{"ticker": {"uuid": "e6a0c550-2f2b-43d1-9318-f3425a8777ae", "symbol": "TEXX", "name": "HORIZON KINETICS TEXAS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEXX rose 2.81%, moving from 27.76 to 28.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 140.24 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.54"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "140.24"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.455, "high": 31.13, "low": 28.54, "close": 28.54, "volume": 16093}, "trend_line": 17.588747, "activity_lines": {"activity_5": 28.784307, "activity_10": 28.47406, "activity_20": 28.009777, "activity_30": 23.996671}, "trend_signal": 1, "fair_value": 3.385397, "relative_strength": 140.237601, "rate_of_change": 5.716979272225899, "market_dynamics": -0.427708, "expectation": {"probability": 57.9345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 25.61, "high": 25.83, "low": 25.505, "close": 25.585, "volume": 9556}, "trend_line": 0.857667, "activity_lines": {"activity_5": 8.531667, "activity_10": 4.655909, "activity_20": 2.44119, "activity_30": 1.655323}, "trend_signal": 1, "fair_value": 0.168644, "relative_strength": 4842.642106, "rate_of_change": null, "market_dynamics": 0.024897, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.64, "high": 26.14, "low": 25.35, "close": 25.7009, "volume": 15560}, "trend_line": 1.714197, "activity_lines": {"activity_5": 15.391633, "activity_10": 8.8628, "activity_20": 4.76661, "activity_30": 3.258112}, "trend_signal": 1, "fair_value": 0.333352, "relative_strength": 2442.971203, "rate_of_change": 99.86743106590322, "market_dynamics": 0.514234, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.39, "high": 26.2922, "low": 25.355, "close": 26.2922, "volume": 35956}, "trend_line": 2.590437, "activity_lines": {"activity_5": 20.73564, "activity_10": 12.710002, "activity_20": 7.025981, "activity_30": 4.843789}, "trend_signal": 1, "fair_value": 0.50185, "relative_strength": 1657.586419, "rate_of_change": 51.11664528639358, "market_dynamics": 0.985041, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.3399, "high": 27.4999, "low": 26.3399, "close": 27.4259, "volume": 9322}, "trend_line": 3.504467, "activity_lines": {"activity_5": 24.705067, "activity_10": 16.285382, "activity_20": 9.268148, "activity_30": 6.446077}, "trend_signal": 1, "fair_value": 0.677612, "relative_strength": 1268.62868, "rate_of_change": 35.28478013555241, "market_dynamics": 1.406283, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.52, "high": 28.076, "low": 27.04, "close": 28.0246, "volume": 13831}, "trend_line": 4.438453, "activity_lines": {"activity_5": 27.046, "activity_10": 19.471055, "activity_20": 11.436757, "activity_30": 8.028022}, "trend_signal": 1, "fair_value": 0.857216, "relative_strength": 992.455253, "rate_of_change": 26.651299612751384, "market_dynamics": 1.32776, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.06, "high": 28.3788, "low": 27.79, "close": 28.3788, "volume": 5910}, "trend_line": 5.384247, "activity_lines": {"activity_5": 27.637027, "activity_10": 22.21168, "activity_20": 13.505673, "activity_30": 9.57256}, "trend_signal": 1, "fair_value": 1.03909, "relative_strength": 814.222094, "rate_of_change": 21.309091253191152, "market_dynamics": 1.196978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.59, "high": 28.6199, "low": 27.74, "close": 27.8177, "volume": 51696}, "trend_line": 6.311337, "activity_lines": {"activity_5": 27.854767, "activity_10": 24.3344, "activity_20": 15.386038, "activity_30": 11.01988}, "trend_signal": 1, "fair_value": 1.217368, "relative_strength": 672.694854, "rate_of_change": 17.218563710022956, "market_dynamics": 1.213945, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.7999, "high": 27.9399, "low": 27.455, "close": 27.76, "volume": 8340}, "trend_line": 7.236503, "activity_lines": {"activity_5": 27.912153, "activity_10": 25.940944, "activity_20": 17.128466, "activity_30": 12.403664}, "trend_signal": 1, "fair_value": 1.395185, "relative_strength": 577.524671, "rate_of_change": 14.658795751201371, "market_dynamics": 1.201018, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.7799, "high": 28.3, "low": 27.6572, "close": 27.6572, "volume": 13461}, "trend_line": 8.158243, "activity_lines": {"activity_5": 27.83742, "activity_10": 27.02416, "activity_20": 18.728937, "activity_30": 13.721129}, "trend_signal": 1, "fair_value": 1.57241, "relative_strength": 508.089687, "rate_of_change": 12.737367758985254, "market_dynamics": 1.172174, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.1399, "high": 28.8999, "low": 28.0546, "close": 28.6567, "volume": 4249}, "trend_line": 9.1133, "activity_lines": {"activity_5": 28.080433, "activity_10": 27.786336, "activity_20": 20.292921, "activity_30": 15.04361}, "trend_signal": 1, "fair_value": 1.75601, "relative_strength": 478.676981, "rate_of_change": 11.706650561891818, "market_dynamics": 1.155834, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.5422, "close": 27.7814, "volume": 3659}, "trend_line": 10.03918, "activity_lines": {"activity_5": 27.98954, "activity_10": 27.868427, "activity_20": 21.637107, "activity_30": 16.248003}, "trend_signal": 1, "fair_value": 1.934026, "relative_strength": 388.844212, "rate_of_change": 10.159656765386844, "market_dynamics": 0.972091, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.81, "high": 28.0799, "low": 27.4475, "close": 27.5604, "volume": 7189}, "trend_line": 10.957693, "activity_lines": {"activity_5": 27.864807, "activity_10": 27.870402, "activity_20": 22.827977, "activity_30": 17.378405}, "trend_signal": 1, "fair_value": 2.110618, "relative_strength": 326.234415, "rate_of_change": 9.149283108779809, "market_dynamics": 0.8435, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.665, "high": 27.77, "low": 27.1, "close": 27.425, "volume": 54601}, "trend_line": 11.871693, "activity_lines": {"activity_5": 27.712093, "activity_10": 27.813949, "activity_20": 23.874735, "activity_30": 18.440811}, "trend_signal": 1, "fair_value": 2.286291, "relative_strength": 270.977618, "rate_of_change": 8.341171814176576, "market_dynamics": 0.773237, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.58, "high": 28.2799, "low": 27.505, "close": 28.1852, "volume": 8125}, "trend_line": 12.811033, "activity_lines": {"activity_5": 27.835113, "activity_10": 27.875118, "activity_20": 24.863321, "activity_30": 19.493296}, "trend_signal": 1, "fair_value": 2.46685, "relative_strength": 247.737064, "rate_of_change": 7.91243506718039, "market_dynamics": 0.606749, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.33, "high": 29.0359, "low": 28.33, "close": 28.7361, "volume": 22751}, "trend_line": 13.768737, "activity_lines": {"activity_5": 28.106567, "activity_10": 28.022645, "activity_20": 25.770183, "activity_30": 20.520719}, "trend_signal": 1, "fair_value": 2.650934, "relative_strength": 227.188638, "rate_of_change": 7.4756188669563155, "market_dynamics": 0.425845, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.8661, "high": 28.9894, "low": 27.5924, "close": 27.5924, "volume": 5742}, "trend_line": 14.688317, "activity_lines": {"activity_5": 27.991493, "activity_10": 27.949291, "activity_20": 26.431307, "activity_30": 21.412569}, "trend_signal": 1, "fair_value": 2.827731, "relative_strength": 181.675568, "rate_of_change": 6.678753468818526, "market_dynamics": 0.150174, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.87, "high": 28.8079, "low": 27.87, "close": 28.8079, "volume": 4005}, "trend_line": 15.648413, "activity_lines": {"activity_5": 28.294187, "activity_10": 28.111235, "activity_20": 27.076823, "activity_30": 22.323509}, "trend_signal": 1, "fair_value": 3.012327, "relative_strength": 179.213785, "rate_of_change": 6.536460235709783, "market_dynamics": -0.166833, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.94, "high": 29.68, "low": 28.91, "close": 29.68, "volume": 3211}, "trend_line": 16.63758, "activity_lines": {"activity_5": 28.804413, "activity_10": 28.413738, "activity_20": 27.66824, "activity_30": 23.228773}, "trend_signal": 1, "fair_value": 3.202513, "relative_strength": 169.501317, "rate_of_change": 6.321196916262373, "market_dynamics": -0.32701, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.455, "high": 31.13, "low": 28.54, "close": 28.54, "volume": 16093}, "trend_line": 17.588747, "activity_lines": {"activity_5": 28.784307, "activity_10": 28.47406, "activity_20": 28.009777, "activity_30": 23.996671}, "trend_signal": 1, "fair_value": 3.385397, "relative_strength": 140.237601, "rate_of_change": 5.716979272225899, "market_dynamics": -0.427708, "expectation": {"probability": 57.9345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6a0c550-2f2b-43d1-9318-f3425a8777ae/", "share_image": "https://sharemaestro.com/terminal/e6a0c550-2f2b-43d1-9318-f3425a8777ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}