{"ticker": {"uuid": "e69db8f0-d428-4d93-a979-7be0e10440ee", "symbol": "KHAITANLTD", "name": "Khaitan (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KHAITANLTD rose 41.46%, moving from 96.14 to 136.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 26.73 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.00"}, {"label": "12-Week Change", "value": "41.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.73"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 140.429993, "low": 130.110001, "close": 136.0, "volume": 10139}, "trend_line": 106.930333, "activity_lines": {"activity_5": 132.933332, "activity_10": 128.05509, "activity_20": 116.536904, "activity_30": 111.415849}, "trend_signal": 1, "fair_value": 88.400833, "relative_strength": 26.734952, "rate_of_change": 0.43833357721935656, "market_dynamics": 1.30879, "expectation": {"probability": 47.2355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.200001, "high": 54.599998, "low": 50.099998, "close": 51.650002, "volume": 26334}, "trend_line": 47.075, "activity_lines": {"activity_5": 49.600001, "activity_10": 45.856365, "activity_20": 44.651429, "activity_30": 45.521828}, "trend_signal": 0, "fair_value": 33.38077, "relative_strength": 3.094283, "rate_of_change": -0.7728796713656786, "market_dynamics": 1.00127, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.599998, "high": 53.700001, "low": 49.549999, "close": 51.0, "volume": 20088}, "trend_line": 46.961666, "activity_lines": {"activity_5": 50.770001, "activity_10": 47.176364, "activity_20": 45.233096, "activity_30": 45.775054}, "trend_signal": 0, "fair_value": 33.594231, "relative_strength": 0.516001, "rate_of_change": -0.2407519915029247, "market_dynamics": 1.062498, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.0, "high": 53.549999, "low": 48.400002, "close": 50.599998, "volume": 14436}, "trend_line": 46.991666, "activity_lines": {"activity_5": 51.036667, "activity_10": 48.271818, "activity_20": 45.775953, "activity_30": 46.009785}, "trend_signal": 0, "fair_value": 33.805128, "relative_strength": 0.873605, "rate_of_change": 0.06388189039119936, "market_dynamics": 0.99268, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.5, "high": 53.799999, "low": 46.5, "close": 50.150002, "volume": 8407}, "trend_line": 46.916666, "activity_lines": {"activity_5": 50.840001, "activity_10": 49.089091, "activity_20": 46.26881, "activity_30": 46.213548}, "trend_signal": 0, "fair_value": 34.013141, "relative_strength": -2.605994, "rate_of_change": -0.15960276871222834, "market_dynamics": 0.763257, "expectation": {"probability": 34.2046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 49.0, "close": 51.599998, "volume": 16344}, "trend_line": 46.843333, "activity_lines": {"activity_5": 50.936666, "activity_10": 49.985455, "activity_20": 46.876667, "activity_30": 46.515699}, "trend_signal": 0, "fair_value": 34.230449, "relative_strength": -0.380156, "rate_of_change": -0.1563047979581458, "market_dynamics": 0.710272, "expectation": {"probability": 34.3622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.549999, "high": 52.0, "low": 49.0, "close": 50.849998, "volume": 7922}, "trend_line": 46.776666, "activity_lines": {"activity_5": 50.886666, "activity_10": 50.514545, "activity_20": 47.387143, "activity_30": 46.774193}, "trend_signal": 0, "fair_value": 34.442949, "relative_strength": -2.783319, "rate_of_change": -0.14231907878972333, "market_dynamics": 0.669754, "expectation": {"probability": 35.205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.799999, "high": 54.900002, "low": 46.0, "close": 51.25, "volume": 77002}, "trend_line": 46.9, "activity_lines": {"activity_5": 51.023333, "activity_10": 50.893636, "activity_20": 47.91, "activity_30": 47.062796}, "trend_signal": 1, "fair_value": 34.658013, "relative_strength": -2.801249, "rate_of_change": 0.26366564902252726, "market_dynamics": 0.755075, "expectation": {"probability": 41.4329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 54.650002, "low": 49.5, "close": 54.650002, "volume": 24525}, "trend_line": 47.085, "activity_lines": {"activity_5": 52.276667, "activity_10": 51.676364, "activity_20": 48.722381, "activity_30": 47.562796}, "trend_signal": 1, "fair_value": 34.894872, "relative_strength": 4.115359, "rate_of_change": 0.3944562899786829, "market_dynamics": 0.848323, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.799999, "high": 69.400002, "low": 57.950001, "close": 58.900002, "volume": 115173}, "trend_line": 47.386667, "activity_lines": {"activity_5": 54.676667, "activity_10": 53.072728, "activity_20": 49.904762, "activity_30": 48.325054}, "trend_signal": 1, "fair_value": 35.158975, "relative_strength": 12.902584, "rate_of_change": 0.6406859934161663, "market_dynamics": 1.057993, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.900002, "high": 60.849998, "low": 54.549999, "close": 56.299999, "volume": 16872}, "trend_line": 47.483333, "activity_lines": {"activity_5": 55.626667, "activity_10": 53.785455, "activity_20": 50.769762, "activity_30": 48.900108}, "trend_signal": 1, "fair_value": 35.40641, "relative_strength": 8.414269, "rate_of_change": 0.20399408972992134, "market_dynamics": 1.185064, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.599998, "high": 57.5, "low": 51.650002, "close": 55.150002, "volume": 12794}, "trend_line": 47.61, "activity_lines": {"activity_5": 55.880001, "activity_10": 54.231819, "activity_20": 51.473096, "activity_30": 49.394731}, "trend_signal": 1, "fair_value": 35.646475, "relative_strength": 6.775231, "rate_of_change": 0.2667609706336277, "market_dynamics": 1.188805, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.5, "high": 57.950001, "low": 53.200001, "close": 55.799999, "volume": 10479}, "trend_line": 47.775, "activity_lines": {"activity_5": 56.063334, "activity_10": 54.732728, "activity_20": 52.178572, "activity_30": 49.923118}, "trend_signal": 1, "fair_value": 35.890705, "relative_strength": 8.239993, "rate_of_change": 0.3465658475110253, "market_dynamics": 1.166424, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.799999, "high": 60.0, "low": 54.0, "close": 56.75, "volume": 18092}, "trend_line": 48.03, "activity_lines": {"activity_5": 56.26, "activity_10": 55.319091, "activity_20": 52.911905, "activity_30": 50.502151}, "trend_signal": 1, "fair_value": 36.141026, "relative_strength": 9.090806, "rate_of_change": 0.5337519623233963, "market_dynamics": 1.014292, "expectation": {"probability": 41.5417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.5, "high": 59.349998, "low": 56.0, "close": 57.549999, "volume": 10770}, "trend_line": 48.438333, "activity_lines": {"activity_5": 56.583333, "activity_10": 55.939091, "activity_20": 53.640714, "activity_30": 51.116344}, "trend_signal": 1, "fair_value": 36.396475, "relative_strength": 8.325352, "rate_of_change": 0.8501623985009347, "market_dynamics": 0.96027, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.549999, "high": 58.799999, "low": 54.5, "close": 54.849998, "volume": 7966}, "trend_line": 48.728333, "activity_lines": {"activity_5": 56.096666, "activity_10": 55.933636, "activity_20": 54.028809, "activity_30": 51.53}, "trend_signal": 1, "fair_value": 36.634616, "relative_strength": 1.34656, "rate_of_change": 0.5986993813350248, "market_dynamics": 0.761636, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 53.299999, "close": 54.5, "volume": 4125}, "trend_line": 49.03, "activity_lines": {"activity_5": 55.589999, "activity_10": 55.805454, "activity_20": 54.307619, "activity_30": 51.902366}, "trend_signal": 1, "fair_value": 36.870513, "relative_strength": 3.323928, "rate_of_change": 0.6190792531318523, "market_dynamics": 0.525386, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.349998, "high": 57.700001, "low": 53.599998, "close": 55.450001, "volume": 5152}, "trend_line": 49.41, "activity_lines": {"activity_5": 55.443333, "activity_10": 55.783636, "activity_20": 54.60119, "activity_30": 52.316559}, "trend_signal": 1, "fair_value": 37.1125, "relative_strength": 5.175453, "rate_of_change": 0.7750356924331948, "market_dynamics": 0.257509, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.5, "high": 58.0, "low": 54.25, "close": 56.0, "volume": 2734}, "trend_line": 49.698333, "activity_lines": {"activity_5": 55.503333, "activity_10": 55.785454, "activity_20": 54.870952, "activity_30": 52.74172}, "trend_signal": 1, "fair_value": 37.358013, "relative_strength": 5.996822, "rate_of_change": 0.5835519125683091, "market_dynamics": 0.003389, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.0, "high": 58.0, "low": 53.5, "close": 55.700001, "volume": 4485}, "trend_line": 50.08, "activity_lines": {"activity_5": 55.513334, "activity_10": 55.708182, "activity_20": 55.064048, "activity_30": 53.128925}, "trend_signal": 1, "fair_value": 37.601603, "relative_strength": 4.802892, "rate_of_change": 0.7679674084843051, "market_dynamics": -0.138832, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.099998, "high": 58.099998, "low": 53.0, "close": 56.25, "volume": 5303}, "trend_line": 50.443333, "activity_lines": {"activity_5": 55.83, "activity_10": 55.789091, "activity_20": 55.269524, "activity_30": 53.526989}, "trend_signal": 1, "fair_value": 37.848718, "relative_strength": 6.717307, "rate_of_change": 0.7255051916932994, "market_dynamics": -0.178948, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 57.849998, "volume": 3090}, "trend_line": 50.951667, "activity_lines": {"activity_5": 56.586666, "activity_10": 56.161818, "activity_20": 55.612619, "activity_30": 54.004839}, "trend_signal": 1, "fair_value": 38.10609, "relative_strength": 12.293552, "rate_of_change": 1.0077327761034305, "market_dynamics": -0.177261, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.849998, "high": 59.299999, "low": 54.549999, "close": 59.150002, "volume": 12898}, "trend_line": 51.501667, "activity_lines": {"activity_5": 57.553334, "activity_10": 56.721818, "activity_20": 56.05, "activity_30": 54.533764}, "trend_signal": 1, "fair_value": 38.371795, "relative_strength": 13.274419, "rate_of_change": 1.0794543778125987, "market_dynamics": -0.119965, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.200001, "high": 61.349998, "low": 55.900002, "close": 58.099998, "volume": 17451}, "trend_line": 52.111667, "activity_lines": {"activity_5": 57.923333, "activity_10": 57.03, "activity_20": 56.348571, "activity_30": 54.959462}, "trend_signal": 1, "fair_value": 38.630769, "relative_strength": 10.479338, "rate_of_change": 1.1844276807583713, "market_dynamics": -0.052684, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.299999, "high": 59.950001, "low": 55.25, "close": 56.0, "volume": 23293}, "trend_line": 52.645, "activity_lines": {"activity_5": 57.453333, "activity_10": 56.931818, "activity_20": 56.411428, "activity_30": 55.210323}, "trend_signal": 1, "fair_value": 38.876282, "relative_strength": 4.931712, "rate_of_change": 1.0234426006752118, "market_dynamics": -0.083226, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.0, "high": 58.25, "low": 54.049999, "close": 56.099998, "volume": 45461}, "trend_line": 53.218333, "activity_lines": {"activity_5": 56.996666, "activity_10": 56.879999, "activity_20": 56.455952, "activity_30": 55.433226}, "trend_signal": 1, "fair_value": 39.122436, "relative_strength": 4.673833, "rate_of_change": 1.089054990977297, "market_dynamics": -0.109153, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.25, "high": 58.900002, "low": 56.0, "close": 57.25, "volume": 35126}, "trend_line": 53.84, "activity_lines": {"activity_5": 56.933333, "activity_10": 57.014545, "activity_20": 56.588571, "activity_30": 55.693333}, "trend_signal": 1, "fair_value": 39.375962, "relative_strength": 4.309352, "rate_of_change": 1.1681444437577595, "market_dynamics": -0.134148, "expectation": {"probability": 42.4068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.25, "high": 59.549999, "low": 55.549999, "close": 57.349998, "volume": 17677}, "trend_line": 54.436667, "activity_lines": {"activity_5": 56.943332, "activity_10": 57.117272, "activity_20": 56.700238, "activity_30": 55.919785}, "trend_signal": 1, "fair_value": 39.630128, "relative_strength": 1.12068, "rate_of_change": 1.1082225111441242, "market_dynamics": -0.225297, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.099998, "high": 67.449997, "low": 55.650002, "close": 57.799999, "volume": 205734}, "trend_line": 54.833333, "activity_lines": {"activity_5": 57.223332, "activity_10": 57.267272, "activity_20": 56.825714, "activity_30": 56.136774}, "trend_signal": 1, "fair_value": 39.88718, "relative_strength": -0.259012, "rate_of_change": 0.7286742959483602, "market_dynamics": -0.091714, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.0, "high": 62.799999, "low": 53.5, "close": 57.299999, "volume": 39814}, "trend_line": 55.166667, "activity_lines": {"activity_5": 57.356666, "activity_10": 57.293635, "activity_20": 56.888571, "activity_30": 56.295914}, "trend_signal": 1, "fair_value": 40.141026, "relative_strength": -0.634717, "rate_of_change": 0.6079039550632341, "market_dynamics": -0.039189, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 63.0, "low": 58.099998, "close": 59.900002, "volume": 43124}, "trend_line": 55.391667, "activity_lines": {"activity_5": 58.27, "activity_10": 57.763636, "activity_20": 57.206666, "activity_30": 56.60129}, "trend_signal": 1, "fair_value": 40.411539, "relative_strength": 2.015789, "rate_of_change": 0.40785498242988183, "market_dynamics": 0.130441, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.900002, "high": 62.25, "low": 56.25, "close": 58.549999, "volume": 67557}, "trend_line": 55.621666, "activity_lines": {"activity_5": 58.48, "activity_10": 57.921818, "activity_20": 57.379047, "activity_30": 56.805053}, "trend_signal": 1, "fair_value": 40.673397, "relative_strength": -0.121666, "rate_of_change": 0.41522310567038795, "market_dynamics": 0.276359, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.5, "high": 60.5, "low": 56.5, "close": 57.400002, "volume": 50630}, "trend_line": 55.835, "activity_lines": {"activity_5": 58.220001, "activity_10": 57.858182, "activity_20": 57.425714, "activity_30": 56.919785}, "trend_signal": 1, "fair_value": 40.927885, "relative_strength": -2.661012, "rate_of_change": 0.38354478630683814, "market_dynamics": 0.076294, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.200001, "high": 69.400002, "low": 56.799999, "close": 68.199997, "volume": 354174}, "trend_line": 56.421666, "activity_lines": {"activity_5": 61.556666, "activity_10": 59.789999, "activity_20": 58.493333, "activity_30": 57.717526}, "trend_signal": 1, "fair_value": 41.251603, "relative_strength": 16.854214, "rate_of_change": 1.0507137100385082, "market_dynamics": 0.471633, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.900002, "high": 72.199997, "low": 61.599998, "close": 67.449997, "volume": 124283}, "trend_line": 56.998333, "activity_lines": {"activity_5": 63.949999, "activity_10": 61.401817, "activity_20": 59.434999, "activity_30": 58.429032}, "trend_signal": 1, "fair_value": 41.570513, "relative_strength": 16.804433, "rate_of_change": 1.0220665940633522, "market_dynamics": 0.680773, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.449997, "high": 70.849998, "low": 61.099998, "close": 66.050003, "volume": 133159}, "trend_line": 57.48, "activity_lines": {"activity_5": 65.2, "activity_10": 62.550909, "activity_20": 60.19619, "activity_30": 59.01301}, "trend_signal": 1, "fair_value": 41.880449, "relative_strength": 11.540851, "rate_of_change": 0.8450545387002714, "market_dynamics": 0.961115, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.050003, "high": 74.949997, "low": 64.800003, "close": 67.300003, "volume": 147191}, "trend_line": 58.028333, "activity_lines": {"activity_5": 66.456668, "activity_10": 63.746364, "activity_20": 61.023095, "activity_30": 59.646559}, "trend_signal": 1, "fair_value": 42.198397, "relative_strength": 13.578226, "rate_of_change": 0.9539544189283344, "market_dynamics": 1.447462, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.400002, "high": 69.0, "low": 61.0, "close": 66.150002, "volume": 39717}, "trend_line": 58.525, "activity_lines": {"activity_5": 66.746668, "activity_10": 64.550001, "activity_20": 61.679524, "activity_30": 60.170538}, "trend_signal": 1, "fair_value": 42.508974, "relative_strength": 9.995736, "rate_of_change": 0.8559043045403271, "market_dynamics": 1.241883, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.849998, "high": 95.25, "low": 63.299999, "close": 95.25, "volume": 1551541}, "trend_line": 59.878333, "activity_lines": {"activity_5": 76.153335, "activity_10": 70.484546, "activity_20": 65.056429, "activity_30": 62.539892}, "trend_signal": 1, "fair_value": 43.00609, "relative_strength": 55.312044, "rate_of_change": 2.312401537804356, "market_dynamics": 1.315748, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.0, "high": 94.0, "low": 75.550003, "close": 79.099998, "volume": 553762}, "trend_line": 60.551666, "activity_lines": {"activity_5": 78.373334, "activity_10": 72.801818, "activity_20": 66.708333, "activity_30": 63.78}, "trend_signal": 1, "fair_value": 43.395192, "relative_strength": 27.330546, "rate_of_change": 1.124501912903954, "market_dynamics": 1.31766, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.449997, "high": 84.599998, "low": 71.75, "close": 74.699997, "volume": 77550}, "trend_line": 61.165, "activity_lines": {"activity_5": 78.349999, "activity_10": 73.922727, "activity_20": 67.829762, "activity_30": 64.692795}, "trend_signal": 1, "fair_value": 43.75609, "relative_strength": 18.925292, "rate_of_change": 1.0129101980447606, "market_dynamics": 1.132468, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.0, "high": 76.800003, "low": 58.0, "close": 59.900002, "volume": 91000}, "trend_line": 61.323333, "activity_lines": {"activity_5": 72.816666, "activity_10": 72.083636, "activity_20": 67.453809, "activity_30": 64.611183}, "trend_signal": 1, "fair_value": 44.020513, "relative_strength": -2.689405, "rate_of_change": 0.2588620943349938, "market_dynamics": 0.840016, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.400002, "high": 66.349998, "low": 59.950001, "close": 62.25, "volume": 42814}, "trend_line": 61.538333, "activity_lines": {"activity_5": 68.56, "activity_10": 70.647273, "activity_20": 67.291905, "activity_30": 64.670968}, "trend_signal": 1, "fair_value": 44.302244, "relative_strength": 0.694771, "rate_of_change": 0.35060064331467994, "market_dynamics": 0.268757, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.299999, "high": 64.900002, "low": 58.099998, "close": 58.299999, "volume": 31865}, "trend_line": 61.59, "activity_lines": {"activity_5": 63.246666, "activity_10": 68.404545, "activity_20": 66.739047, "activity_30": 64.462043}, "trend_signal": 1, "fair_value": 44.564423, "relative_strength": -6.76759, "rate_of_change": 0.08395905036946955, "market_dynamics": -0.259518, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.5, "high": 70.25, "low": 58.5, "close": 67.099998, "volume": 40752}, "trend_line": 61.908333, "activity_lines": {"activity_5": 63.329999, "activity_10": 67.941818, "activity_20": 67.023333, "activity_30": 64.817527}, "trend_signal": 1, "fair_value": 44.888462, "relative_strength": 6.009468, "rate_of_change": 0.5168582562104165, "market_dynamics": -0.529347, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 65.650002, "close": 66.699997, "volume": 19647}, "trend_line": 62.303333, "activity_lines": {"activity_5": 64.079998, "activity_10": 67.412726, "activity_20": 67.216666, "activity_30": 65.126666}, "trend_signal": 1, "fair_value": 45.215064, "relative_strength": 4.827798, "rate_of_change": 0.6380401165058073, "market_dynamics": -0.570121, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.099998, "high": 69.949997, "low": 62.25, "close": 64.349998, "volume": 18304}, "trend_line": 62.631666, "activity_lines": {"activity_5": 64.579998, "activity_10": 66.444544, "activity_20": 67.135714, "activity_30": 65.258709}, "trend_signal": 1, "fair_value": 45.53141, "relative_strength": 2.391836, "rate_of_change": 0.5269910680380465, "market_dynamics": -0.617878, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.800003, "high": 71.900002, "low": 64.699997, "close": 68.949997, "volume": 36188}, "trend_line": 63.081666, "activity_lines": {"activity_5": 66.316664, "activity_10": 66.366362, "activity_20": 67.459047, "activity_30": 65.666343}, "trend_signal": 1, "fair_value": 45.882051, "relative_strength": 7.702562, "rate_of_change": 0.7184863963222624, "market_dynamics": -0.560037, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.5, "high": 72.0, "low": 64.050003, "close": 65.650002, "volume": 23941}, "trend_line": 63.403333, "activity_lines": {"activity_5": 66.506666, "activity_10": 65.637272, "activity_20": 67.412856, "activity_30": 65.832042}, "trend_signal": 1, "fair_value": 46.207051, "relative_strength": 1.755069, "rate_of_change": 0.5099215356804385, "market_dynamics": -0.595417, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.150002, "high": 66.900002, "low": 63.25, "close": 66.050003, "volume": 25910}, "trend_line": 63.748333, "activity_lines": {"activity_5": 66.34, "activity_10": 65.519091, "activity_20": 67.367381, "activity_30": 66.002795}, "trend_signal": 1, "fair_value": 46.530449, "relative_strength": 3.743273, "rate_of_change": 0.5441354321231012, "market_dynamics": -0.606826, "expectation": {"probability": 42.4106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.5, "high": 68.5, "low": 63.75, "close": 64.5, "volume": 10432}, "trend_line": 64.023333, "activity_lines": {"activity_5": 65.726667, "activity_10": 65.356363, "activity_20": 67.132619, "activity_30": 66.05129}, "trend_signal": 1, "fair_value": 46.839103, "relative_strength": -0.775215, "rate_of_change": 0.4313838292838049, "market_dynamics": -0.602553, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.699997, "high": 69.400002, "low": 65.199997, "close": 67.599998, "volume": 21895}, "trend_line": 64.348333, "activity_lines": {"activity_5": 66.293333, "activity_10": 65.942727, "activity_20": 67.17119, "activity_30": 66.282043}, "trend_signal": 1, "fair_value": 47.1625, "relative_strength": 1.507919, "rate_of_change": 0.5076274301433242, "market_dynamics": -0.583723, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.0, "high": 71.75, "low": 63.150002, "close": 71.75, "volume": 38697}, "trend_line": 64.768333, "activity_lines": {"activity_5": 68.026667, "activity_10": 67.143636, "activity_20": 67.561904, "activity_30": 66.759569}, "trend_signal": 1, "fair_value": 47.512179, "relative_strength": 9.548441, "rate_of_change": 0.6526975609453655, "market_dynamics": -0.567152, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.300003, "high": 75.449997, "low": 67.150002, "close": 73.150002, "volume": 70563}, "trend_line": 65.27, "activity_lines": {"activity_5": 70.04, "activity_10": 68.426364, "activity_20": 68.017619, "activity_30": 67.300322}, "trend_signal": 1, "fair_value": 47.865385, "relative_strength": 7.788489, "rate_of_change": 0.7745559855616442, "market_dynamics": -0.421066, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.510002, "high": 85.800003, "low": 73.510002, "close": 77.440002, "volume": 154437}, "trend_line": 65.984666, "activity_lines": {"activity_5": 72.983334, "activity_10": 70.219091, "activity_20": 68.858333, "activity_30": 68.085484}, "trend_signal": 1, "fair_value": 48.24032, "relative_strength": 12.816601, "rate_of_change": 1.094937950053636, "market_dynamics": -0.017873, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.800003, "high": 84.0, "low": 77.300003, "close": 80.5, "volume": 101850}, "trend_line": 66.798, "activity_lines": {"activity_5": 76.187334, "activity_10": 72.380182, "activity_20": 69.942905, "activity_30": 69.021957}, "trend_signal": 1, "fair_value": 48.629103, "relative_strength": 16.549886, "rate_of_change": 1.2326106189580432, "market_dynamics": 0.424874, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.0, "high": 88.400002, "low": 76.809998, "close": 77.900002, "volume": 81015}, "trend_line": 67.486333, "activity_lines": {"activity_5": 77.458001, "activity_10": 73.817637, "activity_20": 70.711048, "activity_30": 69.738215}, "trend_signal": 1, "fair_value": 48.995128, "relative_strength": 9.938389, "rate_of_change": 1.0304694751339862, "market_dynamics": 0.836765, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.800003, "high": 83.0, "low": 76.620003, "close": 78.809998, "volume": 53315}, "trend_line": 68.201667, "activity_lines": {"activity_5": 78.345334, "activity_10": 75.174182, "activity_20": 71.515381, "activity_30": 70.468774}, "trend_signal": 1, "fair_value": 49.361538, "relative_strength": 9.383385, "rate_of_change": 1.0599686902531784, "market_dynamics": 1.096788, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.849998, "high": 82.790001, "low": 76.589996, "close": 79.230003, "volume": 60167}, "trend_line": 68.916, "activity_lines": {"activity_5": 78.902001, "activity_10": 76.427819, "activity_20": 72.299429, "activity_30": 71.18028}, "trend_signal": 1, "fair_value": 49.735128, "relative_strength": 8.718258, "rate_of_change": 1.0473834899079466, "market_dynamics": 1.075898, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.940002, "high": 81.989998, "low": 75.0, "close": 76.169998, "volume": 31144}, "trend_line": 69.545, "activity_lines": {"activity_5": 78.033333, "activity_10": 76.878182, "activity_20": 72.868333, "activity_30": 71.64828}, "trend_signal": 1, "fair_value": 50.083013, "relative_strength": 4.054107, "rate_of_change": 0.9127053224215057, "market_dynamics": 0.874021, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.93, "high": 87.720001, "low": 73.209999, "close": 87.720001, "volume": 81400}, "trend_line": 70.472333, "activity_lines": {"activity_5": 81.099334, "activity_10": 79.244546, "activity_20": 74.551191, "activity_30": 72.82086}, "trend_signal": 1, "fair_value": 50.511346, "relative_strength": 17.796044, "rate_of_change": 1.3334287152203672, "market_dynamics": 0.911144, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.900002, "high": 101.309998, "low": 85.510002, "close": 88.129997, "volume": 251120}, "trend_line": 71.458333, "activity_lines": {"activity_5": 83.820666, "activity_10": 81.263273, "activity_20": 76.211095, "activity_30": 73.960064}, "trend_signal": 1, "fair_value": 50.939103, "relative_strength": 18.491396, "rate_of_change": 1.3991306347130439, "market_dynamics": 1.022068, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.0, "high": 88.0, "low": 80.0, "close": 86.389999, "volume": 125372}, "trend_line": 72.424666, "activity_lines": {"activity_5": 85.279999, "activity_10": 82.592363, "activity_20": 77.570857, "activity_30": 74.923398}, "trend_signal": 1, "fair_value": 51.362436, "relative_strength": 17.335717, "rate_of_change": 1.3523027468329074, "market_dynamics": 1.098332, "expectation": {"probability": 46.4454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.699997, "high": 104.980003, "low": 90.699997, "close": 104.980003, "volume": 300807}, "trend_line": 73.650667, "activity_lines": {"activity_5": 92.430667, "activity_10": 87.035273, "activity_20": 80.586143, "activity_30": 77.023742}, "trend_signal": 1, "fair_value": 51.908462, "relative_strength": 40.306342, "rate_of_change": 1.6927948276627143, "market_dynamics": 1.401579, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.220001, "high": 128.0, "low": 110.220001, "close": 121.199997, "volume": 160767}, "trend_line": 75.442333, "activity_lines": {"activity_5": 103.271333, "activity_10": 93.848545, "activity_20": 84.923905, "activity_30": 80.091441}, "trend_signal": 1, "fair_value": 52.546282, "relative_strength": 58.162755, "rate_of_change": 2.4326541401179793, "market_dynamics": 1.503179, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.139999, "high": 115.139999, "low": 97.870003, "close": 98.059998, "volume": 135447}, "trend_line": 76.509333, "activity_lines": {"activity_5": 103.396665, "activity_10": 95.658908, "activity_20": 86.800238, "activity_30": 81.550645}, "trend_signal": 1, "fair_value": 52.998269, "relative_strength": 25.119938, "rate_of_change": 1.4143252966474313, "market_dynamics": 1.393531, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.0, "high": 119.730003, "low": 95.199997, "close": 113.080002, "volume": 62728}, "trend_line": 78.035333, "activity_lines": {"activity_5": 107.839333, "activity_10": 99.880909, "activity_20": 89.957714, "activity_30": 83.910043}, "trend_signal": 1, "fair_value": 53.509359, "relative_strength": 45.034024, "rate_of_change": 1.9945279094251107, "market_dynamics": 1.345868, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.900002, "high": 117.900002, "low": 102.150002, "close": 104.07, "volume": 17250}, "trend_line": 79.299333, "activity_lines": {"activity_5": 107.615333, "activity_10": 101.825091, "activity_20": 92.025048, "activity_30": 85.589699}, "trend_signal": 1, "fair_value": 53.910449, "relative_strength": 29.719473, "rate_of_change": 1.619779081355378, "market_dynamics": 1.075539, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.099998, "high": 104.099998, "low": 95.980003, "close": 96.0, "volume": 14212}, "trend_line": 79.324333, "activity_lines": {"activity_5": 103.522667, "activity_10": 101.842727, "activity_20": 93.156571, "activity_30": 86.667161}, "trend_signal": 1, "fair_value": 54.271667, "relative_strength": 16.967929, "rate_of_change": 0.03152611636719753, "market_dynamics": 0.699073, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.150002, "close": 91.300003, "volume": 24557}, "trend_line": 79.731, "activity_lines": {"activity_5": 98.462001, "activity_10": 100.700909, "activity_20": 93.695953, "activity_30": 87.439785}, "trend_signal": 1, "fair_value": 54.597949, "relative_strength": 9.154685, "rate_of_change": 0.5126636236575716, "market_dynamics": 0.377715, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.0, "high": 92.800003, "low": 89.900002, "close": 92.5, "volume": 8736}, "trend_line": 80.324333, "activity_lines": {"activity_5": 95.794668, "activity_10": 99.502182, "activity_20": 94.229381, "activity_30": 88.263592}, "trend_signal": 1, "fair_value": 54.944423, "relative_strength": 15.148878, "rate_of_change": 0.7441685166371942, "market_dynamics": 0.03583, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.5, "high": 98.0, "low": 92.449997, "close": 96.0, "volume": 8229}, "trend_line": 81.527667, "activity_lines": {"activity_5": 94.664667, "activity_10": 98.852909, "activity_20": 94.96281, "activity_30": 89.274925}, "trend_signal": 1, "fair_value": 55.321026, "relative_strength": 19.016079, "rate_of_change": 1.4980939835504121, "market_dynamics": -0.218691, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.0, "high": 102.980003, "low": 87.889999, "close": 92.029999, "volume": 14915}, "trend_line": 82.520333, "activity_lines": {"activity_5": 93.35, "activity_10": 97.338727, "activity_20": 95.182905, "activity_30": 89.952495}, "trend_signal": 1, "fair_value": 55.680192, "relative_strength": 14.040518, "rate_of_change": 1.2175817566323834, "market_dynamics": -0.403341, "expectation": {"probability": 49.1223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.0, "high": 94.690002, "low": 85.5, "close": 91.0, "volume": 5904}, "trend_line": 83.610333, "activity_lines": {"activity_5": 92.494667, "activity_10": 95.534727, "activity_20": 95.208333, "activity_30": 90.49957}, "trend_signal": 1, "fair_value": 56.051026, "relative_strength": 15.407463, "rate_of_change": 1.320886574706386, "market_dynamics": -0.522159, "expectation": {"probability": 49.1223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.0, "high": 93.5, "low": 85.599998, "close": 87.110001, "volume": 6287}, "trend_line": 84.277333, "activity_lines": {"activity_5": 90.676, "activity_10": 93.277637, "activity_20": 94.778286, "activity_30": 90.725355}, "trend_signal": 1, "fair_value": 56.402372, "relative_strength": 9.58403, "rate_of_change": 0.7977482878820752, "market_dynamics": -0.657814, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.650002, "high": 91.559998, "low": 85.010002, "close": 91.559998, "volume": 13148}, "trend_line": 85.106, "activity_lines": {"activity_5": 90.619999, "activity_10": 92.449454, "activity_20": 94.726, "activity_30": 91.195204}, "trend_signal": 1, "fair_value": 56.768782, "relative_strength": 15.383731, "rate_of_change": 0.9832620118626628, "market_dynamics": -0.74787, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.0, "high": 96.129997, "low": 86.0, "close": 90.0, "volume": 5222}, "trend_line": 85.961, "activity_lines": {"activity_5": 90.106666, "activity_10": 91.455818, "activity_20": 94.472476, "activity_30": 91.510946}, "trend_signal": 1, "fair_value": 57.130961, "relative_strength": 15.716287, "rate_of_change": 1.0046295208328484, "market_dynamics": -0.786859, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.75, "high": 95.849998, "low": 89.019997, "close": 91.989998, "volume": 9162}, "trend_line": 86.729, "activity_lines": {"activity_5": 90.656666, "activity_10": 91.243636, "activity_20": 94.350857, "activity_30": 91.899914}, "trend_signal": 1, "fair_value": 57.531859, "relative_strength": 15.739242, "rate_of_change": 0.8934284152115504, "market_dynamics": -0.829616, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.690002, "high": 95.989998, "low": 87.309998, "close": 91.68, "volume": 29446}, "trend_line": 87.596667, "activity_lines": {"activity_5": 91.105999, "activity_10": 91.194727, "activity_20": 94.136952, "activity_30": 92.219333}, "trend_signal": 1, "fair_value": 57.914744, "relative_strength": 13.638551, "rate_of_change": 1.000434687359473, "market_dynamics": -0.82103, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.400002, "high": 93.5, "low": 89.010002, "close": 92.400002, "volume": 17674}, "trend_line": 88.475, "activity_lines": {"activity_5": 91.75, "activity_10": 91.355273, "activity_20": 93.932333, "activity_30": 92.529226}, "trend_signal": 1, "fair_value": 58.311538, "relative_strength": 11.347286, "rate_of_change": 1.0027013927367783, "market_dynamics": -0.809104, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.959999, "high": 95.669998, "low": 89.099998, "close": 92.07, "volume": 13705}, "trend_line": 89.394, "activity_lines": {"activity_5": 91.931334, "activity_10": 91.435818, "activity_20": 93.619, "activity_30": 92.761161}, "trend_signal": 1, "fair_value": 58.711026, "relative_strength": 9.900973, "rate_of_change": 1.0387115004238612, "market_dynamics": -0.834874, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.0, "high": 92.989998, "low": 82.120003, "close": 84.43, "volume": 14719}, "trend_line": 89.955, "activity_lines": {"activity_5": 89.532, "activity_10": 90.135091, "activity_20": 92.557333, "activity_30": 92.440903}, "trend_signal": 0, "fair_value": 59.064744, "relative_strength": 5.290417, "rate_of_change": 0.6275588965702316, "market_dynamics": -0.907062, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.699997, "high": 92.480003, "low": 81.910004, "close": 84.68, "volume": 25503}, "trend_line": 90.386, "activity_lines": {"activity_5": 87.587334, "activity_10": 89.090182, "activity_20": 91.537095, "activity_30": 92.100581}, "trend_signal": 0, "fair_value": 59.409487, "relative_strength": 4.129419, "rate_of_change": 0.4791284531154437, "market_dynamics": -0.98819, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.970001, "high": 89.970001, "low": 81.800003, "close": 87.290001, "volume": 22999}, "trend_line": 90.857333, "activity_lines": {"activity_5": 87.0, "activity_10": 88.653455, "activity_20": 90.773572, "activity_30": 91.900839}, "trend_signal": 0, "fair_value": 59.755897, "relative_strength": 5.922827, "rate_of_change": 0.5214668200827577, "market_dynamics": -1.008282, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.589996, "high": 91.779999, "low": 84.5, "close": 85.5, "volume": 22142}, "trend_line": 91.126, "activity_lines": {"activity_5": 86.108667, "activity_10": 87.958727, "activity_20": 89.92381, "activity_30": 91.555204}, "trend_signal": 0, "fair_value": 60.034744, "relative_strength": 5.68085, "rate_of_change": 0.2957020541203953, "market_dynamics": -1.046676, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.089996, "high": 90.239998, "low": 76.949997, "close": 86.919998, "volume": 24964}, "trend_line": 91.34, "activity_lines": {"activity_5": 86.150666, "activity_10": 87.551454, "activity_20": 89.379286, "activity_30": 91.283849}, "trend_signal": 0, "fair_value": 60.250897, "relative_strength": 8.136609, "rate_of_change": 0.23483967254131494, "market_dynamics": -1.008142, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.099998, "high": 108.980003, "low": 88.410004, "close": 101.540001, "volume": 184588}, "trend_line": 92.128, "activity_lines": {"activity_5": 91.409333, "activity_10": 89.886727, "activity_20": 90.28019, "activity_30": 91.941914}, "trend_signal": 0, "fair_value": 60.590897, "relative_strength": 26.065885, "rate_of_change": 0.8627107510400664, "market_dynamics": -0.501129, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.459999, "high": 101.400002, "low": 91.629997, "close": 95.940002, "volume": 14857}, "trend_line": 92.699, "activity_lines": {"activity_5": 93.660667, "activity_10": 90.994, "activity_20": 90.702714, "activity_30": 92.18785}, "trend_signal": 0, "fair_value": 60.924487, "relative_strength": 16.325419, "rate_of_change": 0.6197898575894385, "market_dynamics": -0.247644, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.050003, "high": 116.0, "low": 94.129997, "close": 103.239998, "volume": 108778}, "trend_line": 93.499333, "activity_lines": {"activity_5": 97.594666, "activity_10": 93.356727, "activity_20": 91.85919, "activity_30": 92.867914}, "trend_signal": 0, "fair_value": 61.333718, "relative_strength": 24.024044, "rate_of_change": 0.8633674581171263, "market_dynamics": 0.317316, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.550003, "high": 108.25, "low": 85.550003, "close": 86.879997, "volume": 34303}, "trend_line": 93.856333, "activity_lines": {"activity_5": 95.011999, "activity_10": 92.534727, "activity_20": 91.423095, "activity_30": 92.44086}, "trend_signal": 0, "fair_value": 61.629743, "relative_strength": 6.783466, "rate_of_change": 0.38182090561011117, "market_dynamics": 0.525955, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.0, "high": 95.0, "low": 80.989998, "close": 86.269997, "volume": 51949}, "trend_line": 93.808, "activity_lines": {"activity_5": 92.133998, "activity_10": 91.702181, "activity_20": 90.949952, "activity_30": 91.951419}, "trend_signal": 0, "fair_value": 61.956795, "relative_strength": 6.945899, "rate_of_change": -0.05149679137794517, "market_dynamics": 0.273295, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.120003, "high": 89.0, "low": 78.230003, "close": 79.959999, "volume": 24102}, "trend_line": 93.535666, "activity_lines": {"activity_5": 87.195998, "activity_10": 89.827817, "activity_20": 89.905523, "activity_30": 91.058}, "trend_signal": 0, "fair_value": 62.255256, "relative_strength": 2.090175, "rate_of_change": -0.2903099948831664, "market_dynamics": 0.028289, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.989998, "high": 84.989998, "low": 71.559998, "close": 72.769997, "volume": 78553}, "trend_line": 93.081666, "activity_lines": {"activity_5": 81.299998, "activity_10": 86.727453, "activity_20": 88.252713, "activity_30": 89.718279}, "trend_signal": 0, "fair_value": 62.489679, "relative_strength": -8.805501, "rate_of_change": -0.4853763483118918, "market_dynamics": -0.477621, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.769997, "high": 81.949997, "low": 72.769997, "close": 73.629997, "volume": 113091}, "trend_line": 92.036666, "activity_lines": {"activity_5": 77.235331, "activity_10": 83.999998, "activity_20": 86.773523, "activity_30": 88.463333}, "trend_signal": 0, "fair_value": 62.723525, "relative_strength": -7.37371, "rate_of_change": -1.1226700648009478, "market_dynamics": -0.602332, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.650002, "high": 90.610001, "low": 73.650002, "close": 86.32, "volume": 76303}, "trend_line": 90.874, "activity_lines": {"activity_5": 79.374665, "activity_10": 83.82818, "activity_20": 86.585618, "activity_30": 88.094515}, "trend_signal": 0, "fair_value": 63.040961, "relative_strength": 3.663398, "rate_of_change": -1.2632639257054374, "market_dynamics": -0.646629, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.800003, "high": 90.349998, "low": 81.120003, "close": 82.739998, "volume": 102632}, "trend_line": 90.363333, "activity_lines": {"activity_5": 80.357998, "activity_10": 82.990544, "activity_20": 86.060523, "activity_30": 87.569741}, "trend_signal": 0, "fair_value": 63.338333, "relative_strength": -1.829708, "rate_of_change": -0.5619506129365913, "market_dynamics": -0.534894, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.0, "high": 91.0, "low": 82.5, "close": 87.800003, "volume": 39718}, "trend_line": 89.520666, "activity_lines": {"activity_5": 83.263333, "activity_10": 83.148908, "activity_20": 86.059333, "activity_30": 87.404365}, "trend_signal": 0, "fair_value": 63.61141, "relative_strength": 6.483249, "rate_of_change": -0.9325320038825833, "market_dynamics": -0.425049, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.0, "high": 90.300003, "low": 76.0, "close": 89.029999, "volume": 27030}, "trend_line": 89.019333, "activity_lines": {"activity_5": 86.056, "activity_10": 83.780726, "activity_20": 86.185761, "activity_30": 87.372709}, "trend_signal": 0, "fair_value": 63.857756, "relative_strength": 7.793805, "rate_of_change": -0.560019292081677, "market_dynamics": -0.328725, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.519997, "high": 96.0, "low": 86.970001, "close": 90.120003, "volume": 17218}, "trend_line": 88.823333, "activity_lines": {"activity_5": 88.128001, "activity_10": 84.736363, "activity_20": 86.430095, "activity_30": 87.44372}, "trend_signal": 0, "fair_value": 64.061731, "relative_strength": 3.950951, "rate_of_change": -0.22017689123776962, "market_dynamics": -0.27546, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.900002, "high": 101.0, "low": 87.099998, "close": 89.839996, "volume": 76078}, "trend_line": 88.774666, "activity_lines": {"activity_5": 89.007333, "activity_10": 85.879636, "activity_20": 86.65519, "activity_30": 87.509311}, "trend_signal": 0, "fair_value": 64.32032, "relative_strength": 2.460073, "rate_of_change": -0.05479078340823902, "market_dynamics": -0.172117, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.5, "high": 93.769997, "low": 86.25, "close": 87.0, "volume": 27377}, "trend_line": 88.591333, "activity_lines": {"activity_5": 88.705333, "activity_10": 86.452727, "activity_20": 86.621999, "activity_30": 87.394817}, "trend_signal": 0, "fair_value": 64.567756, "relative_strength": -2.36728, "rate_of_change": -0.20651499832169512, "market_dynamics": -0.202555, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.0, "high": 90.0, "low": 82.379997, "close": 83.809998, "volume": 12248}, "trend_line": 88.184999, "activity_lines": {"activity_5": 87.055999, "activity_10": 86.432545, "activity_20": 86.309142, "activity_30": 87.086343}, "trend_signal": 0, "fair_value": 64.822307, "relative_strength": -4.868278, "rate_of_change": -0.4586611198185731, "market_dynamics": -0.256286, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.239998, "high": 121.900002, "low": 84.010002, "close": 107.800003, "volume": 320196}, "trend_line": 88.710666, "activity_lines": {"activity_5": 93.669333, "activity_10": 90.704182, "activity_20": 88.283999, "activity_30": 88.351827}, "trend_signal": 0, "fair_value": 65.200833, "relative_strength": 16.53618, "rate_of_change": 0.5960957146464316, "market_dynamics": 0.157362, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.0, "high": 132.119995, "low": 107.800003, "close": 132.119995, "volume": 308657}, "trend_line": 90.081333, "activity_lines": {"activity_5": 107.137998, "activity_10": 98.760726, "activity_20": 92.464951, "activity_30": 91.152429}, "trend_signal": 1, "fair_value": 65.760256, "relative_strength": 42.032861, "rate_of_change": 1.5450983086971721, "market_dynamics": 0.567373, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.899994, "high": 167.5, "low": 132.130005, "close": 140.669998, "volume": 642903}, "trend_line": 91.866666, "activity_lines": {"activity_5": 120.656665, "activity_10": 107.308363, "activity_20": 97.246713, "activity_30": 94.416214}, "trend_signal": 1, "fair_value": 66.396282, "relative_strength": 49.925344, "rate_of_change": 1.9819122792066082, "market_dynamics": 1.131393, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.0, "high": 147.0, "low": 126.730003, "close": 132.380005, "volume": 61385}, "trend_line": 93.227333, "activity_lines": {"activity_5": 128.023334, "activity_10": 113.360545, "activity_20": 100.976238, "activity_30": 97.029978}, "trend_signal": 1, "fair_value": 66.944231, "relative_strength": 38.156454, "rate_of_change": 1.481132449064829, "market_dynamics": 1.583237, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.75, "high": 131.75, "low": 120.0, "close": 122.769997, "volume": 57077}, "trend_line": 94.319666, "activity_lines": {"activity_5": 129.161333, "activity_10": 116.762908, "activity_20": 103.574047, "activity_30": 98.935956}, "trend_signal": 1, "fair_value": 67.446602, "relative_strength": 28.526684, "rate_of_change": 1.171687492122076, "market_dynamics": 1.469452, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.5, "high": 126.0, "low": 112.550003, "close": 120.919998, "volume": 17302}, "trend_line": 95.283999, "activity_lines": {"activity_5": 127.085332, "activity_10": 119.19309, "activity_20": 105.894571, "activity_30": 100.652107}, "trend_signal": 1, "fair_value": 67.90859, "relative_strength": 23.748942, "rate_of_change": 1.022409260864003, "market_dynamics": 1.243116, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.0, "high": 129.0, "low": 118.0, "close": 127.269997, "volume": 18403}, "trend_line": 96.470333, "activity_lines": {"activity_5": 126.251332, "activity_10": 122.197999, "activity_20": 108.700904, "activity_30": 102.715719}, "trend_signal": 1, "fair_value": 68.439487, "relative_strength": 26.503098, "rate_of_change": 1.2450505986844678, "market_dynamics": 1.001853, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.269997, "high": 129.0, "low": 120.099998, "close": 123.419998, "volume": 27651}, "trend_line": 97.504333, "activity_lines": {"activity_5": 124.457331, "activity_10": 123.827453, "activity_20": 111.026142, "activity_30": 104.454408}, "trend_signal": 1, "fair_value": 68.931282, "relative_strength": 22.562709, "rate_of_change": 1.0718321040728718, "market_dynamics": 0.848228, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.989998, "high": 124.989998, "low": 117.099998, "close": 122.540001, "volume": 9466}, "trend_line": 98.519999, "activity_lines": {"activity_5": 123.519999, "activity_10": 124.686363, "activity_20": 113.093571, "activity_30": 106.069612}, "trend_signal": 1, "fair_value": 69.418077, "relative_strength": 22.22044, "rate_of_change": 1.0416624254021571, "market_dynamics": 0.708506, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.540001, "high": 128.0, "low": 119.910004, "close": 126.169998, "volume": 12734}, "trend_line": 99.911332, "activity_lines": {"activity_5": 124.448665, "activity_10": 125.55909, "activity_20": 115.333999, "activity_30": 107.853483}, "trend_signal": 1, "fair_value": 69.931346, "relative_strength": 25.575375, "rate_of_change": 1.4122340784839058, "market_dynamics": 0.617575, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.849998, "high": 132.0, "low": 120.010002, "close": 122.309998, "volume": 24918}, "trend_line": 101.165666, "activity_lines": {"activity_5": 123.863999, "activity_10": 124.959817, "activity_20": 116.986761, "activity_30": 109.298558}, "trend_signal": 1, "fair_value": 70.417307, "relative_strength": 21.568665, "rate_of_change": 1.2554471799054787, "market_dynamics": 0.474886, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.0, "high": 127.0, "low": 112.699997, "close": 116.900002, "volume": 15418}, "trend_line": 102.152666, "activity_lines": {"activity_5": 121.383333, "activity_10": 123.11309, "activity_20": 117.88838, "activity_30": 110.313677}, "trend_signal": 1, "fair_value": 70.837179, "relative_strength": 16.814588, "rate_of_change": 0.9756274426147649, "market_dynamics": 0.285704, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.889999, "high": 118.0, "low": 110.010002, "close": 110.790001, "volume": 7960}, "trend_line": 102.995666, "activity_lines": {"activity_5": 117.557334, "activity_10": 120.432181, "activity_20": 118.002047, "activity_30": 110.870924}, "trend_signal": 1, "fair_value": 71.218205, "relative_strength": 11.101597, "rate_of_change": 0.8252354373208464, "market_dynamics": 0.055482, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.550003, "high": 113.989998, "low": 107.800003, "close": 108.559998, "volume": 3704}, "trend_line": 103.716999, "activity_lines": {"activity_5": 113.83, "activity_10": 117.88909, "activity_20": 117.786809, "activity_30": 111.229913}, "trend_signal": 1, "fair_value": 71.6, "relative_strength": 7.615244, "rate_of_change": 0.7003527701835545, "market_dynamics": -0.221945, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.25, "high": 117.0, "low": 107.0, "close": 110.199997, "volume": 5004}, "trend_line": 104.005666, "activity_lines": {"activity_5": 111.581332, "activity_10": 116.077272, "activity_20": 117.604809, "activity_30": 111.648171}, "trend_signal": 1, "fair_value": 71.986538, "relative_strength": 8.421924, "rate_of_change": 0.27832178214103914, "market_dynamics": -0.483035, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.0, "high": 111.0, "low": 103.0, "close": 107.620003, "volume": 7935}, "trend_line": 104.394999, "activity_lines": {"activity_5": 109.537333, "activity_10": 114.024909, "activity_20": 117.070428, "activity_30": 111.881354}, "trend_signal": 1, "fair_value": 72.352692, "relative_strength": 7.541743, "rate_of_change": 0.37433825960981154, "market_dynamics": -0.705485, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.0, "high": 117.75, "low": 105.949997, "close": 117.75, "volume": 14159}, "trend_line": 104.878666, "activity_lines": {"activity_5": 111.849333, "activity_10": 114.056182, "activity_20": 117.412285, "activity_30": 112.742967}, "trend_signal": 1, "fair_value": 72.798525, "relative_strength": 16.056358, "rate_of_change": 0.4633047604128977, "market_dynamics": -0.778919, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.5, "high": 127.629997, "low": 117.029999, "close": 122.959999, "volume": 37415}, "trend_line": 106.081333, "activity_lines": {"activity_5": 115.841333, "activity_10": 115.207818, "activity_20": 118.118761, "activity_30": 113.909505}, "trend_signal": 1, "fair_value": 73.28032, "relative_strength": 18.949778, "rate_of_change": 1.1467222514062156, "market_dynamics": -0.680909, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.959999, "high": 133.300003, "low": 119.220001, "close": 129.190002, "volume": 49735}, "trend_line": 107.511999, "activity_lines": {"activity_5": 121.098667, "activity_10": 117.500546, "activity_20": 119.260857, "activity_30": 115.400387}, "trend_signal": 1, "fair_value": 73.804936, "relative_strength": 23.132185, "rate_of_change": 1.3486500966197346, "market_dynamics": -0.431551, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.289993, "high": 135.639999, "low": 123.0, "close": 130.149994, "volume": 49515}, "trend_line": 109.184999, "activity_lines": {"activity_5": 125.300665, "activity_10": 119.846908, "activity_20": 120.293475, "activity_30": 116.860902}, "trend_signal": 1, "fair_value": 74.350448, "relative_strength": 26.379058, "rate_of_change": 1.5561053794562985, "market_dynamics": -0.117474, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.149994, "high": 136.0, "low": 129.899994, "close": 130.910004, "volume": 27319}, "trend_line": 111.122999, "activity_lines": {"activity_5": 128.426, "activity_10": 122.259091, "activity_20": 121.177809, "activity_30": 118.262516}, "trend_signal": 1, "fair_value": 74.893782, "relative_strength": 24.99564, "rate_of_change": 1.7749691054171168, "market_dynamics": 0.11147, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.449997, "high": 145.0, "low": 130.0, "close": 131.089996, "volume": 40955}, "trend_line": 113.038333, "activity_lines": {"activity_5": 130.058665, "activity_10": 124.547636, "activity_20": 121.969237, "activity_30": 119.550709}, "trend_signal": 1, "fair_value": 75.43891, "relative_strength": 22.481851, "rate_of_change": 1.7236161885803691, "market_dynamics": 0.266544, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.399994, "high": 135.25, "low": 120.349998, "close": 127.629997, "volume": 18594}, "trend_line": 114.415333, "activity_lines": {"activity_5": 129.648665, "activity_10": 125.94909, "activity_20": 122.436047, "activity_30": 120.492107}, "trend_signal": 1, "fair_value": 75.969551, "relative_strength": 16.611811, "rate_of_change": 1.2181708305978023, "market_dynamics": 0.258004, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.800003, "high": 135.0, "low": 120.080002, "close": 125.32, "volume": 9549}, "trend_line": 115.834666, "activity_lines": {"activity_5": 128.157332, "activity_10": 126.624363, "activity_20": 122.744952, "activity_30": 121.195634}, "trend_signal": 1, "fair_value": 76.471282, "relative_strength": 13.560883, "rate_of_change": 1.2405094341682288, "market_dynamics": 0.177789, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.32, "high": 132.0, "low": 120.199997, "close": 122.0, "volume": 42619}, "trend_line": 116.974666, "activity_lines": {"activity_5": 125.817332, "activity_10": 126.391272, "activity_20": 122.771285, "activity_30": 121.593397}, "trend_signal": 1, "fair_value": 76.960705, "relative_strength": 10.291835, "rate_of_change": 0.9841613390588968, "market_dynamics": 0.133761, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.790001, "high": 125.0, "low": 115.0, "close": 118.470001, "volume": 11291}, "trend_line": 117.955999, "activity_lines": {"activity_5": 122.844, "activity_10": 125.301818, "activity_20": 122.465095, "activity_30": 121.68987}, "trend_signal": 1, "fair_value": 77.318525, "relative_strength": 7.654113, "rate_of_change": 0.8389278068124651, "market_dynamics": -0.03046, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.699997, "high": 119.029999, "low": 100.349998, "close": 104.260002, "volume": 16437}, "trend_line": 118.427333, "activity_lines": {"activity_5": 115.963334, "activity_10": 121.431454, "activity_20": 120.817238, "activity_30": 120.806258}, "trend_signal": 0, "fair_value": 77.638141, "relative_strength": -6.868838, "rate_of_change": 0.39958459425196236, "market_dynamics": -0.305934, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.099998, "high": 106.860001, "low": 100.300003, "close": 103.360001, "volume": 13339}, "trend_line": 118.877999, "activity_lines": {"activity_5": 110.571334, "activity_10": 117.642727, "activity_20": 119.193238, "activity_30": 119.834172}, "trend_signal": 0, "fair_value": 77.982115, "relative_strength": -8.28057, "rate_of_change": 0.38054221823943146, "market_dynamics": -0.561931, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.360001, "high": 111.900002, "low": 95.620003, "close": 102.389999, "volume": 12467}, "trend_line": 119.390999, "activity_lines": {"activity_5": 106.474, "activity_10": 114.034, "activity_20": 117.572381, "activity_30": 118.77043}, "trend_signal": 0, "fair_value": 78.302564, "relative_strength": -9.652282, "rate_of_change": 0.4315348544855563, "market_dynamics": -0.857078, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.370003, "high": 104.599998, "low": 97.010002, "close": 100.75, "volume": 7805}, "trend_line": 119.955666, "activity_lines": {"activity_5": 103.358667, "activity_10": 110.614364, "activity_20": 115.891286, "activity_30": 117.567785}, "trend_signal": 0, "fair_value": 78.603525, "relative_strength": -11.084164, "rate_of_change": 0.4729560894284837, "market_dynamics": -1.100088, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.989998, "high": 109.0, "low": 96.610001, "close": 98.360001, "volume": 10434}, "trend_line": 119.640999, "activity_lines": {"activity_5": 100.863334, "activity_10": 107.294728, "activity_20": 114.103619, "activity_30": 116.174516}, "trend_signal": 0, "fair_value": 78.895256, "relative_strength": -12.751402, "rate_of_change": -0.26231941390746816, "market_dynamics": -1.237504, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.040001, "high": 102.5, "low": 96.519997, "close": 100.93, "volume": 13543}, "trend_line": 118.601333, "activity_lines": {"activity_5": 100.565334, "activity_10": 105.034182, "activity_20": 112.674762, "activity_30": 114.967355}, "trend_signal": 0, "fair_value": 79.237436, "relative_strength": -10.316542, "rate_of_change": -0.8689880631972966, "market_dynamics": -1.325963, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.43, "high": 101.43, "low": 97.0, "close": 100.660004, "volume": 8155}, "trend_line": 117.267666, "activity_lines": {"activity_5": 100.399335, "activity_10": 103.27291, "activity_20": 111.296238, "activity_30": 113.80985}, "trend_signal": 0, "fair_value": 79.567948, "relative_strength": -10.939351, "rate_of_change": -1.1244957929772943, "market_dynamics": -1.394176, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.660004, "high": 109.400002, "low": 97.910004, "close": 104.010002, "volume": 17726}, "trend_line": 116.322, "activity_lines": {"activity_5": 101.530002, "activity_10": 102.611092, "activity_20": 110.285001, "activity_30": 112.954516}, "trend_signal": 0, "fair_value": 79.915128, "relative_strength": -9.102406, "rate_of_change": -0.8064166639080227, "market_dynamics": -1.378721, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.010002, "high": 113.389999, "low": 93.43, "close": 98.550003, "volume": 11514}, "trend_line": 115.514667, "activity_lines": {"activity_5": 100.732669, "activity_10": 101.344002, "activity_20": 108.775429, "activity_30": 111.807936}, "trend_signal": 0, "fair_value": 80.204551, "relative_strength": -11.783759, "rate_of_change": -0.6940501366895341, "market_dynamics": -1.343859, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.059998, "high": 103.839996, "low": 85.0, "close": 95.0, "volume": 9025}, "trend_line": 114.650667, "activity_lines": {"activity_5": 98.898668, "activity_10": 99.85782, "activity_20": 106.983239, "activity_30": 110.484409}, "trend_signal": 0, "fair_value": 80.484359, "relative_strength": -14.979768, "rate_of_change": -0.7479569672308403, "market_dynamics": -1.350213, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.989998, "high": 99.989998, "low": 88.099998, "close": 92.519997, "volume": 8609}, "trend_line": 113.492333, "activity_lines": {"activity_5": 96.462, "activity_10": 98.347455, "activity_20": 105.014953, "activity_30": 109.056624}, "trend_signal": 0, "fair_value": 80.751474, "relative_strength": -14.799752, "rate_of_change": -1.0103159713846206, "market_dynamics": -1.350136, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.5, "high": 98.940002, "low": 87.010002, "close": 95.269997, "volume": 16264}, "trend_line": 112.554, "activity_lines": {"activity_5": 95.502665, "activity_10": 97.550545, "activity_20": 103.428714, "activity_30": 107.880989}, "trend_signal": 0, "fair_value": 81.047436, "relative_strength": -13.086947, "rate_of_change": -0.8267809597323196, "market_dynamics": -1.320653, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.099998, "high": 108.400002, "low": 92.400002, "close": 103.900002, "volume": 12327}, "trend_line": 111.932667, "activity_lines": {"activity_5": 97.779333, "activity_10": 98.469818, "activity_20": 102.796238, "activity_30": 107.322667}, "trend_signal": 0, "fair_value": 81.423077, "relative_strength": -6.449605, "rate_of_change": -0.5520310251079544, "market_dynamics": -1.046478, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.5, "high": 103.0, "low": 95.449997, "close": 99.599998, "volume": 6174}, "trend_line": 111.047, "activity_lines": {"activity_5": 98.629999, "activity_10": 98.579818, "activity_20": 101.874667, "activity_30": 106.527011}, "trend_signal": 0, "fair_value": 81.765705, "relative_strength": -9.58633, "rate_of_change": -0.7912497966299668, "market_dynamics": -0.804028, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.839996, "high": 101.959999, "low": 92.050003, "close": 94.269997, "volume": 9525}, "trend_line": 110.112333, "activity_lines": {"activity_5": 97.633998, "activity_10": 97.741636, "activity_20": 100.590952, "activity_30": 105.444624}, "trend_signal": 0, "fair_value": 82.078654, "relative_strength": -14.722772, "rate_of_change": -0.8416859527947539, "market_dynamics": -0.523103, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.699997, "high": 103.389999, "low": 90.129997, "close": 94.550003, "volume": 7428}, "trend_line": 109.367333, "activity_lines": {"activity_5": 96.78, "activity_10": 97.028727, "activity_20": 99.508381, "activity_30": 104.440602}, "trend_signal": 0, "fair_value": 82.402372, "relative_strength": -13.190327, "rate_of_change": -0.6765817957921249, "market_dynamics": -0.321825, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.0, "high": 98.5, "low": 87.410004, "close": 95.830002, "volume": 7767}, "trend_line": 108.868667, "activity_lines": {"activity_5": 96.217334, "activity_10": 96.664545, "activity_20": 98.721715, "activity_30": 103.567226}, "trend_signal": 0, "fair_value": 82.713141, "relative_strength": -9.672833, "rate_of_change": -0.45595516167519606, "market_dynamics": -0.278288, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.300003, "high": 101.910004, "low": 85.050003, "close": 96.139999, "volume": 24456}, "trend_line": 108.454667, "activity_lines": {"activity_5": 95.720667, "activity_10": 96.444545, "activity_20": 98.116, "activity_30": 102.746022}, "trend_signal": 0, "fair_value": 83.045769, "relative_strength": -4.660258, "rate_of_change": -0.38027470291337495, "market_dynamics": -0.031279, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.059998, "high": 99.800003, "low": 92.0, "close": 95.690002, "volume": 7125}, "trend_line": 107.971, "activity_lines": {"activity_5": 95.591334, "activity_10": 96.285818, "activity_20": 97.606381, "activity_30": 101.922495}, "trend_signal": 0, "fair_value": 83.368461, "relative_strength": -5.141828, "rate_of_change": -0.445962366930689, "market_dynamics": 0.035065, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.889999, "high": 108.0, "low": 93.029999, "close": 98.25, "volume": 12772}, "trend_line": 107.658667, "activity_lines": {"activity_5": 96.576001, "activity_10": 96.644546, "activity_20": 97.465857, "activity_30": 101.295334}, "trend_signal": 0, "fair_value": 83.725192, "relative_strength": -1.686604, "rate_of_change": -0.28927489788925687, "market_dynamics": 0.188782, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.010002, "high": 102.379997, "low": 92.099998, "close": 99.07, "volume": 4243}, "trend_line": 107.036, "activity_lines": {"activity_5": 97.568667, "activity_10": 97.093273, "activity_20": 97.499715, "activity_30": 100.741226}, "trend_signal": 0, "fair_value": 84.086859, "relative_strength": -0.631846, "rate_of_change": -0.5783714561503839, "market_dynamics": 0.249305, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.010002, "high": 109.989998, "low": 96.699997, "close": 108.779999, "volume": 19828}, "trend_line": 106.563333, "activity_lines": {"activity_5": 101.496667, "activity_10": 99.188364, "activity_20": 98.483048, "activity_30": 100.853742}, "trend_signal": 0, "fair_value": 84.529038, "relative_strength": 2.759224, "rate_of_change": -0.44159628536193546, "market_dynamics": 0.445241, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.199997, "high": 115.989998, "low": 106.0, "close": 110.199997, "volume": 6127}, "trend_line": 105.930333, "activity_lines": {"activity_5": 105.034666, "activity_10": 101.296, "activity_20": 99.575809, "activity_30": 101.088366}, "trend_signal": 0, "fair_value": 84.979038, "relative_strength": 2.471362, "rate_of_change": -0.5940129519034428, "market_dynamics": 0.677325, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.989998, "high": 150.899994, "low": 110.199997, "close": 140.539993, "volume": 356608}, "trend_line": 106.276667, "activity_lines": {"activity_5": 117.748663, "activity_10": 108.805453, "activity_20": 103.520904, "activity_30": 103.321247}, "trend_signal": 0, "fair_value": 85.630577, "relative_strength": 31.943205, "rate_of_change": 0.3269450686990655, "market_dynamics": 1.010901, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 144.899994, "low": 124.099998, "close": 124.25, "volume": 49434}, "trend_line": 106.054666, "activity_lines": {"activity_5": 122.042664, "activity_10": 112.608726, "activity_20": 105.725094, "activity_30": 104.480817}, "trend_signal": 0, "fair_value": 86.179615, "relative_strength": 15.366979, "rate_of_change": -0.20888968977546676, "market_dynamics": 1.309098, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 138.0, "low": 120.0, "close": 131.190002, "volume": 15355}, "trend_line": 106.058, "activity_lines": {"activity_5": 126.916665, "activity_10": 117.128726, "activity_20": 108.466952, "activity_30": 106.102451}, "trend_signal": 1, "fair_value": 86.767692, "relative_strength": 19.916413, "rate_of_change": 0.0031436617791144577, "market_dynamics": 1.322864, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.0, "high": 150.960007, "low": 131.100006, "close": 133.110001, "volume": 27807}, "trend_line": 106.240667, "activity_lines": {"activity_5": 130.289333, "activity_10": 121.331636, "activity_20": 111.247571, "activity_30": 107.847742}, "trend_signal": 1, "fair_value": 87.326731, "relative_strength": 23.717792, "rate_of_change": 0.1722331177280309, "market_dynamics": 1.442767, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.440002, "high": 139.0, "low": 130.0, "close": 132.009995, "volume": 7404}, "trend_line": 106.463667, "activity_lines": {"activity_5": 131.673332, "activity_10": 124.656726, "activity_20": 113.768904, "activity_30": 109.510279}, "trend_signal": 1, "fair_value": 87.869743, "relative_strength": 22.174488, "rate_of_change": 0.20990079062662412, "market_dynamics": 1.328415, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 140.429993, "low": 130.110001, "close": 136.0, "volume": 10139}, "trend_line": 106.930333, "activity_lines": {"activity_5": 132.933332, "activity_10": 128.05509, "activity_20": 116.536904, "activity_30": 111.415849}, "trend_signal": 1, "fair_value": 88.400833, "relative_strength": 26.734952, "rate_of_change": 0.43833357721935656, "market_dynamics": 1.30879, "expectation": {"probability": 47.2355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e69db8f0-d428-4d93-a979-7be0e10440ee/", "share_image": "https://sharemaestro.com/terminal/e69db8f0-d428-4d93-a979-7be0e10440ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}