7.231013, "rate_of_change": 0.24127757520813767, "market_dynamics": 0.481505, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.777364, "high": 19.951344, "low": 19.655107, "close": 19.927834, "volume": 890}, "trend_line": 19.144389, "activity_lines": {"activity_5": 19.759808, "activity_10": 19.858668, "activity_20": 19.624403, "activity_30": 19.414201}, "trend_signal": 1, "fair_value": 17.539262, "relative_strength": -6.263462, "rate_of_change": 0.26532271407015673, "market_dynamics": 0.280874, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.847895, "high": 20.148833, "low": 19.796172, "close": 20.252281, "volume": 62}, "trend_line": 19.205052, "activity_lines": {"activity_5": 19.914666, "activity_10": 19.927234, "activity_20": 19.704874, "activity_30": 19.485678}, "trend_signal": 1, "fair_value": 17.55505, "relative_strength": -5.757576, "rate_of_change": 0.3168709118896306, "market_dynamics": 0.350377, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.153536, "high": 20.153536, "low": 20.054792, "close": 20.054792, "volume": 80}, "trend_line": 19.252885, "activity_lines": {"activity_5": 19.998052, "activity_10": 19.941853, "activity_20": 19.760426, "activity_30": 19.5405}, "trend_signal": 1, "fair_value": 17.569264, "relative_strength": -2.722761, "rate_of_change": 0.24906467319120346, "market_dynamics": 0.222389, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.144131, "high": 20.167644, "low": 19.960746, "close": 19.984257, "volume": 361}, "trend_line": 19.299741, "activity_lines": {"activity_5": 20.019368, "activity_10": 19.944931, "activity_20": 19.80378, "activity_30": 19.587686}, "trend_signal": 1, "fair_value": 17.583025, "relative_strength": -2.929399, "rate_of_change": 0.24337131811674864, "market_dynamics": 0.12399, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.984257, "high": 20.360432, "low": 19.711531, "close": 19.612785, "volume": 1862}, "trend_line": 19.334152, "activity_lines": {"activity_5": 19.906515, "activity_10": 19.883973, "activity_20": 19.806655, "activity_30": 19.607882}, "trend_signal": 1, "fair_value": 17.591712, "relative_strength": -1.692168, "rate_of_change": 0.17829772948765807, "market_dynamics": -0.040167, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.147272, "high": 19.53285, "low": 19.147272, "close": 19.523445, "volume": 60}, "trend_line": 19.359808, "activity_lines": {"activity_5": 19.758867, "activity_10": 19.81669, "activity_20": 19.797532, "activity_30": 19.620094}, "trend_signal": 1, "fair_value": 17.599377, "relative_strength": -2.553623, "rate_of_change": 0.13269782920917067, "market_dynamics": -0.396176, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.523445, "high": 20.012472, "low": 19.523445, "close": 20.012472, "volume": 102}, "trend_line": 19.408166, "activity_lines": {"activity_5": 19.801187, "activity_10": 19.848664, "activity_20": 19.83326, "activity_30": 19.662202}, "trend_signal": 1, "fair_value": 17.610178, "relative_strength": -2.444478, "rate_of_change": 0.24978553506315943, "market_dynamics": -0.602403, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.120622, "high": 20.233473, "low": 20.120622, "close": 20.209963, "volume": 404}, "trend_line": 19.451396, "activity_lines": {"activity_5": 19.925324, "activity_10": 19.919368, "activity_20": 19.883475, "activity_30": 19.713931}, "trend_signal": 1, "fair_value": 17.620084, "relative_strength": -1.652979, "rate_of_change": 0.222741293535915, "market_dynamics": -0.687961, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.351031, "high": 20.694289, "low": 20.351031, "close": 20.703693, "volume": 805}, "trend_line": 19.520859, "activity_lines": {"activity_5": 20.203694, "activity_10": 20.066504, "activity_20": 19.974084, "activity_30": 19.794724}, "trend_signal": 1, "fair_value": 17.633408, "relative_strength": -0.231111, "rate_of_change": 0.35711061560827045, "market_dynamics": -0.510312, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.727204, "high": 20.821246, "low": 20.576732, "close": 20.473286, "volume": 2865}, "trend_line": 19.587952, "activity_lines": {"activity_5": 20.357299, "activity_10": 20.155845, "activity_20": 20.033519, "activity_30": 19.856171}, "trend_signal": 1, "fair_value": 17.647218, "relative_strength": 3.139989, "rate_of_change": 0.34369901447472084, "market_dynamics": -0.115908, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.557924, "high": 20.689584, "low": 20.539115, "close": 20.581434, "volume": 446}, "trend_line": 19.65184, "activity_lines": {"activity_5": 20.489586, "activity_10": 20.247837, "activity_20": 20.094961, "activity_30": 19.920266}, "trend_signal": 1, "fair_value": 17.662956, "relative_strength": 1.478577, "rate_of_change": 0.3261596720269613, "market_dynamics": 0.132744, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.581434, "high": 20.581434, "low": 20.581434, "close": 20.581434, "volume": 0}, "trend_line": 19.705578, "activity_lines": {"activity_5": 20.551341, "activity_10": 20.327945, "activity_20": 20.149573, "activity_30": 19.98024}, "trend_signal": 1, "fair_value": 17.679385, "relative_strength": 1.821223, "rate_of_change": 0.273450221455086, "market_dynamics": 0.379126, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.731386, "high": 21.107707, "low": 20.668665, "close": 21.155949, "volume": 504}, "trend_line": 19.780653, "activity_lines": {"activity_5": 20.76667, "activity_10": 20.506525, "activity_20": 20.25261, "activity_30": 20.073812}, "trend_signal": 1, "fair_value": 17.701724, "relative_strength": 2.472444, "rate_of_change": 0.3809834961451107, "market_dynamics": 0.555777, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.088404, "high": 21.088404, "low": 20.567348, "close": 20.687963, "volume": 975}, "trend_line": 19.839816, "activity_lines": {"activity_5": 20.762938, "activity_10": 20.579996, "activity_20": 20.306168, "activity_30": 20.132349}, "trend_signal": 1, "fair_value": 17.720894, "relative_strength": 0.911041, "rate_of_change": 0.2990952826481415, "market_dynamics": 0.629663, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.610769, "high": 20.784456, "low": 20.610769, "close": 20.871298, "volume": 26}, "trend_line": 19.906183, "activity_lines": {"activity_5": 20.821366, "activity_10": 20.674007, "activity_20": 20.374754, "activity_30": 20.198896}, "trend_signal": 1, "fair_value": 17.739915, "relative_strength": 1.403459, "rate_of_change": 0.3345141910590281, "market_dynamics": 0.706575, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.962968, "high": 21.29104, "low": 20.962968, "close": 21.213846, "volume": 2194}, "trend_line": 19.974599, "activity_lines": {"activity_5": 20.967443, "activity_10": 20.807416, "activity_20": 20.472568, "activity_30": 20.283261}, "trend_signal": 1, "fair_value": 17.760708, "relative_strength": 4.485522, "rate_of_change": 0.3436922085967094, "market_dynamics": 0.88468, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.228321, "high": 21.228321, "low": 20.769979, "close": 20.769979, "volume": 795}, "trend_line": 20.0301, "activity_lines": {"activity_5": 20.923403, "activity_10": 20.829388, "activity_20": 20.522768, "activity_30": 20.334576}, "trend_signal": 1, "fair_value": 17.778572, "relative_strength": 2.838251, "rate_of_change": 0.2778578934175328, "market_dynamics": 0.738878, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.96779, "high": 21.064283, "low": 20.528751, "close": 20.649366, "volume": 356}, "trend_line": 20.091141, "activity_lines": {"activity_5": 20.82659, "activity_10": 20.815657, "activity_20": 20.558614, "activity_30": 20.374529}, "trend_signal": 1, "fair_value": 17.793492, "relative_strength": 4.009545, "rate_of_change": 0.30474635673311395, "market_dynamics": 0.56036, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.557698, "high": 20.765157, "low": 20.441907, "close": 20.30682, "volume": 195}, "trend_line": 20.14252, "activity_lines": {"activity_5": 20.649366, "activity_10": 20.731656, "activity_20": 20.55625, "activity_30": 20.388443}, "trend_signal": 1, "fair_value": 17.806217, "relative_strength": 3.385771, "rate_of_change": 0.2557296273019075, "market_dynamics": 0.328757, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.437083, "high": 20.485329, "low": 20.017342, "close": 20.017342, "volume": 273}, "trend_line": 20.185379, "activity_lines": {"activity_5": 20.401059, "activity_10": 20.602239, "activity_20": 20.524043, "activity_30": 20.380367}, "trend_signal": 1, "fair_value": 17.817509, "relative_strength": 3.323346, "rate_of_change": 0.2127787387079669, "market_dynamics": -0.206469, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.09936, "high": 20.224798, "low": 20.026989, "close": 20.326117, "volume": 201}, "trend_line": 20.224673, "activity_lines": {"activity_5": 20.312608, "activity_10": 20.537252, "activity_20": 20.518957, "activity_30": 20.389447}, "trend_signal": 1, "fair_value": 17.834246, "relative_strength": 2.885501, "rate_of_change": 0.19466565378830966, "market_dynamics": -0.566563, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.41296, "high": 20.41296, "low": 20.263397, "close": 20.263397, "volume": 177}, "trend_line": 20.258116, "activity_lines": {"activity_5": 20.262432, "activity_10": 20.465504, "activity_20": 20.506002, "activity_30": 20.391946}, "trend_signal": 1, "fair_value": 17.85061, "relative_strength": 2.392589, "rate_of_change": 0.1653574324786457, "market_dynamics": -0.877786, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.263396, "high": 20.712088, "low": 20.229623, "close": 20.673491, "volume": 2607}, "trend_line": 20.276388, "activity_lines": {"activity_5": 20.382727, "activity_10": 20.474101, "activity_20": 20.532051, "activity_30": 20.418744}, "trend_signal": 1, "fair_value": 17.866502, "relative_strength": 3.332083, "rate_of_change": 0.09019594911984719, "market_dynamics": -0.876319, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.74586, "high": 20.74586, "low": 20.504628, "close": 20.480505, "volume": 303}, "trend_line": 20.286503, "activity_lines": {"activity_5": 20.437084, "activity_10": 20.456382, "activity_20": 20.536773, "activity_30": 20.431913}, "trend_signal": 1, "fair_value": 17.881468, "relative_strength": 2.180103, "rate_of_change": 0.04988561079024028, "market_dynamics": -0.882806, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.480505, "high": 20.480505, "low": 19.969093, "close": 20.07041, "volume": 753}, "trend_line": 20.283576, "activity_lines": {"activity_5": 20.343164, "activity_10": 20.367872, "activity_20": 20.500076, "activity_30": 20.417971}, "trend_signal": 1, "fair_value": 17.892169, "relative_strength": 2.273903, "rate_of_change": -0.01442831226258996, "market_dynamics": -0.887473, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.041465, "high": 20.104184, "low": 20.041465, "close": 20.065588, "volume": 30}, "trend_line": 20.282682, "activity_lines": {"activity_5": 20.244098, "activity_10": 20.293046, "activity_20": 20.460741, "activity_30": 20.403908}, "trend_signal": 0, "fair_value": 17.902079, "relative_strength": 1.824296, "rate_of_change": -0.004407506841983091, "market_dynamics": -0.889266, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.229624, "high": 20.393663, "low": 20.137957, "close": 20.393663, "volume": 189}, "trend_line": 20.290216, "activity_lines": {"activity_5": 20.27176, "activity_10": 20.298749, "activity_20": 20.450069, "activity_30": 20.411068}, "trend_signal": 0, "fair_value": 17.914543, "relative_strength": 2.988353, "rate_of_change": 0.037144989010820695, "market_dynamics": -1.037759, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.359889, "high": 20.596295, "low": 20.316467, "close": 20.446733, "volume": 1482}, "trend_line": 20.322559, "activity_lines": {"activity_5": 20.308427, "activity_10": 20.320942, "activity_20": 20.442636, "activity_30": 20.421166}, "trend_signal": 0, "fair_value": 17.928643, "relative_strength": 2.684098, "rate_of_change": 0.159401950181296, "market_dynamics": -0.90605, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.384011, "high": 21.117352, "low": 20.379189, "close": 21.098053, "volume": 1115}, "trend_line": 20.364858, "activity_lines": {"activity_5": 20.577318, "activity_10": 20.465241, "activity_20": 20.496106, "activity_30": 20.471197}, "trend_signal": 1, "fair_value": 17.949258, "relative_strength": 3.247462, "rate_of_change": 0.20813815819161072, "market_dynamics": -0.57372, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.117355, "high": 21.402008, "low": 21.098054, "close": 21.305515, "volume": 217}, "trend_line": 20.42379, "activity_lines": {"activity_5": 20.874193, "activity_10": 20.632875, "activity_20": 20.567457, "activity_30": 20.531885}, "trend_signal": 1, "fair_value": 17.972359, "relative_strength": 5.709768, "rate_of_change": 0.28938085401822417, "market_dynamics": -0.206474, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.228321, "high": 21.715606, "low": 21.228321, "close": 21.638412, "volume": 1537}, "trend_line": 20.48081, "activity_lines": {"activity_5": 21.199694, "activity_10": 20.837614, "activity_20": 20.666549, "activity_30": 20.610248}, "trend_signal": 1, "fair_value": 17.998732, "relative_strength": 4.886242, "rate_of_change": 0.279184225846434, "market_dynamics": 0.378339, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.459903, "high": 21.720431, "low": 21.459903, "close": 21.710781, "volume": 682}, "trend_line": 20.529426, "activity_lines": {"activity_5": 21.444462, "activity_10": 21.031651, "activity_20": 20.7675, "activity_30": 20.689601}, "trend_signal": 1, "fair_value": 18.024628, "relative_strength": 4.827014, "rate_of_change": 0.23737342419562069, "market_dynamics": 0.770631, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.773503, "high": 22.236666, "low": 21.773503, "close": 22.236666, "volume": 231}, "trend_line": 20.602155, "activity_lines": {"activity_5": 21.776718, "activity_10": 21.294988, "activity_20": 20.913158, "activity_30": 20.799745}, "trend_signal": 1, "fair_value": 18.056008, "relative_strength": 4.656804, "rate_of_change": 0.35426708959129655, "market_dynamics": 0.987272, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.318684, "high": 22.37658, "low": 22.120874, "close": 22.048506, "volume": 325}, "trend_line": 20.670964, "activity_lines": {"activity_5": 21.926925, "activity_10": 21.495692, "activity_20": 21.035749, "activity_30": 20.893058}, "trend_signal": 1, "fair_value": 18.088832, "relative_strength": 4.651476, "rate_of_change": 0.3339893326693333, "market_dynamics": 1.190048, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.120874, "high": 22.439298, "low": 22.03403, "close": 22.144999, "volume": 1775}, "trend_line": 20.755371, "activity_lines": {"activity_5": 22.045933, "activity_10": 21.685431, "activity_20": 21.161052, "activity_30": 20.988157}, "trend_signal": 1, "fair_value": 18.130211, "relative_strength": 6.722494, "rate_of_change": 0.40833606018567287, "market_dynamics": 1.210259, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.144999, "high": 22.752898, "low": 22.144999, "close": 22.699827, "volume": 7484}, "trend_line": 20.86125, "activity_lines": {"activity_5": 22.293917, "activity_10": 21.938328, "activity_20": 21.333129, "activity_30": 21.113606}, "trend_signal": 1, "fair_value": 18.17172, "relative_strength": 10.386596, "rate_of_change": 0.5101281976602492, "market_dynamics": 1.299408, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.608162, "high": 22.632285, "low": 22.405525, "close": 22.569565, "volume": 987}, "trend_line": 20.946487, "activity_lines": {"activity_5": 22.427721, "activity_10": 22.119647, "activity_20": 21.485725, "activity_30": 21.22382}, "trend_signal": 1, "fair_value": 18.2075, "relative_strength": 10.186362, "rate_of_change": 0.4085900892803782, "market_dynamics": 1.271322, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.641932, "high": 22.820442, "low": 22.641932, "close": 22.695004, "volume": 36}, "trend_line": 21.029321, "activity_lines": {"activity_5": 22.546084, "activity_10": 22.28421, "activity_20": 21.641698, "activity_30": 21.336627}, "trend_signal": 1, "fair_value": 18.245306, "relative_strength": 9.410765, "rate_of_change": 0.3954553333931284, "market_dynamics": 1.23768, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.80275, "high": 22.80275, "low": 22.386481, "close": 22.454247, "volume": 5033}, "trend_line": 21.087673, "activity_lines": {"activity_5": 22.55364, "activity_10": 22.364122, "activity_20": 21.765001, "activity_30": 21.428558}, "trend_signal": 1, "fair_value": 18.280438, "relative_strength": 8.845134, "rate_of_change": 0.2774792395817216, "market_dynamics": 1.217811, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.309037, "high": 22.386482, "low": 21.234486, "close": 21.229647, "volume": 2011}, "trend_line": 21.112885, "activity_lines": {"activity_5": 22.125946, "activity_10": 22.196721, "activity_20": 21.761449, "activity_30": 21.437718}, "trend_signal": 1, "fair_value": 18.306286, "relative_strength": 10.641283, "rate_of_change": 0.1195579995953076, "market_dynamics": 0.821436, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.830794, "high": 20.953748, "low": 19.830794, "close": 20.648808, "volume": 11236}, "trend_line": 21.115131, "activity_lines": {"activity_5": 21.565663, "activity_10": 21.925092, "activity_20": 21.696806, "activity_30": 21.407777}, "trend_signal": 1, "fair_value": 18.329698, "relative_strength": 10.100408, "rate_of_change": 0.010638053491993534, "market_dynamics": 0.500218, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.00215, "high": 21.520063, "low": 21.00215, "close": 21.520063, "volume": 729}, "trend_line": 21.146419, "activity_lines": {"activity_5": 21.432532, "activity_10": 21.829866, "activity_20": 21.713604, "activity_30": 21.433902}, "trend_signal": 1, "fair_value": 18.358593, "relative_strength": 10.030094, "rate_of_change": 0.14817810033951473, "market_dynamics": 0.118951, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.626552, "high": 22.178347, "low": 21.587829, "close": 22.105742, "volume": 429}, "trend_line": 21.178078, "activity_lines": {"activity_5": 21.564595, "activity_10": 21.844595, "activity_20": 21.780196, "activity_30": 21.495794}, "trend_signal": 1, "fair_value": 18.391209, "relative_strength": 10.017034, "rate_of_change": 0.14971329188170185, "market_dynamics": -0.32538, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.168669, "high": 22.764026, "low": 22.168669, "close": 22.80275, "volume": 233}, "trend_line": 21.248571, "activity_lines": {"activity_5": 21.968278, "activity_10": 21.988433, "activity_20": 21.906349, "activity_30": 21.600611}, "trend_signal": 1, "fair_value": 18.433128, "relative_strength": 10.011721, "rate_of_change": 0.33285834531348424, "market_dynamics": -0.342464, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.865674, "high": 23.006042, "low": 22.865674, "close": 22.97216, "volume": 214}, "trend_line": 21.3186, "activity_lines": {"activity_5": 22.405197, "activity_10": 22.149359, "activity_20": 22.037579, "activity_30": 21.71181}, "trend_signal": 1, "fair_value": 18.473975, "relative_strength": 9.539149, "rate_of_change": 0.3295703979340619, "market_dynamics": -0.291821, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.97216, "high": 23.233537, "low": 22.909239, "close": 23.189974, "volume": 197}, "trend_line": 21.384471, "activity_lines": {"activity_5": 22.798554, "activity_10": 22.334849, "activity_20": 22.175735, "activity_30": 21.832544}, "trend_signal": 1, "fair_value": 18.516681, "relative_strength": 7.33791, "rate_of_change": 0.3089837043708374, "market_dynamics": -0.126247, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.189974, "high": 23.5288, "low": 22.996361, "close": 23.233538, "volume": 837}, "trend_line": 21.46659, "activity_lines": {"activity_5": 23.037021, "activity_10": 22.519348, "activity_20": 22.303162, "activity_30": 21.951839}, "trend_signal": 1, "fair_value": 18.557318, "relative_strength": 8.825675, "rate_of_change": 0.3840123050039382, "market_dynamics": 0.021496, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.523956, "high": 23.543318, "low": 23.427151, "close": 23.543318, "volume": 194}, "trend_line": 21.563055, "activity_lines": {"activity_5": 23.264516, "activity_10": 22.748097, "activity_20": 22.446568, "activity_30": 22.085821}, "trend_signal": 1, "fair_value": 18.601103, "relative_strength": 9.319008, "rate_of_change": 0.4493727229149971, "market_dynamics": 0.137131, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.233538, "high": 23.490074, "low": 23.233538, "close": 23.504597, "volume": 405}, "trend_line": 21.669647, "activity_lines": {"activity_5": 23.383265, "activity_10": 22.954383, "activity_20": 22.571542, "activity_30": 22.211082}, "trend_signal": 1, "fair_value": 18.648616, "relative_strength": 8.011254, "rate_of_change": 0.49432698659815455, "market_dynamics": 0.23237, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.509436, "high": 23.509436, "low": 23.185136, "close": 23.28194, "volume": 982}, "trend_line": 21.778467, "activity_lines": {"activity_5": 23.381006, "activity_10": 23.101089, "activity_20": 22.66385, "activity_30": 22.315101}, "trend_signal": 1, "fair_value": 18.69782, "relative_strength": 7.479347, "rate_of_change": 0.5021770774576896, "market_dynamics": 0.265102, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.189975, "high": 23.189975, "low": 22.643017, "close": 22.691423, "volume": 1157}, "trend_line": 21.857311, "activity_lines": {"activity_5": 23.161256, "activity_10": 23.103113, "activity_20": 22.690506, "activity_30": 22.374001}, "trend_signal": 1, "fair_value": 18.743002, "relative_strength": 6.071043, "rate_of_change": 0.3620273180844186, "market_dynamics": 0.191053, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.613976, "high": 22.797908, "low": 22.555892, "close": 22.80275, "volume": 1668}, "trend_line": 21.941956, "activity_lines": {"activity_5": 23.011852, "activity_10": 23.08824, "activity_20": 22.722751, "activity_30": 22.434997}, "trend_signal": 1, "fair_value": 18.789541, "relative_strength": 4.933927, "rate_of_change": 0.3872617267513001, "market_dynamics": 0.071674, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.880195, "high": 22.880195, "low": 22.725304, "close": 22.739824, "volume": 418}, "trend_line": 22.010834, "activity_lines": {"activity_5": 22.870191, "activity_10": 23.038605, "activity_20": 22.743804, "activity_30": 22.486473}, "trend_signal": 1, "fair_value": 18.834174, "relative_strength": 5.674549, "rate_of_change": 0.31391002698208853, "market_dynamics": -0.120778, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.759188, "high": 23.083487, "low": 22.730144, "close": 22.812431, "volume": 568}, "trend_line": 22.088564, "activity_lines": {"activity_5": 22.806299, "activity_10": 22.990642, "activity_20": 22.769375, "activity_30": 22.538189}, "trend_signal": 1, "fair_value": 18.880752, "relative_strength": 4.229451, "rate_of_change": 0.35314427431510553, "market_dynamics": -0.111553, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.783388, "high": 22.889875, "low": 22.749505, "close": 22.875353, "volume": 1171}, "trend_line": 22.182063, "activity_lines": {"activity_5": 22.809526, "activity_10": 22.953943, "activity_20": 22.797301, "activity_30": 22.588949}, "trend_signal": 1, "fair_value": 18.926254, "relative_strength": 5.367383, "rate_of_change": 0.42329143714366296, "market_dynamics": 0.019137, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.93344, "high": 23.117369, "low": 22.836631, "close": 23.12221, "volume": 1896}, "trend_line": 22.28395, "activity_lines": {"activity_5": 22.922144, "activity_10": 22.963888, "activity_20": 22.845259, "activity_30": 22.649604}, "trend_signal": 1, "fair_value": 18.970853, "relative_strength": 6.964608, "rate_of_change": 0.45932156986481104, "market_dynamics": 0.164039, "expectation": {"probability": 53.591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.146411, "high": 23.146411, "low": 22.662379, "close": 22.434883, "volume": 202}, "trend_line": 22.351991, "activity_lines": {"activity_5": 22.776933, "activity_10": 22.850096, "activity_20": 22.825746, "activity_30": 22.659342}, "trend_signal": 1, "fair_value": 19.011475, "relative_strength": 5.930121, "rate_of_change": 0.30533635194837944, "market_dynamics": 0.012918, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.536532, "high": 23.006041, "low": 22.536532, "close": 22.918917, "volume": 875}, "trend_line": 22.434397, "activity_lines": {"activity_5": 22.817592, "activity_10": 22.838831, "activity_20": 22.852973, "activity_30": 22.695918}, "trend_signal": 1, "fair_value": 19.053472, "relative_strength": 7.116852, "rate_of_change": 0.36867409261214745, "market_dynamics": -0.221312, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.914077, "high": 23.214177, "low": 22.817271, "close": 23.170614, "volume": 746}, "trend_line": 22.503482, "activity_lines": {"activity_5": 22.930211, "activity_10": 22.884682, "activity_20": 22.903105, "activity_30": 22.743415}, "trend_signal": 1, "fair_value": 19.098302, "relative_strength": 7.435593, "rate_of_change": 0.3079423084115039, "market_dynamics": -0.439302, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.083487, "high": 23.398109, "low": 23.083487, "close": 23.436831, "volume": 1438}, "trend_line": 22.574526, "activity_lines": {"activity_5": 23.107689, "activity_10": 22.985009, "activity_20": 22.97518, "activity_30": 22.803631}, "trend_signal": 1, "fair_value": 19.148533, "relative_strength": 6.337315, "rate_of_change": 0.3157022544333228, "market_dynamics": -0.564538, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.349706, "high": 23.349706, "low": 23.020565, "close": 23.020565, "volume": 1262}, "trend_line": 22.620598, "activity_lines": {"activity_5": 23.108981, "activity_10": 23.006835, "activity_20": 22.9971, "activity_30": 22.832408}, "trend_signal": 1, "fair_value": 19.196818, "relative_strength": 6.082286, "rate_of_change": 0.20408844907752366, "market_dynamics": -0.43327, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.020565, "high": 23.020565, "low": 22.468765, "close": 22.676901, "volume": 538}, "trend_line": 22.652802, "activity_lines": {"activity_5": 23.002494, "activity_10": 22.960192, "activity_20": 22.974996, "activity_30": 22.836041}, "trend_signal": 1, "fair_value": 19.242302, "relative_strength": 4.097829, "rate_of_change": 0.14236582074443885, "market_dynamics": -0.52784, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.739825, "high": 22.739825, "low": 22.410685, "close": 22.725306, "volume": 369}, "trend_line": 22.66909, "activity_lines": {"activity_5": 22.896007, "activity_10": 22.924638, "activity_20": 22.951993, "activity_30": 22.840718}, "trend_signal": 1, "fair_value": 19.290118, "relative_strength": 2.974558, "rate_of_change": 0.0719028047832644, "market_dynamics": -0.680609, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.759187, "high": 22.759187, "low": 22.459088, "close": 22.512329, "volume": 6619}, "trend_line": 22.684551, "activity_lines": {"activity_5": 22.731436, "activity_10": 22.850625, "activity_20": 22.905756, "activity_30": 22.830605}, "trend_signal": 1, "fair_value": 19.341673, "relative_strength": -0.40036, "rate_of_change": 0.06820300241429361, "market_dynamics": -0.848261, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.551086, "high": 22.745363, "low": 22.496289, "close": 22.660679, "volume": 1648}, "trend_line": 22.70174, "activity_lines": {"activity_5": 22.6602, "activity_10": 22.809041, "activity_20": 22.875031, "activity_30": 22.829065}, "trend_signal": 0, "fair_value": 19.394657, "relative_strength": -0.728144, "rate_of_change": 0.07577403670013966, "market_dynamics": -0.921285, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.770269, "high": 23.278379, "low": 22.725436, "close": 23.278379, "volume": 5032}, "trend_line": 22.721025, "activity_lines": {"activity_5": 22.846607, "activity_10": 22.883669, "activity_20": 22.904617, "activity_30": 22.866267}, "trend_signal": 1, "fair_value": 19.451402, "relative_strength": -0.598027, "rate_of_change": 0.08494943559392362, "market_dynamics": -0.604701, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.193695, "high": 23.243509, "low": 23.029306, "close": 23.069159, "volume": 696}, "trend_line": 22.737678, "activity_lines": {"activity_5": 22.946087, "activity_10": 22.917418, "activity_20": 22.913857, "activity_30": 22.888727}, "trend_signal": 1, "fair_value": 19.505491, "relative_strength": 0.575011, "rate_of_change": 0.07329334834145039, "market_dynamics": -0.466487, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.094065, "high": 23.188713, "low": 22.994435, "close": 23.228565, "volume": 2999}, "trend_line": 22.755463, "activity_lines": {"activity_5": 23.072552, "activity_10": 22.968617, "activity_20": 22.939062, "activity_30": 22.920398}, "trend_signal": 1, "fair_value": 19.558192, "relative_strength": -0.425917, "rate_of_change": 0.07821818920999735, "market_dynamics": -0.298154, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.273398, "high": 23.492582, "low": 23.228564, "close": 23.462692, "volume": 55}, "trend_line": 22.789078, "activity_lines": {"activity_5": 23.243509, "activity_10": 23.056755, "activity_20": 22.988063, "activity_30": 22.966025}, "trend_signal": 1, "fair_value": 19.60931, "relative_strength": -1.862964, "rate_of_change": 0.14772276881380556, "market_dynamics": -0.0866, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.472656, "high": 23.512509, "low": 23.323213, "close": 23.203659, "volume": 258}, "trend_line": 22.854879, "activity_lines": {"activity_5": 23.264764, "activity_10": 23.092486, "activity_20": 23.012593, "activity_30": 22.992772}, "trend_signal": 1, "fair_value": 19.657335, "relative_strength": -2.235883, "rate_of_change": 0.2887391933978217, "market_dynamics": -0.186671, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.268416, "high": 23.268416, "low": 22.815104, "close": 22.849974, "volume": 592}, "trend_line": 22.928251, "activity_lines": {"activity_5": 23.131925, "activity_10": 23.06815, "activity_20": 23.003812, "activity_30": 22.992456}, "trend_signal": 1, "fair_value": 19.698531, "relative_strength": -1.693198, "rate_of_change": 0.32103429644059417, "market_dynamics": -0.162097, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.849974, "high": 23.373026, "low": 22.849974, "close": 23.118973, "volume": 76}, "trend_line": 22.981548, "activity_lines": {"activity_5": 23.117312, "activity_10": 23.095824, "activity_20": 23.019895, "activity_30": 23.004761}, "trend_signal": 1, "fair_value": 19.741521, "relative_strength": -0.740232, "rate_of_change": 0.2324512236018377, "market_dynamics": -0.222836, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.153842, "high": 23.153842, "low": 22.610862, "close": 22.705511, "volume": 71}, "trend_line": 23.00154, "activity_lines": {"activity_5": 22.961559, "activity_10": 23.040286, "activity_20": 22.995095, "activity_30": 22.986952}, "trend_signal": 0, "fair_value": 19.780697, "relative_strength": 0.028745, "rate_of_change": 0.0869915290301526, "market_dynamics": -0.496252, "expectation": {"probability": 65.0978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.705511, "high": 23.268415, "low": 22.705511, "close": 23.238527, "volume": 411}, "trend_line": 23.016066, "activity_lines": {"activity_5": 23.018347, "activity_10": 23.082019, "activity_20": 23.021222, "activity_30": 23.002241}, "trend_signal": 0, "fair_value": 19.823347, "relative_strength": 0.436509, "rate_of_change": 0.06315229328123265, "market_dynamics": -0.514747, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.163805, "high": 23.223583, "low": 23.019342, "close": 23.128935, "volume": 12226}, "trend_line": 23.021292, "activity_lines": {"activity_5": 23.053549, "activity_10": 23.090623, "activity_20": 23.034882, "activity_30": 23.009523}, "trend_signal": 0, "fair_value": 19.865446, "relative_strength": -0.5684, "rate_of_change": 0.022705878580641874, "market_dynamics": -0.318784, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.079122, "high": 23.084102, "low": 22.909752, "close": 23.014362, "volume": 966}, "trend_line": 23.015438, "activity_lines": {"activity_5": 23.055542, "activity_10": 23.069882, "activity_20": 23.036423, "activity_30": 23.009076}, "trend_signal": 0, "fair_value": 19.909314, "relative_strength": -0.350866, "rate_of_change": -0.025428633631854197, "market_dynamics": -0.295078, "expectation": {"probability": 63.4231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.079121, "high": 23.183731, "low": 23.034288, "close": 23.183731, "volume": 303}, "trend_line": 23.013778, "activity_lines": {"activity_5": 23.103032, "activity_10": 23.084736, "activity_20": 23.054608, "activity_30": 23.019934}, "trend_signal": 1, "fair_value": 19.953859, "relative_strength": -0.275084, "rate_of_change": -0.007212550115279601, "market_dynamics": -0.043662, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.183731, "high": 23.303286, "low": 23.183731, "close": 23.238527, "volume": 220}, "trend_line": 23.003618, "activity_lines": {"activity_5": 23.164469, "activity_10": 23.10747, "activity_20": 23.074446, "activity_30": 23.034434}, "trend_signal": 1, "fair_value": 19.999583, "relative_strength": 0.155708, "rate_of_change": -0.04414746679141104, "market_dynamics": 0.080171, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.318231, "high": 23.532434, "low": 23.233545, "close": 23.432804, "volume": 1094}, "trend_line": 23.001225, "activity_lines": {"activity_5": 23.255132, "activity_10": 23.165345, "activity_20": 23.111265, "activity_30": 23.062123}, "trend_signal": 1, "fair_value": 20.042385, "relative_strength": -1.832819, "rate_of_change": -0.010402711434339889, "market_dynamics": 0.134771, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.427822, "high": 23.676896, "low": 23.397935, "close": 23.637045, "volume": 1365}, "trend_line": 23.013062, "activity_lines": {"activity_5": 23.400923, "activity_10": 23.260899, "activity_20": 23.166286, "activity_30": 23.103144}, "trend_signal": 1, "fair_value": 20.083283, "relative_strength": -3.111518, "rate_of_change": 0.05146247645505782, "market_dynamics": 0.353245, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.6221, "high": 23.746635, "low": 23.472655, "close": 23.676895, "volume": 679}, "trend_line": 23.045911, "activity_lines": {"activity_5": 23.526123, "activity_10": 23.355818, "activity_20": 23.224149, "activity_30": 23.145972}, "trend_signal": 1, "fair_value": 20.124612, "relative_strength": -5.092227, "rate_of_change": 0.14274067483935338, "market_dynamics": 0.626049, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.552359, "high": 23.552359, "low": 23.198675, "close": 23.278379, "volume": 839}, "trend_line": 23.061765, "activity_lines": {"activity_5": 23.474316, "activity_10": 23.363245, "activity_20": 23.240933, "activity_30": 23.160969}, "trend_signal": 1, "fair_value": 20.162839, "relative_strength": -5.721672, "rate_of_change": 0.06879311475255165, "market_dynamics": 0.54252, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.333176, "high": 23.542396, "low": 23.258453, "close": 23.462692, "volume": 1113}, "trend_line": 23.085861, "activity_lines": {"activity_5": 23.477637, "activity_10": 23.401285, "activity_20": 23.272406, "activity_30": 23.186836}, "trend_signal": 1, "fair_value": 20.201002, "relative_strength": -5.116914, "rate_of_change": 0.1044846307296953, "market_dynamics": 0.441944, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.577268, "high": 24.239802, "low": 23.577268, "close": 24.180025, "volume": 415}, "trend_line": 23.131447, "activity_lines": {"activity_5": 23.705124, "activity_10": 23.555982, "activity_20": 23.368686, "activity_30": 23.257427}, "trend_signal": 1, "fair_value": 20.244322, "relative_strength": -1.658307, "rate_of_change": 0.19746285399535293, "market_dynamics": 0.583896, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.254746, "high": 24.618391, "low": 24.095339, "close": 24.523745, "volume": 6343}, "trend_line": 23.186394, "activity_lines": {"activity_5": 23.99737, "activity_10": 23.756056, "activity_20": 23.489759, "activity_30": 23.347253}, "trend_signal": 1, "fair_value": 20.289484, "relative_strength": -0.198928, "rate_of_change": 0.2375424243887489, "market_dynamics": 0.708395, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.518765, "high": 24.917282, "low": 24.518765, "close": 24.797726, "volume": 581}, "trend_line": 23.242244, "activity_lines": {"activity_5": 24.32183, "activity_10": 23.980584, "activity_20": 23.628054, "activity_30": 23.451209}, "trend_signal": 1, "fair_value": 20.336193, "relative_strength": -1.513216, "rate_of_change": 0.2408740229291347, "market_dynamics": 1.036847, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.842558, "high": 25.171336, "low": 24.842558, "close": 25.221151, "volume": 1370}, "trend_line": 23.33512, "activity_lines": {"activity_5": 24.712709, "activity_10": 24.249674, "activity_20": 23.79944, "activity_30": 23.578881}, "trend_signal": 1, "fair_value": 20.385012, "relative_strength": -0.78587, "rate_of_change": 0.3995999697791676, "market_dynamics": 1.313484, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.897355, "high": 24.912299, "low": 24.080395, "close": 24.234821, "volume": 569}, "trend_line": 23.378983, "activity_lines": {"activity_5": 24.645293, "activity_10": 24.302387, "activity_20": 23.866643, "activity_30": 23.636926}, "trend_signal": 1, "fair_value": 20.429032, "relative_strength": -0.111881, "rate_of_change": 0.18796989259108915, "market_dynamics": 1.147806, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.467676, "high": 24.050505, "low": 23.467676, "close": 23.955858, "volume": 1203}, "trend_line": 23.405158, "activity_lines": {"activity_5": 24.433415, "activity_10": 24.286265, "activity_20": 23.902485, "activity_30": 23.674144}, "trend_signal": 1, "fair_value": 20.473022, "relative_strength": -3.287739, "rate_of_change": 0.11195953220034638, "market_dynamics": 0.849914, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.095338, "high": 24.259729, "low": 23.612138, "close": 23.622099, "volume": 168}, "trend_line": 23.411334, "activity_lines": {"activity_5": 24.125228, "activity_10": 24.19995, "activity_20": 23.904193, "activity_30": 23.68814}, "trend_signal": 1, "fair_value": 20.515295, "relative_strength": -0.645579, "rate_of_change": 0.02638734590042058, "market_dynamics": 0.483191, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.815001, "high": 23.674999, "low": 22.815001, "close": 23.655001, "volume": 445}, "trend_line": 23.432482, "activity_lines": {"activity_5": 23.888118, "activity_10": 24.119888, "activity_20": 23.907042, "activity_30": 23.70386}, "trend_signal": 1, "fair_value": 20.555453, "relative_strength": -0.353676, "rate_of_change": 0.09033231510857162, "market_dynamics": 0.070362, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.58, "high": 24.389999, "low": 23.52, "close": 24.504999, "volume": 216}, "trend_line": 23.493418, "activity_lines": {"activity_5": 24.010522, "activity_10": 24.19477, "activity_20": 23.98701, "activity_30": 23.773055}, "trend_signal": 1, "fair_value": 20.601236, "relative_strength": 1.582274, "rate_of_change": 0.26004927689690793, "market_dynamics": -0.037084, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.59, "high": 25.295, "low": 24.5, "close": 25.059999, "volume": 1522}, "trend_line": 23.571241, "activity_lines": {"activity_5": 24.36567, "activity_10": 24.348259, "activity_20": 24.113234, "activity_30": 23.874125}, "trend_signal": 1, "fair_value": 20.648367, "relative_strength": 0.377061, "rate_of_change": 0.33125448157438053, "market_dynamics": 0.059869, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.905001, "high": 25.120001, "low": 24.9, "close": 25.115, "volume": 1409}, "trend_line": 23.657997, "activity_lines": {"activity_5": 24.68414, "activity_10": 24.482706, "activity_20": 24.233485, "activity_30": 23.973722}, "trend_signal": 1, "fair_value": 20.6948, "relative_strength": -0.666878, "rate_of_change": 0.36805868643064305, "market_dynamics": 0.312154, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.075001, "high": 25.084999, "low": 24.865, "close": 24.885, "volume": 194}, "trend_line": 23.732141, "activity_lines": {"activity_5": 24.848666, "activity_10": 24.558335, "activity_20": 24.322895, "activity_30": 24.052884}, "trend_signal": 1, "fair_value": 20.739712, "relative_strength": -1.206955, "rate_of_change": 0.3133993127144148, "market_dynamics": 0.49379, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 24.395, "close": 24.85, "volume": 762}, "trend_line": 23.784528, "activity_lines": {"activity_5": 24.917333, "activity_10": 24.621032, "activity_20": 24.40061, "activity_30": 24.125004}, "trend_signal": 1, "fair_value": 20.784528, "relative_strength": -0.643031, "rate_of_change": 0.22074283142006898, "market_dynamics": 0.565062, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.615, "high": 25.040001, "low": 24.42, "close": 24.549999, "volume": 245}, "trend_line": 23.83389, "activity_lines": {"activity_5": 24.806333, "activity_10": 24.628233, "activity_20": 24.441013, "activity_30": 24.174389}, "trend_signal": 1, "fair_value": 20.82644, "relative_strength": -2.077169, "rate_of_change": 0.20753827866585609, "market_dynamics": 0.34573, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.389999, "close": 24.375, "volume": 20}, "trend_line": 23.872104, "activity_lines": {"activity_5": 24.634, "activity_10": 24.615819, "activity_20": 24.458242, "activity_30": 24.209299}, "trend_signal": 1, "fair_value": 20.86647, "relative_strength": -2.035609, "rate_of_change": 0.16033471665766677, "market_dynamics": 0.011295, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.41, "high": 25.1, "low": 24.41, "close": 25.02, "volume": 1221}, "trend_line": 23.924015, "activity_lines": {"activity_5": 24.722333, "activity_10": 24.718129, "activity_20": 24.531489, "activity_30": 24.283357}, "trend_signal": 1, "fair_value": 20.912738, "relative_strength": -2.668344, "rate_of_change": 0.2174546491587021, "market_dynamics": -0.023643, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.184999, "high": 25.184999, "low": 24.764999, "close": 24.764999, "volume": 1031}, "trend_line": 23.976059, "activity_lines": {"activity_5": 24.732, "activity_10": 24.754727, "activity_20": 24.572891, "activity_30": 24.337614}, "trend_signal": 1, "fair_value": 20.956273, "relative_strength": -2.597956, "rate_of_change": 0.21753873670451485, "market_dynamics": -0.167785, "expectation": {"probability": 54.8317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e69bdc36-c78c-4c8f-9675-b0f2cc180aa6/", "share_image": "https://sharemaestro.com/terminal/e69bdc36-c78c-4c8f-9675-b0f2cc180aa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}