{"ticker": {"uuid": "e69df064-421e-4697-a883-3747758fb48b", "symbol": "8507", "name": "i.century Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8507 rose 439.33%, moving from 0.18 to 0.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 194.77 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "439.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "194.77"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 1.16, "low": 0.79, "close": 0.96, "volume": 12608000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.888, "activity_10": 0.735782, "activity_20": 0.52461, "activity_30": 0.458426}, "trend_signal": 1, "fair_value": 0.17291, "relative_strength": 194.766825, "rate_of_change": 3.2988838772091698, "market_dynamics": 1.336905, "expectation": {"probability": 46.2366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.098, "close": 0.1, "volume": 32000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.106036, "activity_20": 0.1086, "activity_30": 0.110746}, "trend_signal": 0, "fair_value": 0.164962, "relative_strength": -20.827141, "rate_of_change": -0.574668079643655, "market_dynamics": 0.348469, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.101, "volume": 0}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.104818, "activity_20": 0.107724, "activity_30": 0.109817}, "trend_signal": 0, "fair_value": 0.164391, "relative_strength": -22.076341, "rate_of_change": -1.184575389948013, "market_dynamics": -0.049964, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.118, "low": 0.1, "close": 0.108, "volume": 264000}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.105073, "activity_20": 0.107567, "activity_30": 0.109428}, "trend_signal": 0, "fair_value": 0.164058, "relative_strength": -11.238822, "rate_of_change": -0.9935720361649655, "market_dynamics": -0.031115, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.104055, "activity_20": 0.10679, "activity_30": 0.10866}, "trend_signal": 0, "fair_value": 0.163538, "relative_strength": -16.660817, "rate_of_change": -1.092116917626216, "market_dynamics": -0.135535, "expectation": {"probability": 41.3447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.102, "close": 0.103, "volume": 488000}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.103, "activity_10": 0.1036, "activity_20": 0.106233, "activity_30": 0.108101}, "trend_signal": 0, "fair_value": 0.163167, "relative_strength": -12.181012, "rate_of_change": -0.3886555562520743, "market_dynamics": 0.070742, "expectation": {"probability": 37.2524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.093, "close": 0.109, "volume": 820000}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.104382, "activity_20": 0.106267, "activity_30": 0.107957}, "trend_signal": 0, "fair_value": 0.162833, "relative_strength": -11.741628, "rate_of_change": -0.23913766598042158, "market_dynamics": 0.517983, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.109, "high": 0.128, "low": 0.109, "close": 0.128, "volume": 496000}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.113, "activity_10": 0.108509, "activity_20": 0.108152, "activity_30": 0.109056}, "trend_signal": 0, "fair_value": 0.162506, "relative_strength": 5.539551, "rate_of_change": -0.3307289554552185, "market_dynamics": 0.764542, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.139, "high": 0.16, "low": 0.135, "close": 0.159, "volume": 24000}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.118036, "activity_20": 0.112919, "activity_30": 0.112178}, "trend_signal": 1, "fair_value": 0.162481, "relative_strength": 25.356754, "rate_of_change": 1.1754068716093993, "market_dynamics": 1.190069, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.137, "high": 0.55, "low": 0.13, "close": 0.13, "volume": 3092000}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.121418, "activity_20": 0.114705, "activity_30": 0.113346}, "trend_signal": 1, "fair_value": 0.162263, "relative_strength": 4.715051, "rate_of_change": 0.2975871313672922, "market_dynamics": 1.45691, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.13, "close": 0.142, "volume": 4724000}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.126491, "activity_20": 0.117562, "activity_30": 0.115267}, "trend_signal": 1, "fair_value": 0.162192, "relative_strength": 17.249553, "rate_of_change": 0.8910035372840438, "market_dynamics": 1.583068, "expectation": {"probability": 35.1552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.116, "close": 0.126, "volume": 2292000}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.127927, "activity_20": 0.118752, "activity_30": 0.11609}, "trend_signal": 1, "fair_value": 0.161808, "relative_strength": 10.812894, "rate_of_change": 0.41242394001748184, "market_dynamics": 1.436356, "expectation": {"probability": 33.8365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.112, "close": 0.13, "volume": 624000}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.129618, "activity_20": 0.120257, "activity_30": 0.117142}, "trend_signal": 1, "fair_value": 0.161564, "relative_strength": 13.408762, "rate_of_change": 0.5277044854881295, "market_dynamics": 1.313726, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.114, "close": 0.129, "volume": 324000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.1306, "activity_20": 0.121581, "activity_30": 0.11809}, "trend_signal": 1, "fair_value": 0.161333, "relative_strength": 11.162657, "rate_of_change": 0.32108486439195644, "market_dynamics": 1.126716, "expectation": {"probability": 35.4738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.112, "close": 0.129, "volume": 332000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.1312, "activity_20": 0.122805, "activity_30": 0.119015}, "trend_signal": 1, "fair_value": 0.161103, "relative_strength": 12.505751, "rate_of_change": 0.6392423277839286, "market_dynamics": 0.865758, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.114, "close": 0.114, "volume": 76000}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.128564, "activity_20": 0.122519, "activity_30": 0.118925}, "trend_signal": 1, "fair_value": 0.160769, "relative_strength": 0.121095, "rate_of_change": 0.20190641247833369, "market_dynamics": 0.580774, "expectation": {"probability": 38.7369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.117, "close": 0.12, "volume": 0}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.126818, "activity_20": 0.12279, "activity_30": 0.119206}, "trend_signal": 1, "fair_value": 0.160506, "relative_strength": 6.429404, "rate_of_change": 0.05794193699030347, "market_dynamics": 0.370376, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.125782, "activity_20": 0.123457, "activity_30": 0.119806}, "trend_signal": 1, "fair_value": 0.160276, "relative_strength": 13.157547, "rate_of_change": 0.3457216940362987, "market_dynamics": 0.17731, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.114, "close": 0.124, "volume": 28000}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.124618, "activity_20": 0.123981, "activity_30": 0.120316}, "trend_signal": 1, "fair_value": 0.159987, "relative_strength": 14.614579, "rate_of_change": 0.3161068044789029, "market_dynamics": -0.009808, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.11, "close": 0.111, "volume": 236000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121727, "activity_20": 0.123205, "activity_30": 0.119963}, "trend_signal": 1, "fair_value": 0.15966, "relative_strength": 1.236722, "rate_of_change": -0.11505404964495972, "market_dynamics": -0.167639, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.097, "close": 0.102, "volume": 708000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.117545, "activity_20": 0.121533, "activity_30": 0.119039}, "trend_signal": 0, "fair_value": 0.159276, "relative_strength": -3.185623, "rate_of_change": -0.2862472385307694, "market_dynamics": -0.386035, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 8000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.112636, "activity_20": 0.1191, "activity_30": 0.117619}, "trend_signal": 0, "fair_value": 0.158833, "relative_strength": -11.32945, "rate_of_change": -0.5172413793103476, "market_dynamics": -0.673653, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.094, "high": 0.125, "low": 0.094, "close": 0.125, "volume": 244000}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.113945, "activity_20": 0.119648, "activity_30": 0.118239}, "trend_signal": 0, "fair_value": 0.158564, "relative_strength": 16.133162, "rate_of_change": 0.37521663778163156, "market_dynamics": -0.809718, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.107, "close": 0.107, "volume": 4000}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.112073, "activity_20": 0.118367, "activity_30": 0.117669}, "trend_signal": 0, "fair_value": 0.158224, "relative_strength": 2.301154, "rate_of_change": -0.028489290616668175, "market_dynamics": -0.870329, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.098, "close": 0.099, "volume": 8000}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.109145, "activity_20": 0.116329, "activity_30": 0.116585}, "trend_signal": 0, "fair_value": 0.157833, "relative_strength": -6.048527, "rate_of_change": -0.37392055267703184, "market_dynamics": -0.933599, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 4000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.106764, "activity_20": 0.1143, "activity_30": 0.115529}, "trend_signal": 0, "fair_value": 0.157442, "relative_strength": -5.879325, "rate_of_change": -0.34671959919214124, "market_dynamics": -0.903089, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.104655, "activity_20": 0.11229, "activity_30": 0.114499}, "trend_signal": 0, "fair_value": 0.157051, "relative_strength": -1.324396, "rate_of_change": -0.11655518540102398, "market_dynamics": -1.00514, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.093, "close": 0.093, "volume": 8000}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.101836, "activity_20": 0.109757, "activity_30": 0.11309}, "trend_signal": 0, "fair_value": 0.156628, "relative_strength": -4.448669, "rate_of_change": -0.6383182534637355, "market_dynamics": -1.091357, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.093, "high": 0.125, "low": 0.093, "close": 0.125, "volume": 204000}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.105418, "activity_20": 0.110438, "activity_30": 0.113794}, "trend_signal": 0, "fair_value": 0.15616, "relative_strength": 24.354332, "rate_of_change": 0.40929009640666875, "market_dynamics": -0.743992, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 4000}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.108982, "activity_20": 0.111281, "activity_30": 0.114467}, "trend_signal": 0, "fair_value": 0.155763, "relative_strength": 27.564869, "rate_of_change": 0.6398002915324635, "market_dynamics": -0.381405, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.092, "close": 0.098, "volume": 64000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.107382, "activity_20": 0.109576, "activity_30": 0.113351}, "trend_signal": 0, "fair_value": 0.155237, "relative_strength": -4.038998, "rate_of_change": -0.11535125758889353, "market_dynamics": -0.223236, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 116000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106218, "activity_20": 0.108271, "activity_30": 0.112372}, "trend_signal": 0, "fair_value": 0.154686, "relative_strength": 0.844541, "rate_of_change": 0.0, "market_dynamics": -0.012964, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.104945, "activity_20": 0.10709, "activity_30": 0.111394}, "trend_signal": 0, "fair_value": 0.154224, "relative_strength": 2.320129, "rate_of_change": -0.029522345810871382, "market_dynamics": -0.177192, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.104127, "activity_20": 0.106052, "activity_30": 0.110417}, "trend_signal": 0, "fair_value": 0.153679, "relative_strength": 8.073951, "rate_of_change": -0.23103714834148537, "market_dynamics": -0.329236, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.103436, "activity_20": 0.105152, "activity_30": 0.109458}, "trend_signal": 0, "fair_value": 0.153192, "relative_strength": 3.276255, "rate_of_change": -0.02959944979845593, "market_dynamics": -0.243246, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102727, "activity_20": 0.10439, "activity_30": 0.108501}, "trend_signal": 0, "fair_value": 0.152724, "relative_strength": 5.728215, "rate_of_change": -0.08708298137295277, "market_dynamics": -0.164279, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.092, "volume": 72000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.100545, "activity_20": 0.102933, "activity_30": 0.107034}, "trend_signal": 0, "fair_value": 0.152224, "relative_strength": -4.285663, "rate_of_change": -0.49331927170038004, "market_dynamics": -0.23124, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.098491, "activity_20": 0.10161, "activity_30": 0.105604}, "trend_signal": 0, "fair_value": 0.151673, "relative_strength": -7.89678, "rate_of_change": -1.0510918216297236, "market_dynamics": -0.323379, "expectation": {"probability": 39.9647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.091, "volume": 12000}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.096273, "activity_20": 0.100348, "activity_30": 0.104187}, "trend_signal": 0, "fair_value": 0.151096, "relative_strength": -10.871856, "rate_of_change": -2.006780741278419, "market_dynamics": -0.442123, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.094491, "activity_20": 0.099148, "activity_30": 0.102852}, "trend_signal": 0, "fair_value": 0.150532, "relative_strength": -11.107102, "rate_of_change": -1.2041553748870828, "market_dynamics": -0.611927, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 312000}, "trend_line": 0.108633, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.0988, "activity_20": 0.100905, "activity_30": 0.103538}, "trend_signal": 0, "fair_value": 0.150173, "relative_strength": 19.673165, "rate_of_change": -0.6711348030027453, "market_dynamics": -0.12466, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.095, "high": 0.113, "low": 0.095, "close": 0.113, "volume": 24000}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.101436, "activity_20": 0.10191, "activity_30": 0.103819}, "trend_signal": 0, "fair_value": 0.149776, "relative_strength": 9.916811, "rate_of_change": -0.3985897471302357, "market_dynamics": 0.257009, "expectation": {"probability": 35.9198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.102382, "activity_20": 0.102062, "activity_30": 0.103613}, "trend_signal": 0, "fair_value": 0.149295, "relative_strength": 3.266663, "rate_of_change": -0.7698706099815161, "market_dynamics": 0.408031, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 28000}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.1016, "activity_20": 0.101452, "activity_30": 0.10288}, "trend_signal": 0, "fair_value": 0.148705, "relative_strength": -5.91623, "rate_of_change": -1.0245233637896223, "market_dynamics": 0.52965, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 100000}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.0998, "activity_20": 0.100324, "activity_30": 0.10183}, "trend_signal": 0, "fair_value": 0.148135, "relative_strength": -12.724362, "rate_of_change": -1.2233336783761615, "market_dynamics": 0.198395, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.09, "close": 0.091, "volume": 0}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.098364, "activity_20": 0.099333, "activity_30": 0.100929}, "trend_signal": 0, "fair_value": 0.147449, "relative_strength": -11.786322, "rate_of_change": -0.7307058408833288, "market_dynamics": -0.127379, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.097091, "activity_20": 0.098381, "activity_30": 0.100077}, "trend_signal": 0, "fair_value": 0.146763, "relative_strength": -9.089567, "rate_of_change": -0.9280230326295543, "market_dynamics": -0.244414, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.087, "close": 0.086, "volume": 228000}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.094927, "activity_20": 0.09699, "activity_30": 0.098966}, "trend_signal": 0, "fair_value": 0.146064, "relative_strength": -20.85603, "rate_of_change": -1.2592872434202333, "market_dynamics": -0.244698, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.086, "volume": 148000}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.092873, "activity_20": 0.095633, "activity_30": 0.097938}, "trend_signal": 0, "fair_value": 0.145365, "relative_strength": -24.274869, "rate_of_change": -1.2419922890526025, "market_dynamics": -0.338774, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090909, "activity_20": 0.094462, "activity_30": 0.096991}, "trend_signal": 0, "fair_value": 0.144667, "relative_strength": -25.915651, "rate_of_change": -0.8284740779004056, "market_dynamics": -0.442625, "expectation": {"probability": 36.4338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088109, "activity_20": 0.093, "activity_30": 0.095776}, "trend_signal": 0, "fair_value": 0.14391, "relative_strength": -31.993836, "rate_of_change": -0.701170955495684, "market_dynamics": -0.572853, "expectation": {"probability": 37.731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.083, "high": 0.096, "low": 0.083, "close": 0.096, "volume": 128000}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088745, "activity_20": 0.093048, "activity_30": 0.095574}, "trend_signal": 0, "fair_value": 0.143372, "relative_strength": -15.218724, "rate_of_change": 0.06758597036304521, "market_dynamics": -0.446546, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.077, "close": 0.081, "volume": 88000}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086964, "activity_20": 0.091686, "activity_30": 0.0944}, "trend_signal": 0, "fair_value": 0.142673, "relative_strength": -26.160847, "rate_of_change": -1.4788306451612865, "market_dynamics": -0.494208, "expectation": {"probability": 37.7592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.086, "close": 0.086, "volume": 3040000}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086527, "activity_20": 0.09089, "activity_30": 0.093643}, "trend_signal": 0, "fair_value": 0.142135, "relative_strength": -22.712998, "rate_of_change": -0.7162370949423492, "market_dynamics": -0.281695, "expectation": {"probability": 37.7819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086273, "activity_20": 0.090162, "activity_30": 0.092931}, "trend_signal": 0, "fair_value": 0.141468, "relative_strength": -20.819545, "rate_of_change": -0.44623993898981684, "market_dynamics": -0.277015, "expectation": {"probability": 36.1036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.07, "close": 0.082, "volume": 248000}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085364, "activity_20": 0.089119, "activity_30": 0.091989}, "trend_signal": 0, "fair_value": 0.140788, "relative_strength": -24.585545, "rate_of_change": -0.5869565217391428, "market_dynamics": -0.593193, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.084618, "activity_20": 0.088162, "activity_30": 0.091084}, "trend_signal": 0, "fair_value": 0.140096, "relative_strength": -23.092049, "rate_of_change": -0.5893807337061188, "market_dynamics": -0.69337, "expectation": {"probability": 35.3253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 28000}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.082582, "activity_20": 0.08649, "activity_30": 0.089699}, "trend_signal": 0, "fair_value": 0.139365, "relative_strength": -30.589258, "rate_of_change": -0.6641038264531154, "market_dynamics": -1.022844, "expectation": {"probability": 36.2299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.080036, "activity_20": 0.084524, "activity_30": 0.088097}, "trend_signal": 0, "fair_value": 0.138654, "relative_strength": -35.744555, "rate_of_change": -1.9328714687925102, "market_dynamics": -1.099459, "expectation": {"probability": 35.7913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.077782, "activity_20": 0.082657, "activity_30": 0.086613}, "trend_signal": 0, "fair_value": 0.137904, "relative_strength": -31.922343, "rate_of_change": -1.9709677419354852, "market_dynamics": -1.158667, "expectation": {"probability": 33.862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.075818, "activity_20": 0.080886, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.137199, "relative_strength": -29.447415, "rate_of_change": -1.0244935119067253, "market_dynamics": -1.210763, "expectation": {"probability": 33.6616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.061, "close": 0.061, "volume": 64000}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.072418, "activity_20": 0.078495, "activity_30": 0.083361}, "trend_signal": 0, "fair_value": 0.136179, "relative_strength": -37.614989, "rate_of_change": -1.4407145944388369, "market_dynamics": -1.20745, "expectation": {"probability": 33.8803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.069473, "activity_20": 0.076257, "activity_30": 0.081495}, "trend_signal": 0, "fair_value": 0.135205, "relative_strength": -38.349121, "rate_of_change": -1.4988811802143196, "market_dynamics": -1.2105, "expectation": {"probability": 33.5818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.066, "activity_20": 0.073757, "activity_30": 0.079391}, "trend_signal": 0, "fair_value": 0.134404, "relative_strength": -43.856285, "rate_of_change": -1.7123287671232894, "market_dynamics": -1.221438, "expectation": {"probability": 33.2327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.062909, "activity_20": 0.071357, "activity_30": 0.07732}, "trend_signal": 0, "fair_value": 0.133596, "relative_strength": -44.668667, "rate_of_change": -1.7804878048780404, "market_dynamics": -1.217092, "expectation": {"probability": 32.8908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.0604, "activity_20": 0.069129, "activity_30": 0.075348}, "trend_signal": 0, "fair_value": 0.132782, "relative_strength": -45.062506, "rate_of_change": -1.8139463384062429, "market_dynamics": -1.236027, "expectation": {"probability": 31.8846, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.057855, "activity_20": 0.06679, "activity_30": 0.073282}, "trend_signal": 0, "fair_value": 0.131929, "relative_strength": -45.69855, "rate_of_change": -1.6451290450784535, "market_dynamics": -1.25375, "expectation": {"probability": 32.2276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.055873, "activity_20": 0.064643, "activity_30": 0.071303}, "trend_signal": 0, "fair_value": 0.13109, "relative_strength": -44.806264, "rate_of_change": -1.6738707188950337, "market_dynamics": -1.260096, "expectation": {"probability": 31.0155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.067, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 24000}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.054309, "activity_20": 0.062662, "activity_30": 0.069413}, "trend_signal": 0, "fair_value": 0.13025, "relative_strength": -46.753592, "rate_of_change": -1.6600249066002504, "market_dynamics": -1.275065, "expectation": {"probability": 30.9728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 160000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.053091, "activity_20": 0.060848, "activity_30": 0.067609}, "trend_signal": 0, "fair_value": 0.12941, "relative_strength": -52.080821, "rate_of_change": -1.646257297352053, "market_dynamics": -1.206705, "expectation": {"probability": 30.8773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051, "high": 0.175, "low": 0.05, "close": 0.098, "volume": 7508000}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.060764, "activity_20": 0.063676, "activity_30": 0.06892}, "trend_signal": 0, "fair_value": 0.128897, "relative_strength": -15.56767, "rate_of_change": -0.945060321629519, "market_dynamics": -0.502708, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.067, "close": 0.067, "volume": 148000}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.062291, "activity_20": 0.063471, "activity_30": 0.06828}, "trend_signal": 0, "fair_value": 0.128186, "relative_strength": -37.518002, "rate_of_change": -1.9926429490595798, "market_dynamics": -0.005514, "expectation": {"probability": 32.6485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 136000}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.063345, "activity_20": 0.063214, "activity_30": 0.067609}, "trend_signal": 0, "fair_value": 0.12741, "relative_strength": -37.406504, "rate_of_change": -1.767904509283821, "market_dynamics": 0.459049, "expectation": {"probability": 33.9551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.098, "low": 0.061, "close": 0.098, "volume": 916000}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.070309, "activity_20": 0.066176, "activity_30": 0.069153}, "trend_signal": 0, "fair_value": 0.126878, "relative_strength": -4.410771, "rate_of_change": 0.08910850986270606, "market_dynamics": 1.047479, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.068, "close": 0.08, "volume": 288000}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.073218, "activity_20": 0.067367, "activity_30": 0.069531}, "trend_signal": 0, "fair_value": 0.126192, "relative_strength": -20.676602, "rate_of_change": -0.4491926672332159, "market_dynamics": 0.882152, "expectation": {"probability": 33.6847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.097, "low": 0.078, "close": 0.088, "volume": 2024000}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.077109, "activity_20": 0.069348, "activity_30": 0.070447}, "trend_signal": 0, "fair_value": 0.125551, "relative_strength": -13.006173, "rate_of_change": -0.135501355013554, "market_dynamics": 0.998534, "expectation": {"probability": 33.2339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.079836, "activity_20": 0.071014, "activity_30": 0.071176}, "trend_signal": 0, "fair_value": 0.124885, "relative_strength": -9.880337, "rate_of_change": -0.2713704206241597, "market_dynamics": 1.040362, "expectation": {"probability": 34.1704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.081764, "activity_20": 0.072571, "activity_30": 0.071854}, "trend_signal": 0, "fair_value": 0.124179, "relative_strength": -9.576337, "rate_of_change": -0.09115646258503078, "market_dynamics": 0.889563, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.083091, "activity_20": 0.074081, "activity_30": 0.072535}, "trend_signal": 0, "fair_value": 0.123442, "relative_strength": -9.919232, "rate_of_change": -0.08987784783407544, "market_dynamics": 0.843716, "expectation": {"probability": 31.1785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.084, "close": 0.085, "volume": 4000}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.084, "activity_20": 0.075619, "activity_30": 0.073286}, "trend_signal": 0, "fair_value": 0.122705, "relative_strength": -10.368057, "rate_of_change": -0.04634236100700076, "market_dynamics": 0.713795, "expectation": {"probability": 31.3157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084291, "activity_20": 0.077086, "activity_30": 0.074039}, "trend_signal": 1, "fair_value": 0.122077, "relative_strength": -9.681159, "rate_of_change": 0.18272810330957293, "market_dynamics": 0.668797, "expectation": {"probability": 31.9263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.084818, "activity_20": 0.078481, "activity_30": 0.074783}, "trend_signal": 1, "fair_value": 0.121423, "relative_strength": -7.269929, "rate_of_change": -0.4995440129582074, "market_dynamics": 0.627087, "expectation": {"probability": 31.4437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.075, "close": 0.084, "volume": 16000}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.084836, "activity_20": 0.079667, "activity_30": 0.075486}, "trend_signal": 1, "fair_value": 0.120571, "relative_strength": -9.460266, "rate_of_change": 0.13679890560875904, "market_dynamics": 0.578691, "expectation": {"probability": 32.4567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.068, "close": 0.068, "volume": 56000}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.0816, "activity_20": 0.079214, "activity_30": 0.075151}, "trend_signal": 1, "fair_value": 0.11966, "relative_strength": -24.663495, "rate_of_change": -0.8196721311475456, "market_dynamics": 0.376243, "expectation": {"probability": 33.1864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.080182, "activity_20": 0.079367, "activity_30": 0.075305}, "trend_signal": 1, "fair_value": 0.118872, "relative_strength": -13.061609, "rate_of_change": -0.5055096418732677, "market_dynamics": 0.12275, "expectation": {"probability": 30.1455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.068, "close": 0.076, "volume": 8000}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.079036, "activity_20": 0.079514, "activity_30": 0.075548}, "trend_signal": 1, "fair_value": 0.11809, "relative_strength": -13.263198, "rate_of_change": -0.27688175764540546, "market_dynamics": -0.069895, "expectation": {"probability": 31.2049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.076, "high": 0.087, "low": 0.076, "close": 0.084, "volume": 588000}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079564, "activity_20": 0.080319, "activity_30": 0.07632}, "trend_signal": 1, "fair_value": 0.117436, "relative_strength": -5.591312, "rate_of_change": 0.0930129246317627, "market_dynamics": -0.138048, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.084, "close": 0.084, "volume": 68000}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.080109, "activity_20": 0.080967, "activity_30": 0.077088}, "trend_signal": 1, "fair_value": 0.116782, "relative_strength": -5.395829, "rate_of_change": 0.4618585298196949, "market_dynamics": -0.164341, "expectation": {"probability": 30.5848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.082, "close": 0.085, "volume": 152000}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.080836, "activity_20": 0.081552, "activity_30": 0.077899}, "trend_signal": 1, "fair_value": 0.116045, "relative_strength": -7.648113, "rate_of_change": 0.6902930984496024, "market_dynamics": -0.048912, "expectation": {"probability": 33.0662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.077, "close": 0.088, "volume": 852000}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.082091, "activity_20": 0.082262, "activity_30": 0.078871}, "trend_signal": 1, "fair_value": 0.115474, "relative_strength": -9.981325, "rate_of_change": 0.8226728641355812, "market_dynamics": 0.119707, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.074, "close": 0.08, "volume": 2932000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.081836, "activity_20": 0.082033, "activity_30": 0.079288}, "trend_signal": 1, "fair_value": 0.114769, "relative_strength": -20.434202, "rate_of_change": 0.4542178341696938, "market_dynamics": 0.114423, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 2704000}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.082582, "activity_20": 0.082367, "activity_30": 0.080006}, "trend_signal": 1, "fair_value": 0.114212, "relative_strength": -12.810541, "rate_of_change": 1.083027603666042, "market_dynamics": 0.293324, "expectation": {"probability": 35.6505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.085, "close": 0.096, "volume": 236000}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.085327, "activity_20": 0.083662, "activity_30": 0.081383}, "trend_signal": 1, "fair_value": 0.113801, "relative_strength": -5.322999, "rate_of_change": 1.607135682429998, "market_dynamics": 0.433585, "expectation": {"probability": 36.7001, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.095, "close": 0.098, "volume": 508000}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.088218, "activity_20": 0.085, "activity_30": 0.082811}, "trend_signal": 1, "fair_value": 0.113096, "relative_strength": -1.042846, "rate_of_change": 1.8888317713893918, "market_dynamics": 0.523267, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 2140000}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.092, "activity_10": 0.089109, "activity_20": 0.085576, "activity_30": 0.08363}, "trend_signal": 1, "fair_value": 0.112301, "relative_strength": -6.974139, "rate_of_change": 1.5523932729624925, "market_dynamics": 0.679428, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.082, "close": 0.082, "volume": 348000}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.088273, "activity_20": 0.085343, "activity_30": 0.083856}, "trend_signal": 1, "fair_value": 0.110968, "relative_strength": -13.351342, "rate_of_change": 1.188535031847138, "market_dynamics": 0.553121, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 72000}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.086782, "activity_20": 0.084852, "activity_30": 0.083828}, "trend_signal": 1, "fair_value": 0.108782, "relative_strength": -13.622986, "rate_of_change": 1.1758337215011272, "market_dynamics": 0.309863, "expectation": {"probability": 35.7623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.085382, "activity_20": 0.08439, "activity_30": 0.08374}, "trend_signal": 1, "fair_value": 0.108083, "relative_strength": -4.870101, "rate_of_change": 1.1609242599574494, "market_dynamics": 0.034317, "expectation": {"probability": 34.6444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 316000}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.084982, "activity_20": 0.084429, "activity_30": 0.083914}, "trend_signal": 0, "fair_value": 0.107276, "relative_strength": -0.308159, "rate_of_change": 1.3530135301353061, "market_dynamics": -0.213549, "expectation": {"probability": 31.9043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 8000}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.0846, "activity_20": 0.084467, "activity_30": 0.084017}, "trend_signal": 0, "fair_value": 0.106596, "relative_strength": -2.463686, "rate_of_change": 1.3349514563106841, "market_dynamics": -0.281122, "expectation": {"probability": 32.0015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.079, "close": 0.095, "volume": 5188000}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086291, "activity_20": 0.085557, "activity_30": 0.084759}, "trend_signal": 1, "fair_value": 0.106019, "relative_strength": 7.970444, "rate_of_change": -0.1197604790419196, "market_dynamics": 0.045535, "expectation": {"probability": 33.3909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.083, "close": 0.083, "volume": 32000}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.085527, "activity_20": 0.085457, "activity_30": 0.084733}, "trend_signal": 1, "fair_value": 0.105474, "relative_strength": -6.750309, "rate_of_change": 0.6390887290167767, "market_dynamics": -0.04156, "expectation": {"probability": 35.4509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 792000}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.084255, "activity_20": 0.085081, "activity_30": 0.08448}, "trend_signal": 0, "fair_value": 0.105058, "relative_strength": -11.646056, "rate_of_change": 0.5957132474711978, "market_dynamics": -0.20191, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 756000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.084182, "activity_20": 0.0852, "activity_30": 0.084516}, "trend_signal": 1, "fair_value": 0.104583, "relative_strength": -6.420453, "rate_of_change": -0.5128326602157793, "market_dynamics": -0.256625, "expectation": {"probability": 33.7452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.083618, "activity_20": 0.084857, "activity_30": 0.084323}, "trend_signal": 0, "fair_value": 0.104051, "relative_strength": -9.176655, "rate_of_change": 0.03928571428570401, "market_dynamics": -0.687657, "expectation": {"probability": 31.8209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.081, "close": 0.083, "volume": 0}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.083582, "activity_20": 0.084676, "activity_30": 0.084256}, "trend_signal": 0, "fair_value": 0.10359, "relative_strength": -8.351244, "rate_of_change": -0.19754144205252638, "market_dynamics": -0.720209, "expectation": {"probability": 32.2904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 8000}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082982, "activity_20": 0.084176, "activity_30": 0.084006}, "trend_signal": 0, "fair_value": 0.103096, "relative_strength": -11.386747, "rate_of_change": -0.19912480475037914, "market_dynamics": -0.778488, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.08, "close": 0.086, "volume": 268000}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.083455, "activity_20": 0.084267, "activity_30": 0.084155}, "trend_signal": 0, "fair_value": 0.10266, "relative_strength": -2.833068, "rate_of_change": 0.08004778972520624, "market_dynamics": -0.789922, "expectation": {"probability": 31.4236, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 300000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.082709, "activity_20": 0.083776, "activity_30": 0.083912}, "trend_signal": 0, "fair_value": 0.102173, "relative_strength": -11.816137, "rate_of_change": -0.15996752897918662, "market_dynamics": -0.830625, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 16000}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.082218, "activity_20": 0.083405, "activity_30": 0.083742}, "trend_signal": 0, "fair_value": 0.101763, "relative_strength": -8.978598, "rate_of_change": -0.15902813482715464, "market_dynamics": -0.823538, "expectation": {"probability": 32.3511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 0}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.082509, "activity_20": 0.083448, "activity_30": 0.083839}, "trend_signal": 0, "fair_value": 0.10141, "relative_strength": -5.218537, "rate_of_change": 0.0, "market_dynamics": -0.629522, "expectation": {"probability": 32.0589, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.085, "high": 0.138, "low": 0.085, "close": 0.128, "volume": 980000}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.0908, "activity_20": 0.087562, "activity_30": 0.08671}, "trend_signal": 1, "fair_value": 0.101321, "relative_strength": 37.973117, "rate_of_change": 1.7161676646706463, "market_dynamics": -0.096169, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.124, "close": 0.124, "volume": 180000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.097545, "activity_20": 0.09109, "activity_30": 0.08923}, "trend_signal": 1, "fair_value": 0.101154, "relative_strength": 30.18213, "rate_of_change": 1.5706498063179235, "market_dynamics": 0.491576, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.122, "close": 0.122, "volume": 84000}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.103127, "activity_20": 0.094295, "activity_30": 0.091535}, "trend_signal": 1, "fair_value": 0.100974, "relative_strength": 31.753505, "rate_of_change": 2.0865452606442902, "market_dynamics": 0.998481, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.146, "high": 0.185, "low": 0.145, "close": 0.15, "volume": 3140000}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.113127, "activity_20": 0.100052, "activity_30": 0.095531}, "trend_signal": 1, "fair_value": 0.100942, "relative_strength": 57.679562, "rate_of_change": 2.8387477715829856, "market_dynamics": 1.503005, "expectation": {"probability": 28.9203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.139, "close": 0.151, "volume": 3636000}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.122055, "activity_20": 0.105619, "activity_30": 0.09943}, "trend_signal": 1, "fair_value": 0.100923, "relative_strength": 53.965648, "rate_of_change": 2.7603873375512076, "market_dynamics": 1.555979, "expectation": {"probability": 31.2189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.142, "close": 0.142, "volume": 8000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.128109, "activity_20": 0.11, "activity_30": 0.102587}, "trend_signal": 1, "fair_value": 0.100853, "relative_strength": 42.600939, "rate_of_change": 2.0769982915534015, "market_dynamics": 1.495806, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.143, "high": 0.156, "low": 0.132, "close": 0.136, "volume": 1816000}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.131945, "activity_20": 0.11351, "activity_30": 0.105232}, "trend_signal": 1, "fair_value": 0.100763, "relative_strength": 36.383824, "rate_of_change": 1.824210526315788, "market_dynamics": 1.479214, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.137, "high": 0.184, "low": 0.135, "close": 0.184, "volume": 832000}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.1436, "activity_20": 0.121319, "activity_30": 0.110862}, "trend_signal": 1, "fair_value": 0.100974, "relative_strength": 78.326763, "rate_of_change": 3.411452141461546, "market_dynamics": 1.395153, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.153364, "activity_20": 0.128652, "activity_30": 0.11628}, "trend_signal": 1, "fair_value": 0.101167, "relative_strength": 68.54737, "rate_of_change": 3.198944348365048, "market_dynamics": 1.267647, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.161255, "activity_20": 0.13551, "activity_30": 0.12149}, "trend_signal": 1, "fair_value": 0.101474, "relative_strength": 64.388516, "rate_of_change": 3.3584222099522414, "market_dynamics": 1.287942, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.184, "high": 0.375, "low": 0.184, "close": 0.345, "volume": 143908000}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.196618, "activity_20": 0.157276, "activity_30": 0.136865}, "trend_signal": 1, "fair_value": 0.102673, "relative_strength": 198.534185, "rate_of_change": 8.122774133083405, "market_dynamics": 1.419045, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.48, "low": 0.35, "close": 0.445, "volume": 56916000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.313933, "activity_10": 0.246218, "activity_20": 0.187319, "activity_30": 0.158131}, "trend_signal": 1, "fair_value": 0.104628, "relative_strength": 252.190879, "rate_of_change": 10.083472743505514, "market_dynamics": 1.495312, "expectation": {"probability": 34.3975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.445, "high": 0.75, "low": 0.435, "close": 0.57, "volume": 42696000}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.414467, "activity_10": 0.312709, "activity_20": 0.227529, "activity_30": 0.186712}, "trend_signal": 1, "fair_value": 0.107442, "relative_strength": 332.605831, "rate_of_change": 12.38818897637795, "market_dynamics": 1.589562, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.71, "low": 0.435, "close": 0.47, "volume": 31028000}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.455933, "activity_10": 0.352873, "activity_20": 0.255905, "activity_30": 0.207826}, "trend_signal": 1, "fair_value": 0.109731, "relative_strength": 250.607997, "rate_of_change": 8.874612037860908, "market_dynamics": 1.581834, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.7, "low": 0.43, "close": 0.48, "volume": 14944000}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.389036, "activity_20": 0.283381, "activity_30": 0.228768}, "trend_signal": 1, "fair_value": 0.112083, "relative_strength": 229.360099, "rate_of_change": 8.537323037323038, "market_dynamics": 1.397995, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.61, "low": 0.48, "close": 0.56, "volume": 10064000}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.433764, "activity_20": 0.316586, "activity_30": 0.254015}, "trend_signal": 1, "fair_value": 0.114942, "relative_strength": 265.653318, "rate_of_change": 9.505712439303474, "market_dynamics": 1.235931, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 7984000}, "trend_line": 0.198733, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.459982, "activity_20": 0.34179, "activity_30": 0.274357}, "trend_signal": 1, "fair_value": 0.117378, "relative_strength": 207.493775, "rate_of_change": 7.597726042230639, "market_dynamics": 1.027926, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 10116000}, "trend_line": 0.212933, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.4814, "activity_20": 0.365976, "activity_30": 0.294439}, "trend_signal": 1, "fair_value": 0.119737, "relative_strength": 196.123549, "rate_of_change": 7.145265255392924, "market_dynamics": 0.901598, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.495, "close": 0.58, "volume": 8012000}, "trend_line": 0.229467, "activity_lines": {"activity_5": 0.536, "activity_10": 0.509618, "activity_20": 0.394781, "activity_30": 0.31812}, "trend_signal": 1, "fair_value": 0.122545, "relative_strength": 236.241549, "rate_of_change": 7.764883789736674, "market_dynamics": 0.85138, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.47, "close": 0.475, "volume": 20088000}, "trend_line": 0.242133, "activity_lines": {"activity_5": 0.519, "activity_10": 0.511545, "activity_20": 0.41121, "activity_30": 0.333961}, "trend_signal": 1, "fair_value": 0.124705, "relative_strength": 158.364618, "rate_of_change": 5.519747937611936, "market_dynamics": 0.676774, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 6288000}, "trend_line": 0.256367, "activity_lines": {"activity_5": 0.514, "activity_10": 0.514545, "activity_20": 0.429114, "activity_30": 0.351243}, "trend_signal": 1, "fair_value": 0.127231, "relative_strength": 164.086993, "rate_of_change": 5.878587387923177, "market_dynamics": 0.550208, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.445, "close": 0.465, "volume": 9652000}, "trend_line": 0.2692, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.506364, "activity_20": 0.440914, "activity_30": 0.364703}, "trend_signal": 1, "fair_value": 0.129462, "relative_strength": 133.512735, "rate_of_change": 5.005714464030076, "market_dynamics": 0.344324, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.355, "close": 0.385, "volume": 4668000}, "trend_line": 0.2792, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.483273, "activity_20": 0.443471, "activity_30": 0.372174}, "trend_signal": 1, "fair_value": 0.131038, "relative_strength": 90.393672, "rate_of_change": 3.714710252600301, "market_dynamics": -0.021255, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 592000}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.466273, "activity_20": 0.446205, "activity_30": 0.379968}, "trend_signal": 1, "fair_value": 0.132833, "relative_strength": 91.534577, "rate_of_change": 3.8083810888252163, "market_dynamics": -0.30055, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 800000}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.449636, "activity_20": 0.447271, "activity_30": 0.386753}, "trend_signal": 1, "fair_value": 0.134596, "relative_strength": 80.45175, "rate_of_change": 3.5882732470077663, "market_dynamics": -0.597401, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.265, "close": 0.29, "volume": 7272000}, "trend_line": 0.307233, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.415455, "activity_20": 0.437176, "activity_30": 0.386092}, "trend_signal": 1, "fair_value": 0.135737, "relative_strength": 30.865941, "rate_of_change": 2.3315225175113827, "market_dynamics": -0.835411, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.215, "close": 0.275, "volume": 12516000}, "trend_line": 0.313533, "activity_lines": {"activity_5": 0.327, "activity_10": 0.383455, "activity_20": 0.424948, "activity_30": 0.384013}, "trend_signal": 1, "fair_value": 0.136782, "relative_strength": 19.531009, "rate_of_change": 2.050560974895284, "market_dynamics": -0.914517, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.39, "low": 0.275, "close": 0.31, "volume": 9180000}, "trend_line": 0.3212, "activity_lines": {"activity_5": 0.314, "activity_10": 0.361909, "activity_20": 0.41539, "activity_30": 0.383785}, "trend_signal": 0, "fair_value": 0.138051, "relative_strength": 33.015288, "rate_of_change": 2.445356629126752, "market_dynamics": -0.956422, "expectation": {"probability": 27.6746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.275, "close": 0.275, "volume": 3572000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.337636, "activity_20": 0.4019, "activity_30": 0.380804}, "trend_signal": 0, "fair_value": 0.139058, "relative_strength": 13.771728, "rate_of_change": 2.0133872976338734, "market_dynamics": -1.002016, "expectation": {"probability": 30.8461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.168, "close": 0.175, "volume": 33840000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.300727, "activity_20": 0.378452, "activity_30": 0.370955}, "trend_signal": 0, "fair_value": 0.139494, "relative_strength": -25.760259, "rate_of_change": 0.9155636667714486, "market_dynamics": -0.947255, "expectation": {"probability": 31.9921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.152, "close": 0.157, "volume": 15264000}, "trend_line": 0.331633, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.266, "activity_20": 0.353333, "activity_30": 0.359751}, "trend_signal": 0, "fair_value": 0.139814, "relative_strength": -33.704389, "rate_of_change": 0.2921368022814561, "market_dynamics": -0.977397, "expectation": {"probability": 31.8497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.166, "close": 0.176, "volume": 3872000}, "trend_line": 0.333367, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.241145, "activity_20": 0.330919, "activity_30": 0.34971}, "trend_signal": 0, "fair_value": 0.140186, "relative_strength": -25.770092, "rate_of_change": 0.5228671453082212, "market_dynamics": -1.052638, "expectation": {"probability": 28.1986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.177, "high": 0.185, "low": 0.164, "close": 0.169, "volume": 18336000}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.220273, "activity_20": 0.309119, "activity_30": 0.339105}, "trend_signal": 0, "fair_value": 0.140545, "relative_strength": -29.701473, "rate_of_change": 0.46975255499193264, "market_dynamics": -1.045825, "expectation": {"probability": 32.2549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.169, "high": 0.191, "low": 0.165, "close": 0.173, "volume": 12296000}, "trend_line": 0.3357, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.204055, "activity_20": 0.28961, "activity_30": 0.328658}, "trend_signal": 0, "fair_value": 0.140929, "relative_strength": -26.031929, "rate_of_change": 0.22900102408541936, "market_dynamics": -1.12544, "expectation": {"probability": 29.334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.172, "close": 0.178, "volume": 3448000}, "trend_line": 0.3366, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.192873, "activity_20": 0.27199, "activity_30": 0.318484}, "trend_signal": 0, "fair_value": 0.141333, "relative_strength": -23.492226, "rate_of_change": 0.2680965147453119, "market_dynamics": -1.181322, "expectation": {"probability": 29.5524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.183, "high": 0.243, "low": 0.176, "close": 0.209, "volume": 14712000}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.191273, "activity_20": 0.258762, "activity_30": 0.310252}, "trend_signal": 0, "fair_value": 0.141955, "relative_strength": -10.342153, "rate_of_change": 0.663398692810453, "market_dynamics": -1.121031, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.209, "high": 0.285, "low": 0.19, "close": 0.243, "volume": 16756000}, "trend_line": 0.3424, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.197327, "activity_20": 0.250443, "activity_30": 0.304069}, "trend_signal": 0, "fair_value": 0.142795, "relative_strength": 4.246792, "rate_of_change": 1.0527309913733276, "market_dynamics": -0.934262, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.217, "close": 0.225, "volume": 1156000}, "trend_line": 0.343767, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.200691, "activity_20": 0.241633, "activity_30": 0.296495}, "trend_signal": 0, "fair_value": 0.143519, "relative_strength": -5.181646, "rate_of_change": 0.39924065420560956, "market_dynamics": -0.809759, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.223, "high": 0.249, "low": 0.223, "close": 0.245, "volume": 896000}, "trend_line": 0.3458, "activity_lines": {"activity_5": 0.23, "activity_10": 0.209236, "activity_20": 0.236086, "activity_30": 0.290123}, "trend_signal": 0, "fair_value": 0.144397, "relative_strength": -0.997103, "rate_of_change": 0.5913889349472192, "market_dynamics": -0.562814, "expectation": {"probability": 33.416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.315, "low": 0.246, "close": 0.305, "volume": 9508000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.229236, "activity_20": 0.237848, "activity_30": 0.28749}, "trend_signal": 0, "fair_value": 0.145635, "relative_strength": 20.122498, "rate_of_change": 1.1662810873337215, "market_dynamics": -0.213115, "expectation": {"probability": 32.2562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.57, "low": 0.305, "close": 0.56, "volume": 34996000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.3632, "activity_10": 0.293236, "activity_20": 0.264705, "activity_30": 0.301049}, "trend_signal": 0, "fair_value": 0.148513, "relative_strength": 114.560561, "rate_of_change": 2.0486918043752245, "market_dynamics": 0.213183, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56, "high": 0.83, "low": 0.56, "close": 0.8, "volume": 42104000}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.393545, "activity_20": 0.314181, "activity_30": 0.32963}, "trend_signal": 0, "fair_value": 0.152981, "relative_strength": 193.830516, "rate_of_change": 3.3145658263305426, "market_dynamics": 0.761914, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 1.02, "low": 0.79, "close": 0.98, "volume": 32344000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.709, "activity_10": 0.515236, "activity_20": 0.379205, "activity_30": 0.36906}, "trend_signal": 0, "fair_value": 0.158526, "relative_strength": 231.317595, "rate_of_change": 3.7054710397388475, "market_dynamics": 1.235308, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.21, "low": 0.580338, "close": 0.64, "volume": 43836953}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.560364, "activity_20": 0.409014, "activity_30": 0.385673}, "trend_signal": 0, "fair_value": 0.161917, "relative_strength": 112.232895, "rate_of_change": 1.4815686274509745, "market_dynamics": 1.45059, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.661694, "high": 1.25, "low": 0.59661, "close": 0.96, "volume": 43239625}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.655182, "activity_20": 0.468157, "activity_30": 0.422566}, "trend_signal": 1, "fair_value": 0.16741, "relative_strength": 205.634636, "rate_of_change": 4.12193720743907, "market_dynamics": 1.475151, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 1.16, "low": 0.79, "close": 0.96, "volume": 12608000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.888, "activity_10": 0.735782, "activity_20": 0.52461, "activity_30": 0.458426}, "trend_signal": 1, "fair_value": 0.17291, "relative_strength": 194.766825, "rate_of_change": 3.2988838772091698, "market_dynamics": 1.336905, "expectation": {"probability": 46.2366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e69df064-421e-4697-a883-3747758fb48b/", "share_image": "https://sharemaestro.com/terminal/e69df064-421e-4697-a883-3747758fb48b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}