{"ticker": {"uuid": "e69c0b85-9e91-464b-8fde-78c52ace2e37", "symbol": "WSRD", "name": "Wealthsimple Developed Markets ex North America Socially Responsible Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSRD rose 3.26%, moving from 32.85 to 33.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.54 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.92"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.54"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.009998, "high": 34.299999, "low": 33.709999, "close": 33.919998, "volume": 28400}, "trend_line": 33.932621, "activity_lines": {"activity_5": 33.597332, "activity_10": 33.634, "activity_20": 33.653644, "activity_30": 33.820414}, "trend_signal": 0, "fair_value": 29.424511, "relative_strength": -10.539223, "rate_of_change": -0.0029498766739437664, "market_dynamics": -0.346028, "expectation": {"probability": 57.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.953686, "high": 24.953686, "low": 24.665686, "close": 24.740011, "volume": 15100}, "trend_line": 24.441621, "activity_lines": {"activity_5": 25.044113, "activity_10": 25.28552, "activity_20": 25.123986, "activity_30": 24.87958}, "trend_signal": 1, "fair_value": 25.272645, "relative_strength": 6.6036, "rate_of_change": 0.3118819546993962, "market_dynamics": -0.430942, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.823622, "high": 25.102335, "low": 24.823622, "close": 25.102335, "volume": 14400}, "trend_line": 24.52969, "activity_lines": {"activity_5": 25.008192, "activity_10": 25.238309, "activity_20": 25.137707, "activity_30": 24.922206}, "trend_signal": 1, "fair_value": 25.291706, "relative_strength": 7.431246, "rate_of_change": 0.36032389177459745, "market_dynamics": -0.729593, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.799849, "high": 24.799849, "low": 24.104702, "close": 24.104702, "volume": 6600}, "trend_line": 24.569156, "activity_lines": {"activity_5": 24.675029, "activity_10": 25.007767, "activity_20": 25.054559, "activity_30": 24.894788}, "trend_signal": 1, "fair_value": 25.304371, "relative_strength": 5.917788, "rate_of_change": 0.16089074097553166, "market_dynamics": -1.029516, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.179852, "high": 24.508638, "low": 24.123489, "close": 24.508638, "volume": 20900}, "trend_line": 24.602135, "activity_lines": {"activity_5": 24.580181, "activity_10": 24.871679, "activity_20": 25.014011, "activity_30": 24.890883}, "trend_signal": 0, "fair_value": 25.317166, "relative_strength": 3.568116, "rate_of_change": 0.13422927511226262, "market_dynamics": -1.234302, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.658943, "high": 24.658943, "low": 24.142277, "close": 24.217428, "volume": 3100}, "trend_line": 24.622337, "activity_lines": {"activity_5": 24.425365, "activity_10": 24.704586, "activity_20": 24.945639, "activity_30": 24.866064}, "trend_signal": 0, "fair_value": 25.326607, "relative_strength": 3.873845, "rate_of_change": 0.08211482458738302, "market_dynamics": -1.303855, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.348946, "high": 25.288332, "low": 24.348946, "close": 25.288332, "volume": 10000}, "trend_line": 24.695733, "activity_lines": {"activity_5": 24.676602, "activity_10": 24.762144, "activity_20": 24.980995, "activity_30": 24.909031}, "trend_signal": 0, "fair_value": 25.339081, "relative_strength": 6.01626, "rate_of_change": 0.2980870581049999, "market_dynamics": -1.294668, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.184996, "high": 25.288329, "low": 24.940756, "close": 25.213181, "volume": 47000}, "trend_line": 24.770583, "activity_lines": {"activity_5": 24.866233, "activity_10": 24.814141, "activity_20": 25.003667, "activity_30": 24.942415}, "trend_signal": 1, "fair_value": 25.351416, "relative_strength": 4.128629, "rate_of_change": 0.30308879675690475, "market_dynamics": -0.962241, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.213181, "high": 25.410453, "low": 24.997121, "close": 25.307121, "volume": 23400}, "trend_line": 24.849801, "activity_lines": {"activity_5": 25.079788, "activity_10": 24.890832, "activity_20": 25.032724, "activity_30": 24.97703}, "trend_signal": 1, "fair_value": 25.366069, "relative_strength": 4.510883, "rate_of_change": 0.3198067643381704, "market_dynamics": -0.798697, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.278943, "high": 25.316519, "low": 24.734091, "close": 24.846819, "volume": 20500}, "trend_line": 24.891714, "activity_lines": {"activity_5": 25.059748, "activity_10": 24.890242, "activity_20": 25.013828, "activity_30": 24.976838}, "trend_signal": 0, "fair_value": 25.373768, "relative_strength": 3.897477, "rate_of_change": 0.1686653345835686, "market_dynamics": -0.643639, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.903181, "high": 25.119241, "low": 24.856213, "close": 24.856213, "volume": 12800}, "trend_line": 24.905791, "activity_lines": {"activity_5": 25.020293, "activity_10": 24.895331, "activity_20": 24.991916, "activity_30": 24.974547}, "trend_signal": 0, "fair_value": 25.379811, "relative_strength": 2.902908, "rate_of_change": 0.05655295573458838, "market_dynamics": -0.696259, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.818639, "high": 24.818639, "low": 24.123493, "close": 24.348946, "volume": 63900}, "trend_line": 24.898629, "activity_lines": {"activity_5": 24.769164, "activity_10": 24.809962, "activity_20": 24.919946, "activity_30": 24.938622}, "trend_signal": 0, "fair_value": 25.383689, "relative_strength": 3.594499, "rate_of_change": -0.028756364333102292, "market_dynamics": -0.822503, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.283185, "high": 24.583792, "low": 24.283185, "close": 24.508638, "volume": 10400}, "trend_line": 24.89184, "activity_lines": {"activity_5": 24.633891, "activity_10": 24.760737, "activity_20": 24.866418, "activity_30": 24.913461}, "trend_signal": 0, "fair_value": 25.386646, "relative_strength": 3.919018, "rate_of_change": -0.027266561544417832, "market_dynamics": -1.007921, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.668335, "high": 25.053485, "low": 24.640153, "close": 24.912577, "volume": 10700}, "trend_line": 24.889855, "activity_lines": {"activity_5": 24.680235, "activity_10": 24.795751, "activity_20": 24.853678, "activity_30": 24.914799}, "trend_signal": 0, "fair_value": 25.394766, "relative_strength": 1.762235, "rate_of_change": -0.007974500880600562, "market_dynamics": -0.938403, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.912577, "high": 24.912577, "low": 24.593183, "close": 24.70591, "volume": 7900}, "trend_line": 24.897066, "activity_lines": {"activity_5": 24.683992, "activity_10": 24.7785, "activity_20": 24.822912, "activity_30": 24.902932}, "trend_signal": 0, "fair_value": 25.398645, "relative_strength": 3.033817, "rate_of_change": 0.028971643265893195, "market_dynamics": -0.88633, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.58379, "high": 24.70591, "low": 24.405307, "close": 24.649546, "volume": 21100}, "trend_line": 24.899305, "activity_lines": {"activity_5": 24.678355, "activity_10": 24.747415, "activity_20": 24.791585, "activity_30": 24.886963}, "trend_signal": 0, "fair_value": 25.397071, "relative_strength": -0.114329, "rate_of_change": 0.008993027531836225, "market_dynamics": -0.826861, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.525879, "high": 24.525879, "low": 23.968901, "close": 24.034983, "volume": 14700}, "trend_line": 24.896215, "activity_lines": {"activity_5": 24.481641, "activity_10": 24.596734, "activity_20": 24.707512, "activity_30": 24.8312}, "trend_signal": 0, "fair_value": 25.39443, "relative_strength": 1.335343, "rate_of_change": -0.012409984937317355, "market_dynamics": -0.810687, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.95002, "high": 23.95002, "low": 23.685695, "close": 23.855618, "volume": 6500}, "trend_line": 24.868896, "activity_lines": {"activity_5": 24.24607, "activity_10": 24.436229, "activity_20": 24.614448, "activity_30": 24.764065}, "trend_signal": 0, "fair_value": 25.387435, "relative_strength": 1.581505, "rate_of_change": -0.10973153951314323, "market_dynamics": -0.947832, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.71402, "high": 23.931142, "low": 23.496885, "close": 23.921701, "volume": 7700}, "trend_line": 24.851514, "activity_lines": {"activity_5": 24.076062, "activity_10": 24.312423, "activity_20": 24.536136, "activity_30": 24.702955}, "trend_signal": 0, "fair_value": 25.379376, "relative_strength": 3.153552, "rate_of_change": -0.06989453814112934, "market_dynamics": -1.068764, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.119946, "high": 24.148268, "low": 23.742334, "close": 23.742334, "volume": 8000}, "trend_line": 24.842072, "activity_lines": {"activity_5": 23.912323, "activity_10": 24.181193, "activity_20": 24.449017, "activity_30": 24.631395}, "trend_signal": 0, "fair_value": 25.370797, "relative_strength": 1.042213, "rate_of_change": -0.03799366107030722, "market_dynamics": -1.240682, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.780095, "high": 23.874502, "low": 23.147594, "close": 23.147594, "volume": 33300}, "trend_line": 24.797353, "activity_lines": {"activity_5": 23.614575, "activity_10": 23.961911, "activity_20": 24.311556, "activity_30": 24.522074}, "trend_signal": 0, "fair_value": 25.358978, "relative_strength": 0.096063, "rate_of_change": -0.18001316476339257, "market_dynamics": -1.233681, "expectation": {"probability": 39.2795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.109835, "high": 23.308083, "low": 23.109835, "close": 23.138153, "volume": 7300}, "trend_line": 24.734357, "activity_lines": {"activity_5": 23.413811, "activity_10": 23.771978, "activity_20": 24.181796, "activity_30": 24.415029}, "trend_signal": 0, "fair_value": 25.35465, "relative_strength": 1.81451, "rate_of_change": -0.2540432440510962, "market_dynamics": -1.334333, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.30808, "high": 24.223787, "low": 23.30808, "close": 24.223787, "volume": 29200}, "trend_line": 24.708634, "activity_lines": {"activity_5": 23.634713, "activity_10": 23.801447, "activity_20": 24.163058, "activity_30": 24.382089}, "trend_signal": 0, "fair_value": 25.347498, "relative_strength": 0.501759, "rate_of_change": -0.10399704346468062, "market_dynamics": -1.167706, "expectation": {"probability": 37.1676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.091628, "high": 24.544762, "low": 24.091628, "close": 24.403154, "volume": 7300}, "trend_line": 24.680063, "activity_lines": {"activity_5": 23.89086, "activity_10": 23.868708, "activity_20": 24.165586, "activity_30": 24.362381}, "trend_signal": 0, "fair_value": 25.339665, "relative_strength": 1.922484, "rate_of_change": -0.11563164519738103, "market_dynamics": -0.997241, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.346514, "high": 25.120613, "low": 24.346514, "close": 25.101732, "volume": 25900}, "trend_line": 24.659605, "activity_lines": {"activity_5": 24.347769, "activity_10": 24.072245, "activity_20": 24.233224, "activity_30": 24.389585}, "trend_signal": 0, "fair_value": 25.335337, "relative_strength": 1.93811, "rate_of_change": -0.08289281919580764, "market_dynamics": -0.521061, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.045094, "high": 25.252779, "low": 25.045094, "close": 25.186699, "volume": 3200}, "trend_line": 24.637024, "activity_lines": {"activity_5": 24.742374, "activity_10": 24.284034, "activity_20": 24.30613, "activity_30": 24.423591}, "trend_signal": 0, "fair_value": 25.328807, "relative_strength": 2.445766, "rate_of_change": -0.09157080983251294, "market_dynamics": 0.020725, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.21502, "high": 25.299982, "low": 25.073415, "close": 25.299982, "volume": 24000}, "trend_line": 24.622554, "activity_lines": {"activity_5": 25.0388, "activity_10": 24.506653, "activity_20": 24.385209, "activity_30": 24.466363}, "trend_signal": 0, "fair_value": 25.325751, "relative_strength": 1.00535, "rate_of_change": -0.058732743045585845, "market_dynamics": 0.454527, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.328306, "high": 25.620951, "low": 25.205578, "close": 25.573753, "volume": 13700}, "trend_line": 24.620617, "activity_lines": {"activity_5": 25.282361, "activity_10": 24.756049, "activity_20": 24.490306, "activity_30": 24.52773}, "trend_signal": 0, "fair_value": 25.325536, "relative_strength": 2.588529, "rate_of_change": -0.007866771253711666, "market_dynamics": 0.823938, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.413268, "high": 26.017446, "low": 25.413268, "close": 25.734236, "volume": 33300}, "trend_line": 24.623099, "activity_lines": {"activity_5": 25.489418, "activity_10": 25.003385, "activity_20": 24.60897, "activity_30": 24.599577}, "trend_signal": 0, "fair_value": 25.322745, "relative_strength": 2.132164, "rate_of_change": 0.010080982129735171, "market_dynamics": 1.017413, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.905291, "high": 25.943302, "low": 25.74374, "close": 25.943302, "volume": 3800}, "trend_line": 24.65237, "activity_lines": {"activity_5": 25.677425, "activity_10": 25.255778, "activity_20": 24.745511, "activity_30": 24.684751}, "trend_signal": 1, "fair_value": 25.321214, "relative_strength": 1.123249, "rate_of_change": 0.11887618207603104, "market_dynamics": 1.070261, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.857774, "high": 26.171374, "low": 25.857774, "close": 26.142864, "volume": 2700}, "trend_line": 24.69201, "activity_lines": {"activity_5": 25.875848, "activity_10": 25.504437, "activity_20": 24.895837, "activity_30": 24.780912}, "trend_signal": 1, "fair_value": 25.319124, "relative_strength": 1.423423, "rate_of_change": 0.16079589913666947, "market_dynamics": 1.006181, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.12386, "high": 26.12386, "low": 25.74374, "close": 25.838772, "volume": 14400}, "trend_line": 24.728635, "activity_lines": {"activity_5": 25.909163, "activity_10": 25.643347, "activity_20": 25.011075, "activity_30": 24.854897}, "trend_signal": 1, "fair_value": 25.311179, "relative_strength": 0.274945, "rate_of_change": 0.14832733341676435, "market_dynamics": 1.016265, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.019327, "high": 26.285412, "low": 25.943302, "close": 26.285412, "volume": 15600}, "trend_line": 24.768071, "activity_lines": {"activity_5": 26.055439, "activity_10": 25.814362, "activity_20": 25.161755, "activity_30": 24.955334}, "trend_signal": 1, "fair_value": 25.309831, "relative_strength": 1.669736, "rate_of_change": 0.15947503774469748, "market_dynamics": 0.928208, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.076344, "high": 26.133362, "low": 25.610698, "close": 25.686722, "volume": 103100}, "trend_line": 24.820805, "activity_lines": {"activity_5": 25.954707, "activity_10": 25.839041, "activity_20": 25.246957, "activity_30": 25.014602}, "trend_signal": 1, "fair_value": 25.301888, "relative_strength": -0.295816, "rate_of_change": 0.21291121137371155, "market_dynamics": 1.015561, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.648707, "high": 26.19038, "low": 25.648707, "close": 26.104853, "volume": 13000}, "trend_line": 24.874012, "activity_lines": {"activity_5": 25.99652, "activity_10": 25.916405, "activity_20": 25.368294, "activity_30": 25.097443}, "trend_signal": 1, "fair_value": 25.300014, "relative_strength": 0.210896, "rate_of_change": 0.21436452202094353, "market_dynamics": 1.020841, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.114357, "high": 26.161871, "low": 25.914797, "close": 26.000324, "volume": 37300}, "trend_line": 24.933442, "activity_lines": {"activity_5": 25.99272, "activity_10": 25.956526, "activity_20": 25.473014, "activity_30": 25.170109}, "trend_signal": 1, "fair_value": 25.294023, "relative_strength": -0.047018, "rate_of_change": 0.23892406259190913, "market_dynamics": 1.064307, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.886284, "high": 26.000324, "low": 25.743739, "close": 25.943302, "volume": 21300}, "trend_line": 24.955274, "activity_lines": {"activity_5": 25.979415, "activity_10": 25.971486, "activity_20": 25.565872, "activity_30": 25.235261}, "trend_signal": 1, "fair_value": 25.28537, "relative_strength": 0.019343, "rate_of_change": 0.08756111570957532, "market_dynamics": 0.975229, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.981315, "high": 26.285412, "low": 25.753244, "close": 26.285412, "volume": 7900}, "trend_line": 24.991015, "activity_lines": {"activity_5": 26.073178, "activity_10": 26.036951, "activity_20": 25.682224, "activity_30": 25.321076}, "trend_signal": 1, "fair_value": 25.281265, "relative_strength": 0.105601, "rate_of_change": 0.14322022671440746, "market_dynamics": 0.860522, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.389946, "high": 26.732055, "low": 26.323426, "close": 26.675037, "volume": 11100}, "trend_line": 25.036613, "activity_lines": {"activity_5": 26.296816, "activity_10": 26.160318, "activity_20": 25.824113, "activity_30": 25.429723}, "trend_signal": 1, "fair_value": 25.283563, "relative_strength": 0.759531, "rate_of_change": 0.18245757525253875, "market_dynamics": 0.843764, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.608516, "high": 26.941123, "low": 26.608516, "close": 26.93162, "volume": 3600}, "trend_line": 25.106106, "activity_lines": {"activity_5": 26.540094, "activity_10": 26.313231, "activity_20": 25.977327, "activity_30": 25.551981}, "trend_signal": 1, "fair_value": 25.289803, "relative_strength": 0.99205, "rate_of_change": 0.277565499774276, "market_dynamics": 0.786953, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.694043, "high": 27.273731, "low": 26.694043, "close": 27.254725, "volume": 17800}, "trend_line": 25.186056, "activity_lines": {"activity_5": 26.835956, "activity_10": 26.50692, "activity_20": 26.146126, "activity_30": 25.690602}, "trend_signal": 1, "fair_value": 25.293979, "relative_strength": 1.305456, "rate_of_change": 0.3184484284420698, "market_dynamics": 0.891333, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.102672, "high": 27.311741, "low": 26.988635, "close": 27.083666, "volume": 18000}, "trend_line": 25.277214, "activity_lines": {"activity_5": 26.991172, "activity_10": 26.649293, "activity_20": 26.279076, "activity_30": 25.813028}, "trend_signal": 1, "fair_value": 25.295795, "relative_strength": 0.154429, "rate_of_change": 0.3619383678016124, "market_dynamics": 0.932835, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.095084, "high": 27.266335, "low": 27.038002, "close": 27.247307, "volume": 2700}, "trend_line": 25.368503, "activity_lines": {"activity_5": 27.12491, "activity_10": 26.798784, "activity_20": 26.408822, "activity_30": 25.940131}, "trend_signal": 1, "fair_value": 25.296959, "relative_strength": 0.166725, "rate_of_change": 0.36115135156904443, "market_dynamics": 0.91748, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.152165, "high": 27.285361, "low": 27.123625, "close": 27.142653, "volume": 9600}, "trend_line": 25.442838, "activity_lines": {"activity_5": 27.159637, "activity_10": 26.911757, "activity_20": 26.514204, "activity_30": 26.054593}, "trend_signal": 1, "fair_value": 25.297222, "relative_strength": -1.009433, "rate_of_change": 0.293020837689941, "market_dynamics": 0.855137, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.095083, "high": 27.180707, "low": 26.866755, "close": 27.047516, "volume": 29300}, "trend_line": 25.520892, "activity_lines": {"activity_5": 27.131478, "activity_10": 26.980962, "activity_20": 26.59748, "activity_30": 26.15812}, "trend_signal": 1, "fair_value": 25.293659, "relative_strength": -1.753159, "rate_of_change": 0.306781814198564, "market_dynamics": 0.741081, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.037999, "high": 27.161677, "low": 26.666965, "close": 26.666965, "volume": 38700}, "trend_line": 25.588139, "activity_lines": {"activity_5": 26.968742, "activity_10": 26.963836, "activity_20": 26.635247, "activity_30": 26.23206}, "trend_signal": 1, "fair_value": 25.284726, "relative_strength": -1.508766, "rate_of_change": 0.26349784325720993, "market_dynamics": 0.559348, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.933348, "high": 26.933348, "low": 26.143713, "close": 26.143713, "volume": 22000}, "trend_line": 25.65843, "activity_lines": {"activity_5": 26.670772, "activity_10": 26.839453, "activity_20": 26.616132, "activity_30": 26.267904}, "trend_signal": 1, "fair_value": 25.272497, "relative_strength": -2.965127, "rate_of_change": 0.27470149353181733, "market_dynamics": 0.156619, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.429126, "high": 26.952377, "low": 26.410098, "close": 26.771616, "volume": 43900}, "trend_line": 25.75563, "activity_lines": {"activity_5": 26.644767, "activity_10": 26.825591, "activity_20": 26.6528, "activity_30": 26.339722}, "trend_signal": 1, "fair_value": 25.270784, "relative_strength": -1.313075, "rate_of_change": 0.37882286640297497, "market_dynamics": 0.048176, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.828701, "high": 27.209248, "low": 26.666965, "close": 27.209248, "volume": 21400}, "trend_line": 25.865215, "activity_lines": {"activity_5": 26.796353, "activity_10": 26.882457, "activity_20": 26.725442, "activity_30": 26.433504}, "trend_signal": 1, "fair_value": 25.269406, "relative_strength": 0.420108, "rate_of_change": 0.42547978830259303, "market_dynamics": -0.093891, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.304385, "high": 27.637365, "low": 27.209248, "close": 27.637365, "volume": 5500}, "trend_line": 25.995049, "activity_lines": {"activity_5": 27.086204, "activity_10": 27.00745, "activity_20": 26.831834, "activity_30": 26.547836}, "trend_signal": 1, "fair_value": 25.272956, "relative_strength": 0.372958, "rate_of_change": 0.5019637377845204, "market_dynamics": -0.063978, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.561258, "high": 27.913265, "low": 27.561258, "close": 27.827642, "volume": 15700}, "trend_line": 26.151051, "activity_lines": {"activity_5": 27.400157, "activity_10": 27.154207, "activity_20": 26.948281, "activity_30": 26.666068}, "trend_signal": 1, "fair_value": 25.276519, "relative_strength": 0.394635, "rate_of_change": 0.6001219693796203, "market_dynamics": 0.30923, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.875212, "high": 27.922781, "low": 27.656394, "close": 27.751532, "volume": 43600}, "trend_line": 26.30483, "activity_lines": {"activity_5": 27.611362, "activity_10": 27.27671, "activity_20": 27.049456, "activity_30": 26.769325}, "trend_signal": 1, "fair_value": 25.276951, "relative_strength": 0.791728, "rate_of_change": 0.5880413754690016, "market_dynamics": 0.482709, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.751532, "high": 27.751532, "low": 27.332928, "close": 27.589798, "volume": 12000}, "trend_line": 26.417031, "activity_lines": {"activity_5": 27.661468, "activity_10": 27.357663, "activity_20": 27.126119, "activity_30": 26.852226}, "trend_signal": 1, "fair_value": 25.274221, "relative_strength": 0.448722, "rate_of_change": 0.4265414374470484, "market_dynamics": 0.459175, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.589799, "high": 28.122569, "low": 27.589799, "close": 27.884726, "volume": 82000}, "trend_line": 26.533083, "activity_lines": {"activity_5": 27.755338, "activity_10": 27.486012, "activity_20": 27.22466, "activity_30": 26.946916}, "trend_signal": 1, "fair_value": 25.271256, "relative_strength": 2.694183, "rate_of_change": 0.4393075058283416, "market_dynamics": 0.604225, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.599313, "high": 27.979858, "low": 27.22828, "close": 27.342443, "volume": 20500}, "trend_line": 26.607774, "activity_lines": {"activity_5": 27.623415, "activity_10": 27.502272, "activity_20": 27.261088, "activity_30": 26.999133}, "trend_signal": 1, "fair_value": 25.267056, "relative_strength": 2.398054, "rate_of_change": 0.28150139959234227, "market_dynamics": 0.315115, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.304387, "high": 27.475636, "low": 27.104597, "close": 27.104597, "volume": 9400}, "trend_line": 26.671703, "activity_lines": {"activity_5": 27.431871, "activity_10": 27.469925, "activity_20": 27.26897, "activity_30": 27.031186}, "trend_signal": 1, "fair_value": 25.25986, "relative_strength": 1.878233, "rate_of_change": 0.24026436784979338, "market_dynamics": -0.147549, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.424405, "high": 27.424405, "low": 27.135421, "close": 27.173952, "volume": 9400}, "trend_line": 26.734169, "activity_lines": {"activity_5": 27.311648, "activity_10": 27.442232, "activity_20": 27.278199, "activity_30": 27.063589}, "trend_signal": 1, "fair_value": 25.25305, "relative_strength": 0.599553, "rate_of_change": 0.23420326778534006, "market_dynamics": -0.39644, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.116157, "high": 27.472567, "low": 27.077627, "close": 27.472567, "volume": 114100}, "trend_line": 26.797463, "activity_lines": {"activity_5": 27.32947, "activity_10": 27.4501, "activity_20": 27.310008, "activity_30": 27.111228}, "trend_signal": 1, "fair_value": 25.24555, "relative_strength": 0.822351, "rate_of_change": 0.23675319775228126, "market_dynamics": -0.605767, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.501463, "high": 27.992735, "low": 27.366607, "close": 27.992735, "volume": 14800}, "trend_line": 26.872746, "activity_lines": {"activity_5": 27.528496, "activity_10": 27.5398, "activity_20": 27.385703, "activity_30": 27.188342}, "trend_signal": 1, "fair_value": 25.240688, "relative_strength": -0.031959, "rate_of_change": 0.28093331073915045, "market_dynamics": -0.488038, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.973472, "high": 28.209475, "low": 27.848248, "close": 27.848248, "volume": 33800}, "trend_line": 26.936244, "activity_lines": {"activity_5": 27.672159, "activity_10": 27.588984, "activity_20": 27.441363, "activity_30": 27.251278}, "trend_signal": 1, "fair_value": 25.231543, "relative_strength": -0.622409, "rate_of_change": 0.23629144561556592, "market_dynamics": -0.226697, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.973474, "high": 28.098698, "low": 27.665223, "close": 28.098698, "volume": 37200}, "trend_line": 27.001439, "activity_lines": {"activity_5": 27.865585, "activity_10": 27.67987, "activity_20": 27.51651, "activity_30": 27.326275}, "trend_signal": 1, "fair_value": 25.225508, "relative_strength": -0.272727, "rate_of_change": 0.24203448706509634, "market_dynamics": 0.197526, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.021634, "high": 28.484007, "low": 27.491835, "close": 27.65559, "volume": 52100}, "trend_line": 27.061999, "activity_lines": {"activity_5": 27.845035, "activity_10": 27.685263, "activity_20": 27.545438, "activity_30": 27.368478}, "trend_signal": 1, "fair_value": 25.214664, "relative_strength": 0.721978, "rate_of_change": 0.224284342771505, "market_dynamics": 0.154687, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.962033, "high": 27.559261, "low": 26.962033, "close": 27.501463, "volume": 18200}, "trend_line": 27.102535, "activity_lines": {"activity_5": 27.741, "activity_10": 27.664377, "activity_20": 27.556964, "activity_30": 27.39683}, "trend_signal": 1, "fair_value": 25.201443, "relative_strength": -0.237841, "rate_of_change": 0.14978937808696047, "market_dynamics": -0.087085, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.453301, "high": 28.233553, "low": 27.424402, "close": 28.214289, "volume": 6100}, "trend_line": 27.186787, "activity_lines": {"activity_5": 27.872647, "activity_10": 27.774702, "activity_20": 27.635167, "activity_30": 27.468556}, "trend_signal": 1, "fair_value": 25.192154, "relative_strength": -0.944429, "rate_of_change": 0.3108639099626634, "market_dynamics": -0.184005, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.512904, "high": 28.782619, "low": 28.474373, "close": 28.532171, "volume": 5700}, "trend_line": 27.267697, "activity_lines": {"activity_5": 28.095485, "activity_10": 27.936831, "activity_20": 27.738542, "activity_30": 27.555355}, "trend_signal": 1, "fair_value": 25.185423, "relative_strength": -0.808376, "rate_of_change": 0.2976078048501994, "market_dynamics": -0.292584, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.686293, "high": 28.898212, "low": 28.618862, "close": 28.85968, "volume": 12400}, "trend_line": 27.363009, "activity_lines": {"activity_5": 28.381898, "activity_10": 28.136876, "activity_20": 27.866038, "activity_30": 27.658064}, "trend_signal": 1, "fair_value": 25.179056, "relative_strength": 0.035173, "rate_of_change": 0.34954180398881285, "market_dynamics": -0.039997, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.984907, "high": 28.984907, "low": 28.416577, "close": 28.435843, "volume": 56600}, "trend_line": 27.446094, "activity_lines": {"activity_5": 28.476299, "activity_10": 28.22795, "activity_20": 27.942728, "activity_30": 27.727279}, "trend_signal": 1, "fair_value": 25.168726, "relative_strength": 0.982193, "rate_of_change": 0.3036398518890849, "market_dynamics": 0.409558, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.580334, "high": 29.066785, "low": 28.42621, "close": 29.042704, "volume": 6600}, "trend_line": 27.538004, "activity_lines": {"activity_5": 28.720971, "activity_10": 28.406418, "activity_20": 28.066299, "activity_30": 27.830286}, "trend_signal": 1, "fair_value": 25.162257, "relative_strength": -0.365257, "rate_of_change": 0.33487460911560735, "market_dynamics": 0.708239, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.023439, "high": 29.533976, "low": 29.013807, "close": 29.244991, "volume": 26000}, "trend_line": 27.623669, "activity_lines": {"activity_5": 28.930322, "activity_10": 28.593118, "activity_20": 28.19832, "activity_30": 27.940414}, "trend_signal": 1, "fair_value": 25.159184, "relative_strength": -0.942606, "rate_of_change": 0.3110791907793999, "market_dynamics": 0.987661, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.145424, "high": 29.8511, "low": 29.145424, "close": 29.841436, "volume": 3400}, "trend_line": 27.720663, "activity_lines": {"activity_5": 29.269775, "activity_10": 28.865494, "activity_20": 28.377452, "activity_30": 28.083496}, "trend_signal": 1, "fair_value": 25.167006, "relative_strength": 0.661555, "rate_of_change": 0.3511264198828863, "market_dynamics": 1.088327, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.580432, "high": 29.841436, "low": 29.155092, "close": 29.155092, "volume": 11700}, "trend_line": 27.784008, "activity_lines": {"activity_5": 29.293162, "activity_10": 28.97684, "activity_20": 28.480722, "activity_30": 28.17604}, "trend_signal": 1, "fair_value": 25.172922, "relative_strength": -2.437004, "rate_of_change": 0.2285118505282567, "market_dynamics": 1.105764, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.599767, "high": 29.657764, "low": 29.203426, "close": 29.657764, "volume": 41200}, "trend_line": 27.869811, "activity_lines": {"activity_5": 29.464412, "activity_10": 29.160375, "activity_20": 28.625545, "activity_30": 28.296927}, "trend_signal": 1, "fair_value": 25.179508, "relative_strength": -1.993541, "rate_of_change": 0.3088215350355446, "market_dynamics": 1.23803, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.522433, "high": 29.527266, "low": 29.222761, "close": 29.483765, "volume": 91100}, "trend_line": 27.94436, "activity_lines": {"activity_5": 29.496201, "activity_10": 29.27587, "activity_20": 28.744719, "activity_30": 28.401054}, "trend_signal": 1, "fair_value": 25.182719, "relative_strength": -3.912853, "rate_of_change": 0.267490152696052, "market_dynamics": 1.205038, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.251762, "high": 29.387096, "low": 28.691082, "close": 28.961754, "volume": 14200}, "trend_line": 28.004997, "activity_lines": {"activity_5": 29.324583, "activity_10": 29.260411, "activity_20": 28.805158, "activity_30": 28.466692}, "trend_signal": 1, "fair_value": 25.183105, "relative_strength": -4.15371, "rate_of_change": 0.21699190820616338, "market_dynamics": 0.908185, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.836088, "high": 29.048756, "low": 28.652418, "close": 28.652418, "volume": 16000}, "trend_line": 28.058494, "activity_lines": {"activity_5": 29.068735, "activity_10": 29.17512, "activity_20": 28.831009, "activity_30": 28.508461}, "trend_signal": 1, "fair_value": 25.175828, "relative_strength": -4.301838, "rate_of_change": 0.19102662285591435, "market_dynamics": 0.58205, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.865089, "high": 28.874756, "low": 28.478414, "close": 28.497746, "volume": 5100}, "trend_line": 28.11952, "activity_lines": {"activity_5": 28.840597, "activity_10": 29.05952, "activity_20": 28.83589, "activity_30": 28.5368}, "trend_signal": 1, "fair_value": 25.166921, "relative_strength": -6.624893, "rate_of_change": 0.217495636080831, "market_dynamics": 0.049462, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.720085, "high": 28.720085, "low": 27.946741, "close": 28.033743, "volume": 37400}, "trend_line": 28.182521, "activity_lines": {"activity_5": 28.501615, "activity_10": 28.866137, "activity_20": 28.789947, "activity_30": 28.531266}, "trend_signal": 1, "fair_value": 25.156025, "relative_strength": -8.46143, "rate_of_change": 0.22404720990969923, "market_dynamics": -0.478533, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.985407, "high": 28.053074, "low": 27.753401, "close": 28.014408, "volume": 6700}, "trend_line": 28.223947, "activity_lines": {"activity_5": 28.264456, "activity_10": 28.676549, "activity_20": 28.738068, "activity_30": 28.52042}, "trend_signal": 1, "fair_value": 25.154049, "relative_strength": -10.301917, "rate_of_change": 0.14699181808468356, "market_dynamics": -0.830554, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.217408, "high": 28.555752, "low": 28.217408, "close": 28.555752, "volume": 100000}, "trend_line": 28.26883, "activity_lines": {"activity_5": 28.305702, "activity_10": 28.604084, "activity_20": 28.735166, "activity_30": 28.541827}, "trend_signal": 1, "fair_value": 25.155542, "relative_strength": -9.11876, "rate_of_change": 0.15902453331563524, "market_dynamics": -0.825831, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.710415, "high": 29.483764, "low": 28.710415, "close": 29.338762, "volume": 38800}, "trend_line": 28.325544, "activity_lines": {"activity_5": 28.635018, "activity_10": 28.686515, "activity_20": 28.804155, "activity_30": 28.610855}, "trend_signal": 1, "fair_value": 25.159041, "relative_strength": -6.616068, "rate_of_change": 0.20062379659858395, "market_dynamics": -0.73635, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.435429, "high": 29.435429, "low": 28.932756, "close": 28.932756, "volume": 8400}, "trend_line": 28.362381, "activity_lines": {"activity_5": 28.783243, "activity_10": 28.704267, "activity_20": 28.827379, "activity_30": 28.650029}, "trend_signal": 1, "fair_value": 25.161386, "relative_strength": -6.226691, "rate_of_change": 0.13004869385738346, "market_dynamics": -0.680139, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.058423, "high": 29.271094, "low": 28.217409, "close": 28.594414, "volume": 69000}, "trend_line": 28.390477, "activity_lines": {"activity_5": 28.789686, "activity_10": 28.664545, "activity_20": 28.814408, "activity_30": 28.664999}, "trend_signal": 1, "fair_value": 25.158644, "relative_strength": -4.660834, "rate_of_change": 0.09906079464908624, "market_dynamics": -0.463482, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.609047, "high": 28.969954, "low": 28.609047, "close": 28.960199, "volume": 6000}, "trend_line": 28.436157, "activity_lines": {"activity_5": 28.88068, "activity_10": 28.710663, "activity_20": 28.831804, "activity_30": 28.701756}, "trend_signal": 1, "fair_value": 25.1597, "relative_strength": -4.087788, "rate_of_change": 0.16089902258423072, "market_dynamics": -0.552732, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.852902, "high": 28.852902, "low": 28.560276, "close": 28.75536, "volume": 3300}, "trend_line": 28.465178, "activity_lines": {"activity_5": 28.840341, "activity_10": 28.729056, "activity_20": 28.822744, "activity_30": 28.722349}, "trend_signal": 1, "fair_value": 25.162175, "relative_strength": -5.688721, "rate_of_change": 0.10205668789914257, "market_dynamics": -0.723852, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.726097, "high": 28.960197, "low": 28.189616, "close": 28.238388, "volume": 44200}, "trend_line": 28.495043, "activity_lines": {"activity_5": 28.614371, "activity_10": 28.657208, "activity_20": 28.761873, "activity_30": 28.707718}, "trend_signal": 1, "fair_value": 25.166976, "relative_strength": -6.074198, "rate_of_change": 0.10491766466381262, "market_dynamics": -0.803216, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.033548, "high": 29.116266, "low": 27.916499, "close": 29.116266, "volume": 9700}, "trend_line": 28.562098, "activity_lines": {"activity_5": 28.754385, "activity_10": 28.752501, "activity_20": 28.786008, "activity_30": 28.747797}, "trend_signal": 1, "fair_value": 25.184031, "relative_strength": -4.212097, "rate_of_change": 0.2353216312044164, "market_dynamics": -0.842356, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.628557, "high": 29.838076, "low": 28.599294, "close": 29.760042, "volume": 16100}, "trend_line": 28.648301, "activity_lines": {"activity_5": 29.096757, "activity_10": 28.953599, "activity_20": 28.870233, "activity_30": 28.825083}, "trend_signal": 1, "fair_value": 25.208295, "relative_strength": -3.531328, "rate_of_change": 0.3018090617853112, "market_dynamics": -0.565069, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.740533, "high": 30.511115, "low": 29.652745, "close": 30.38431, "volume": 26300}, "trend_line": 28.74536, "activity_lines": {"activity_5": 29.56951, "activity_10": 29.236812, "activity_20": 29.007607, "activity_30": 28.937084}, "trend_signal": 1, "fair_value": 25.232201, "relative_strength": -1.689624, "rate_of_change": 0.3387949603014907, "market_dynamics": -0.040445, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.218491, "high": 30.316031, "low": 29.877092, "close": 30.003897, "volume": 14200}, "trend_line": 28.812398, "activity_lines": {"activity_5": 29.820518, "activity_10": 29.407771, "activity_20": 29.102362, "activity_30": 29.01828}, "trend_signal": 1, "fair_value": 25.258435, "relative_strength": -2.490229, "rate_of_change": 0.23321329077110237, "market_dynamics": 0.394207, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.023405, "high": 30.61841, "low": 30.013652, "close": 30.61841, "volume": 94700}, "trend_line": 28.904737, "activity_lines": {"activity_5": 30.193128, "activity_10": 29.664129, "activity_20": 29.252028, "activity_30": 29.134797}, "trend_signal": 1, "fair_value": 25.288841, "relative_strength": -0.594965, "rate_of_change": 0.3204835640546096, "market_dynamics": 0.935085, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.628164, "high": 30.725706, "low": 30.394067, "close": 30.481852, "volume": 15800}, "trend_line": 28.984176, "activity_lines": {"activity_5": 30.36155, "activity_10": 29.872392, "activity_20": 29.384989, "activity_30": 29.236546}, "trend_signal": 1, "fair_value": 25.320406, "relative_strength": 0.338353, "rate_of_change": 0.27483038506802776, "market_dynamics": 1.085848, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.559885, "high": 30.998825, "low": 30.413572, "close": 30.696444, "volume": 50900}, "trend_line": 29.085537, "activity_lines": {"activity_5": 30.510464, "activity_10": 30.091507, "activity_20": 29.532069, "activity_30": 29.347015}, "trend_signal": 1, "fair_value": 25.363521, "relative_strength": 0.128836, "rate_of_change": 0.3497115115502926, "market_dynamics": 1.115523, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.106122, "high": 31.58408, "low": 30.559885, "close": 31.58408, "volume": 91100}, "trend_line": 29.221625, "activity_lines": {"activity_5": 30.89283, "activity_10": 30.433791, "activity_20": 29.75874, "activity_30": 29.508211}, "trend_signal": 1, "fair_value": 25.413546, "relative_strength": 5.628496, "rate_of_change": 0.4678889029967055, "market_dynamics": 1.330997, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.320714, "high": 31.388993, "low": 30.793985, "close": 31.310957, "volume": 38300}, "trend_line": 29.324847, "activity_lines": {"activity_5": 31.10417, "activity_10": 30.67871, "activity_20": 29.949398, "activity_30": 29.643007}, "trend_signal": 1, "fair_value": 25.451531, "relative_strength": 5.531163, "rate_of_change": 0.3532383979330336, "market_dynamics": 1.216879, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.271945, "high": 31.47678, "low": 30.891531, "close": 30.891531, "volume": 64700}, "trend_line": 29.403492, "activity_lines": {"activity_5": 31.088564, "activity_10": 30.800904, "activity_20": 30.088924, "activity_30": 29.744083}, "trend_signal": 1, "fair_value": 25.490896, "relative_strength": 2.390141, "rate_of_change": 0.2681855424514291, "market_dynamics": 1.237513, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.022418, "high": 31.022418, "low": 30.426581, "close": 30.504723, "volume": 32800}, "trend_line": 29.458327, "activity_lines": {"activity_5": 30.925814, "activity_10": 30.80453, "activity_20": 30.180948, "activity_30": 29.815131}, "trend_signal": 1, "fair_value": 25.525457, "relative_strength": 1.950455, "rate_of_change": 0.18649145482448354, "market_dynamics": 1.064873, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.26053, "high": 31.686622, "low": 28.199535, "close": 28.199535, "volume": 58400}, "trend_line": 29.45045, "activity_lines": {"activity_5": 29.993144, "activity_10": 30.363786, "activity_20": 30.043874, "activity_30": 29.733918}, "trend_signal": 1, "fair_value": 25.54652, "relative_strength": 0.606811, "rate_of_change": -0.026739468266478876, "market_dynamics": 0.515693, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.359505, "high": 29.186075, "low": 27.359505, "close": 29.020023, "volume": 22300}, "trend_line": 29.449694, "activity_lines": {"activity_5": 29.50043, "activity_10": 30.100595, "activity_20": 29.984152, "activity_30": 29.706149}, "trend_signal": 1, "fair_value": 25.576912, "relative_strength": 1.782887, "rate_of_change": -0.0025670235938638993, "market_dynamics": 0.051836, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.098168, "high": 29.772143, "low": 29.098168, "close": 29.674465, "volume": 28200}, "trend_line": 29.46401, "activity_lines": {"activity_5": 29.3968, "activity_10": 29.981199, "activity_20": 29.981969, "activity_30": 29.72065}, "trend_signal": 0, "fair_value": 25.614464, "relative_strength": 1.430744, "rate_of_change": 0.04861171053253501, "market_dynamics": -0.343515, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.664701, "high": 30.514492, "low": 29.234919, "close": 30.465654, "volume": 17800}, "trend_line": 29.484817, "activity_lines": {"activity_5": 29.665999, "activity_10": 30.011645, "activity_20": 30.04981, "activity_30": 29.785272}, "trend_signal": 1, "fair_value": 25.65982, "relative_strength": 1.93024, "rate_of_change": 0.07061835778633443, "market_dynamics": -0.599961, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.504725, "high": 31.168934, "low": 30.446119, "close": 31.168934, "volume": 45900}, "trend_line": 29.551945, "activity_lines": {"activity_5": 30.198017, "activity_10": 30.172737, "activity_20": 30.179265, "activity_30": 29.893925}, "trend_signal": 1, "fair_value": 25.716138, "relative_strength": 2.937018, "rate_of_change": 0.22766971896078006, "market_dynamics": -0.468633, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.247075, "high": 31.364288, "low": 30.983346, "close": 31.364288, "volume": 8900}, "trend_line": 29.608829, "activity_lines": {"activity_5": 30.750873, "activity_10": 30.356856, "activity_20": 30.316675, "activity_30": 30.01085}, "trend_signal": 1, "fair_value": 25.773824, "relative_strength": 2.252923, "rate_of_change": 0.19248817632815762, "market_dynamics": -0.330837, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.715926, "high": 31.960125, "low": 31.501038, "close": 31.950356, "volume": 30200}, "trend_line": 29.691049, "activity_lines": {"activity_5": 31.2881, "activity_10": 30.63539, "activity_20": 30.496712, "activity_30": 30.161917}, "trend_signal": 1, "fair_value": 25.835616, "relative_strength": 1.714017, "rate_of_change": 0.27768744248548133, "market_dynamics": -0.130273, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.18478, "high": 32.26292, "low": 31.647557, "close": 31.715931, "volume": 85000}, "trend_line": 29.782855, "activity_lines": {"activity_5": 31.551831, "activity_10": 30.864641, "activity_20": 30.640184, "activity_30": 30.292554}, "trend_signal": 1, "fair_value": 25.891603, "relative_strength": 1.354947, "rate_of_change": 0.3092042992485777, "market_dynamics": 0.161824, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.559643, "high": 32.204319, "low": 31.559643, "close": 31.901518, "volume": 13500}, "trend_line": 29.891158, "activity_lines": {"activity_5": 31.741326, "activity_10": 31.120273, "activity_20": 30.787233, "activity_30": 30.429242}, "trend_signal": 1, "fair_value": 25.951512, "relative_strength": 0.830982, "rate_of_change": 0.363642102142321, "market_dynamics": 0.201971, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.891748, "high": 32.087099, "low": 31.784302, "close": 32.048031, "volume": 10600}, "trend_line": 30.009501, "activity_lines": {"activity_5": 31.883935, "activity_10": 31.38418, "activity_20": 30.930792, "activity_30": 30.568395}, "trend_signal": 1, "fair_value": 26.018232, "relative_strength": 0.407597, "rate_of_change": 0.3959130656630948, "market_dynamics": 0.313325, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.048031, "high": 32.116407, "low": 31.559643, "close": 31.559643, "volume": 27100}, "trend_line": 30.127031, "activity_lines": {"activity_5": 31.805141, "activity_10": 31.531229, "activity_20": 31.013877, "activity_30": 30.668404}, "trend_signal": 1, "fair_value": 26.087403, "relative_strength": -1.288973, "rate_of_change": 0.39164263344465, "market_dynamics": 0.248938, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.745231, "high": 31.921051, "low": 31.30568, "close": 31.374054, "volume": 16700}, "trend_line": 30.239019, "activity_lines": {"activity_5": 31.65146, "activity_10": 31.583442, "activity_20": 31.070718, "activity_30": 30.748857}, "trend_signal": 1, "fair_value": 26.151148, "relative_strength": -1.729219, "rate_of_change": 0.37171933736185353, "market_dynamics": 0.047061, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.240634, "high": 32.446377, "low": 31.230751, "close": 32.416725, "volume": 5500}, "trend_line": 30.367718, "activity_lines": {"activity_5": 31.883757, "activity_10": 31.78243, "activity_20": 31.222147, "activity_30": 30.889355}, "trend_signal": 1, "fair_value": 26.225171, "relative_strength": 0.840666, "rate_of_change": 0.425605738069747, "market_dynamics": 0.154591, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.416727, "high": 32.416727, "low": 32.0214, "close": 32.0214, "volume": 6000}, "trend_line": 30.45714, "activity_lines": {"activity_5": 31.937559, "activity_10": 31.859682, "activity_20": 31.324437, "activity_30": 30.996044}, "trend_signal": 1, "fair_value": 26.291358, "relative_strength": -1.612704, "rate_of_change": 0.2944640094458168, "market_dynamics": 0.224187, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.149879, "high": 32.555088, "low": 32.090582, "close": 32.219059, "volume": 10500}, "trend_line": 30.566683, "activity_lines": {"activity_5": 32.049255, "activity_10": 31.944586, "activity_20": 31.438871, "activity_30": 31.109716}, "trend_signal": 1, "fair_value": 26.360462, "relative_strength": -0.837186, "rate_of_change": 0.3596627917132146, "market_dynamics": 0.44591, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.89292, "high": 32.179533, "low": 31.83362, "close": 32.001637, "volume": 17900}, "trend_line": 30.680257, "activity_lines": {"activity_5": 32.077075, "activity_10": 31.970866, "activity_20": 31.524325, "activity_30": 31.202294}, "trend_signal": 1, "fair_value": 26.423753, "relative_strength": -2.467733, "rate_of_change": 0.3715614154142922, "market_dynamics": 0.671701, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.26848, "high": 32.80217, "low": 32.06093, "close": 32.80217, "volume": 23200}, "trend_line": 30.808323, "activity_lines": {"activity_5": 32.342273, "activity_10": 32.131108, "activity_20": 31.679805, "activity_30": 31.339191}, "trend_signal": 1, "fair_value": 26.489349, "relative_strength": -0.622549, "rate_of_change": 0.417421535940851, "market_dynamics": 0.847859, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.602706, "high": 33.602706, "low": 31.477827, "close": 31.695255, "volume": 67200}, "trend_line": 30.906319, "activity_lines": {"activity_5": 32.143292, "activity_10": 32.074606, "activity_20": 31.724064, "activity_30": 31.396413}, "trend_signal": 1, "fair_value": 26.549204, "relative_strength": -2.180029, "rate_of_change": 0.318082876500608, "market_dynamics": 0.8119, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.298129, "high": 32.505671, "low": 31.981869, "close": 32.485905, "volume": 17300}, "trend_line": 31.047903, "activity_lines": {"activity_5": 32.255959, "activity_10": 32.162234, "activity_20": 31.841794, "activity_30": 31.498321}, "trend_signal": 1, "fair_value": 26.612243, "relative_strength": -2.308846, "rate_of_change": 0.45810696511610366, "market_dynamics": 0.647381, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.377196, "high": 33.108549, "low": 32.278366, "close": 33.069016, "volume": 11300}, "trend_line": 31.179662, "activity_lines": {"activity_5": 32.532029, "activity_10": 32.345258, "activity_20": 32.007465, "activity_30": 31.628716}, "trend_signal": 1, "fair_value": 26.681552, "relative_strength": -1.016866, "rate_of_change": 0.42437326604633757, "market_dynamics": 0.605342, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.029482, "high": 33.444576, "low": 32.999834, "close": 33.316093, "volume": 14400}, "trend_line": 31.298197, "activity_lines": {"activity_5": 32.833795, "activity_10": 32.554641, "activity_20": 32.184457, "activity_30": 31.76655}, "trend_signal": 1, "fair_value": 26.757628, "relative_strength": -1.704286, "rate_of_change": 0.380167687513732, "market_dynamics": 0.48705, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.563174, "high": 33.563174, "low": 32.574856, "close": 32.574856, "volume": 23400}, "trend_line": 31.371215, "activity_lines": {"activity_5": 32.800851, "activity_10": 32.597318, "activity_20": 32.26649, "activity_30": 31.848915}, "trend_signal": 1, "fair_value": 26.833254, "relative_strength": -4.522818, "rate_of_change": 0.2332977838947117, "market_dynamics": 0.455186, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.35743, "high": 33.266673, "low": 32.35743, "close": 33.217258, "volume": 5300}, "trend_line": 31.478327, "activity_lines": {"activity_5": 32.997195, "activity_10": 32.734963, "activity_20": 32.392777, "activity_30": 31.968015}, "trend_signal": 1, "fair_value": 26.909286, "relative_strength": -4.107277, "rate_of_change": 0.3414340184146542, "market_dynamics": 0.501734, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.217265, "high": 33.503876, "low": 33.187613, "close": 33.434692, "volume": 14300}, "trend_line": 31.572203, "activity_lines": {"activity_5": 33.164551, "activity_10": 32.897586, "activity_20": 32.522901, "activity_30": 32.094232}, "trend_signal": 1, "fair_value": 26.989245, "relative_strength": -4.108244, "rate_of_change": 0.2982242353604055, "market_dynamics": 0.531367, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.434694, "high": 33.513757, "low": 32.970185, "close": 32.989952, "volume": 32800}, "trend_line": 31.655806, "activity_lines": {"activity_5": 33.120407, "activity_10": 32.953651, "activity_20": 32.59653, "activity_30": 32.1857}, "trend_signal": 1, "fair_value": 27.071855, "relative_strength": -6.747674, "rate_of_change": 0.26479938697974326, "market_dynamics": 0.461942, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.948295, "high": 33.166491, "low": 32.705295, "close": 32.968132, "volume": 24800}, "trend_line": 31.731529, "activity_lines": {"activity_5": 33.074261, "activity_10": 32.991733, "activity_20": 32.65941, "activity_30": 32.270366}, "trend_signal": 1, "fair_value": 27.15527, "relative_strength": -6.578678, "rate_of_change": 0.2392073037091521, "market_dynamics": 0.447319, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.08715, "high": 33.989706, "low": 33.08715, "close": 33.979786, "volume": 36700}, "trend_line": 31.811386, "activity_lines": {"activity_5": 33.38853, "activity_10": 33.196179, "activity_20": 32.811001, "activity_30": 32.415415}, "trend_signal": 1, "fair_value": 27.244638, "relative_strength": -5.817028, "rate_of_change": 0.2516645195382817, "market_dynamics": 0.585343, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.900443, "high": 34.059134, "low": 33.007803, "close": 33.017723, "volume": 70500}, "trend_line": 31.868278, "activity_lines": {"activity_5": 33.28845, "activity_10": 33.204293, "activity_20": 32.861303, "activity_30": 32.493243}, "trend_signal": 1, "fair_value": 27.327367, "relative_strength": -6.419479, "rate_of_change": 0.17884162607690615, "market_dynamics": 0.48297, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.24584, "high": 34.078969, "low": 33.24584, "close": 33.959949, "volume": 74900}, "trend_line": 31.970559, "activity_lines": {"activity_5": 33.515747, "activity_10": 33.359676, "activity_20": 32.995141, "activity_30": 32.628189}, "trend_signal": 1, "fair_value": 27.414187, "relative_strength": -4.479432, "rate_of_change": 0.32094925241960487, "market_dynamics": 0.625271, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.078972, "high": 34.564961, "low": 33.90044, "close": 34.3666, "volume": 17200}, "trend_line": 32.099288, "activity_lines": {"activity_5": 33.843578, "activity_10": 33.562195, "activity_20": 33.157906, "activity_30": 32.782773}, "trend_signal": 1, "fair_value": 27.500427, "relative_strength": -4.033887, "rate_of_change": 0.40264857427109696, "market_dynamics": 0.841738, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.614554, "high": 34.674061, "low": 33.870688, "close": 33.950031, "volume": 28700}, "trend_line": 32.290971, "activity_lines": {"activity_5": 33.940776, "activity_10": 33.665382, "activity_20": 33.269957, "activity_30": 32.902175}, "trend_signal": 1, "fair_value": 27.584705, "relative_strength": -4.815531, "rate_of_change": 0.5971565475221681, "market_dynamics": 0.738902, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.237659, "high": 34.237659, "low": 33.295429, "close": 33.543385, "volume": 30600}, "trend_line": 32.44175, "activity_lines": {"activity_5": 33.836965, "activity_10": 33.683107, "activity_20": 33.331897, "activity_30": 32.982976}, "trend_signal": 1, "fair_value": 27.655751, "relative_strength": -4.813984, "rate_of_change": 0.4669385754922018, "market_dynamics": 0.751339, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.751664, "high": 34.326924, "low": 33.731829, "close": 34.039295, "volume": 10300}, "trend_line": 32.587244, "activity_lines": {"activity_5": 33.92755, "activity_10": 33.773387, "activity_20": 33.430737, "activity_30": 33.086044}, "trend_signal": 1, "fair_value": 27.729975, "relative_strength": -4.720353, "rate_of_change": 0.44847765610671236, "market_dynamics": 0.51081, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.979785, "high": 33.979785, "low": 33.027637, "close": 33.325184, "volume": 95600}, "trend_line": 32.682562, "activity_lines": {"activity_5": 33.711994, "activity_10": 33.718884, "activity_20": 33.453839, "activity_30": 33.133653}, "trend_signal": 1, "fair_value": 27.796671, "relative_strength": -6.212428, "rate_of_change": 0.29250095528176273, "market_dynamics": 0.106299, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.37478, "high": 34.118644, "low": 33.37478, "close": 33.989704, "volume": 18600}, "trend_line": 32.776588, "activity_lines": {"activity_5": 33.760263, "activity_10": 33.787193, "activity_20": 33.53402, "activity_30": 33.217984}, "trend_signal": 1, "fair_value": 27.863789, "relative_strength": -8.021842, "rate_of_change": 0.2876947039831195, "market_dynamics": -0.204905, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.80126, "high": 34.207907, "low": 33.721916, "close": 33.721916, "volume": 11300}, "trend_line": 32.855175, "activity_lines": {"activity_5": 33.744395, "activity_10": 33.788636, "activity_20": 33.580267, "activity_30": 33.278973}, "trend_signal": 1, "fair_value": 27.9286, "relative_strength": -8.441262, "rate_of_change": 0.2397656522393544, "market_dynamics": -0.477934, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.721911, "high": 33.930195, "low": 33.53347, "close": 33.870686, "volume": 10600}, "trend_line": 32.919186, "activity_lines": {"activity_5": 33.793325, "activity_10": 33.803423, "activity_20": 33.63249, "activity_30": 33.34449}, "trend_signal": 1, "fair_value": 27.99773, "relative_strength": -8.562111, "rate_of_change": 0.19482775544492065, "market_dynamics": -0.735942, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.950031, "high": 34.217823, "low": 33.592974, "close": 34.217823, "volume": 40400}, "trend_line": 33.002583, "activity_lines": {"activity_5": 33.936147, "activity_10": 33.883309, "activity_20": 33.712685, "activity_30": 33.428273}, "trend_signal": 1, "fair_value": 28.069846, "relative_strength": -8.161799, "rate_of_change": 0.25333858498201606, "market_dynamics": -0.661965, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.798342, "high": 34.127931, "low": 33.798342, "close": 34.077995, "volume": 7100}, "trend_line": 33.075132, "activity_lines": {"activity_5": 34.020457, "activity_10": 33.915953, "activity_20": 33.767551, "activity_30": 33.497655}, "trend_signal": 1, "fair_value": 28.141304, "relative_strength": -9.081042, "rate_of_change": 0.21982824798895953, "market_dynamics": -0.612771, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.068009, "high": 34.297724, "low": 33.948158, "close": 34.237797, "volume": 37800}, "trend_line": 33.148124, "activity_lines": {"activity_5": 34.107848, "activity_10": 33.975505, "activity_20": 33.830055, "activity_30": 33.572665}, "trend_signal": 1, "fair_value": 28.209563, "relative_strength": -8.211202, "rate_of_change": 0.22068543823196013, "market_dynamics": -0.442942, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.517456, "high": 34.956912, "low": 34.167884, "close": 34.946926, "volume": 30600}, "trend_line": 33.261033, "activity_lines": {"activity_5": 34.415076, "activity_10": 34.166331, "activity_20": 33.95453, "activity_30": 33.688717}, "trend_signal": 1, "fair_value": 28.276954, "relative_strength": -8.302438, "rate_of_change": 0.3406195777474309, "market_dynamics": -0.132021, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.956911, "high": 35.206603, "low": 34.727197, "close": 35.036816, "volume": 17900}, "trend_line": 33.383126, "activity_lines": {"activity_5": 34.670599, "activity_10": 34.355375, "activity_20": 34.0798, "activity_30": 33.803284}, "trend_signal": 1, "fair_value": 28.344088, "relative_strength": -9.105433, "rate_of_change": 0.3670751897573343, "market_dynamics": 0.160592, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.257773, "high": 34.667269, "low": 33.998095, "close": 34.417576, "volume": 45300}, "trend_line": 33.449821, "activity_lines": {"activity_5": 34.641967, "activity_10": 34.404677, "activity_20": 34.13437, "activity_30": 33.870022}, "trend_signal": 1, "fair_value": 28.406302, "relative_strength": -10.801833, "rate_of_change": 0.19978656282818702, "market_dynamics": 0.285657, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.777133, "high": 34.777134, "low": 34.048032, "close": 34.257774, "volume": 21400}, "trend_line": 33.524366, "activity_lines": {"activity_5": 34.546751, "activity_10": 34.418047, "activity_20": 34.168006, "activity_30": 33.922148}, "trend_signal": 1, "fair_value": 28.465825, "relative_strength": -7.64049, "rate_of_change": 0.22285620003766396, "market_dynamics": 0.12286, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.427565, "high": 34.886997, "low": 34.237798, "close": 34.886997, "volume": 66300}, "trend_line": 33.613298, "activity_lines": {"activity_5": 34.649291, "activity_10": 34.528864, "activity_20": 34.257649, "activity_30": 34.01006}, "trend_signal": 1, "fair_value": 28.532475, "relative_strength": -7.369225, "rate_of_change": 0.26527571021029833, "market_dynamics": 0.230271, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.996864, "high": 35.396369, "low": 34.857037, "close": 35.026825, "volume": 19100}, "trend_line": 33.714137, "activity_lines": {"activity_5": 34.75516, "activity_10": 34.648791, "activity_20": 34.351574, "activity_30": 34.101255}, "trend_signal": 1, "fair_value": 28.599427, "relative_strength": -8.47655, "rate_of_change": 0.2999973403383404, "market_dynamics": 0.193123, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.096738, "high": 35.356422, "low": 34.926951, "close": 35.356422, "volume": 8200}, "trend_line": 33.799279, "activity_lines": {"activity_5": 34.965568, "activity_10": 34.804918, "activity_20": 34.467087, "activity_30": 34.207209}, "trend_signal": 1, "fair_value": 28.671406, "relative_strength": -9.396368, "rate_of_change": 0.2525409444708539, "market_dynamics": 0.388981, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.446311, "high": 35.725964, "low": 35.126701, "close": 35.526211, "volume": 14700}, "trend_line": 33.926978, "activity_lines": {"activity_5": 35.211266, "activity_10": 34.964903, "activity_20": 34.592215, "activity_30": 34.318624}, "trend_signal": 1, "fair_value": 28.740964, "relative_strength": -10.085306, "rate_of_change": 0.3778157516318611, "market_dynamics": 0.849731, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.00685, "high": 35.126701, "low": 32.659743, "close": 33.448772, "volume": 35800}, "trend_line": 33.959073, "activity_lines": {"activity_5": 34.690574, "activity_10": 34.723382, "activity_20": 34.507546, "activity_30": 34.287772}, "trend_signal": 1, "fair_value": 28.798692, "relative_strength": -11.738078, "rate_of_change": 0.09460023229890446, "market_dynamics": 0.370602, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.819548, "high": 33.958145, "low": 32.649756, "close": 32.84951, "volume": 33600}, "trend_line": 33.951756, "activity_lines": {"activity_5": 34.024063, "activity_10": 34.384346, "activity_20": 34.368238, "activity_30": 34.216188}, "trend_signal": 1, "fair_value": 28.855256, "relative_strength": -11.481246, "rate_of_change": -0.021546524547337784, "market_dynamics": -0.149415, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.879471, "high": 33.448773, "low": 31.641001, "close": 31.641001, "volume": 26100}, "trend_line": 33.89592, "activity_lines": {"activity_5": 33.090547, "activity_10": 33.850822, "activity_20": 34.121059, "activity_30": 34.067107}, "trend_signal": 0, "fair_value": 28.901101, "relative_strength": -11.063782, "rate_of_change": -0.1644568840563252, "market_dynamics": -0.712011, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.220001, "high": 32.759998, "low": 31.950001, "close": 32.130001, "volume": 24900}, "trend_line": 33.881091, "activity_lines": {"activity_5": 32.545753, "activity_10": 33.466314, "activity_20": 33.931447, "activity_30": 33.953176}, "trend_signal": 0, "fair_value": 28.946626, "relative_strength": -11.166062, "rate_of_change": -0.04374862815347355, "market_dynamics": -1.360322, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.5, "high": 33.619999, "low": 32.049999, "close": 33.32, "volume": 39200}, "trend_line": 33.884516, "activity_lines": {"activity_5": 32.61272, "activity_10": 33.351022, "activity_20": 33.861898, "activity_30": 33.916977}, "trend_signal": 0, "fair_value": 28.999988, "relative_strength": -10.751209, "rate_of_change": 0.01010888344770247, "market_dynamics": -1.270878, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.23, "high": 34.810001, "low": 33.029999, "close": 34.330002, "volume": 55200}, "trend_line": 33.91436, "activity_lines": {"activity_5": 33.163435, "activity_10": 33.439322, "activity_20": 33.891965, "activity_30": 33.945718}, "trend_signal": 0, "fair_value": 29.058128, "relative_strength": -9.322385, "rate_of_change": 0.08807562722750474, "market_dynamics": -0.956961, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.98, "high": 34.919998, "low": 33.98, "close": 34.75, "volume": 32800}, "trend_line": 33.973028, "activity_lines": {"activity_5": 33.795401, "activity_10": 33.602672, "activity_20": 33.957247, "activity_30": 33.99963}, "trend_signal": 0, "fair_value": 29.116041, "relative_strength": -9.619089, "rate_of_change": 0.1729886691065297, "market_dynamics": -0.654807, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 33.369999, "close": 33.560001, "volume": 26000}, "trend_line": 33.992757, "activity_lines": {"activity_5": 33.904001, "activity_10": 33.55215, "activity_20": 33.905576, "activity_30": 33.972983}, "trend_signal": 0, "fair_value": 29.165374, "relative_strength": -11.204951, "rate_of_change": 0.058072539191967545, "market_dynamics": -0.466811, "expectation": {"probability": 59.6316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.450001, "high": 33.450001, "low": 32.790001, "close": 33.209999, "volume": 84800}, "trend_line": 33.967097, "activity_lines": {"activity_5": 33.768, "activity_10": 33.46466, "activity_20": 33.821342, "activity_30": 33.922483}, "trend_signal": 0, "fair_value": 29.213296, "relative_strength": -11.69342, "rate_of_change": -0.07548666911599701, "market_dynamics": -0.312907, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.900002, "high": 34.02, "low": 32.610001, "close": 33.639999, "volume": 31100}, "trend_line": 33.98784, "activity_lines": {"activity_5": 33.703333, "activity_10": 33.494378, "activity_20": 33.781206, "activity_30": 33.90138}, "trend_signal": 0, "fair_value": 29.26463, "relative_strength": -10.653169, "rate_of_change": 0.06106792111199835, "market_dynamics": -0.406861, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.389999, "high": 33.560001, "low": 32.91, "close": 32.93, "volume": 33400}, "trend_line": 33.953508, "activity_lines": {"activity_5": 33.380666, "activity_10": 33.4293, "activity_20": 33.676203, "activity_30": 33.833132}, "trend_signal": 0, "fair_value": 29.311235, "relative_strength": -11.511448, "rate_of_change": -0.10101259744661369, "market_dynamics": -0.521785, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.139999, "high": 33.990002, "low": 32.91, "close": 33.77, "volume": 73700}, "trend_line": 33.933622, "activity_lines": {"activity_5": 33.431333, "activity_10": 33.526382, "activity_20": 33.656667, "activity_30": 33.821293}, "trend_signal": 0, "fair_value": 29.367035, "relative_strength": -10.549264, "rate_of_change": -0.058568322307078334, "market_dynamics": -0.316527, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.009998, "high": 34.299999, "low": 33.709999, "close": 33.919998, "volume": 28400}, "trend_line": 33.932621, "activity_lines": {"activity_5": 33.597332, "activity_10": 33.634, "activity_20": 33.653644, "activity_30": 33.820414}, "trend_signal": 0, "fair_value": 29.424511, "relative_strength": -10.539223, "rate_of_change": -0.0029498766739437664, "market_dynamics": -0.346028, "expectation": {"probability": 57.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e69c0b85-9e91-464b-8fde-78c52ace2e37/", "share_image": "https://sharemaestro.com/terminal/e69c0b85-9e91-464b-8fde-78c52ace2e37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}