{"ticker": {"uuid": "e6a0c550-2f2b-43d1-9318-f3425a8777ae", "symbol": "TEXX", "name": "HORIZON KINETICS TEXAS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TEXX rose 1.65%, moving from 28.74 to 29.21. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.21"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.72, "high": 29.26, "low": 28.72, "close": 29.2096, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 28.652267, "activity_10": 28.633331, "activity_20": 28.486944, "activity_30": null}, "trend_signal": 0, "fair_value": 27.98465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 25.61, "high": 25.83, "low": 25.505, "close": 25.585, "volume": 9556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.64, "high": 26.14, "low": 25.35, "close": 25.7009, "volume": 15560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.39, "high": 26.2922, "low": 25.355, "close": 26.2922, "volume": 35956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.859367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.3399, "high": 27.4999, "low": 26.3399, "close": 27.4259, "volume": 9322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.52, "high": 28.076, "low": 27.04, "close": 28.0246, "volume": 13831}, "trend_line": null, "activity_lines": {"activity_5": 27.046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.06, "high": 28.3788, "low": 27.79, "close": 28.3788, "volume": 5910}, "trend_line": null, "activity_lines": {"activity_5": 27.637027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.901233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.59, "high": 28.6199, "low": 27.74, "close": 27.8177, "volume": 51696}, "trend_line": null, "activity_lines": {"activity_5": 27.854767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.032157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.7999, "high": 27.9399, "low": 27.455, "close": 27.76, "volume": 8340}, "trend_line": null, "activity_lines": {"activity_5": 27.912153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.123138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.7799, "high": 28.3, "low": 27.6572, "close": 27.6572, "volume": 13461}, "trend_line": null, "activity_lines": {"activity_5": 27.83742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.182478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.1399, "high": 28.8999, "low": 28.0546, "close": 28.6567, "volume": 4249}, "trend_line": null, "activity_lines": {"activity_5": 28.080433, "activity_10": 27.786336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.5422, "close": 27.7814, "volume": 3659}, "trend_line": null, "activity_lines": {"activity_5": 27.98954, "activity_10": 27.868427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.370945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.81, "high": 28.0799, "low": 27.4475, "close": 27.5604, "volume": 7189}, "trend_line": null, "activity_lines": {"activity_5": 27.864807, "activity_10": 27.870402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.386733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.665, "high": 27.77, "low": 27.1, "close": 27.425, "volume": 54601}, "trend_line": null, "activity_lines": {"activity_5": 27.712093, "activity_10": 27.813949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.389677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.58, "high": 28.2799, "low": 27.505, "close": 28.1852, "volume": 8125}, "trend_line": null, "activity_lines": {"activity_5": 27.835113, "activity_10": 27.875118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.33, "high": 29.0359, "low": 28.33, "close": 28.7361, "volume": 22751}, "trend_line": null, "activity_lines": {"activity_5": 28.106567, "activity_10": 28.022645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.532473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.8661, "high": 28.9894, "low": 27.5924, "close": 27.5924, "volume": 5742}, "trend_line": null, "activity_lines": {"activity_5": 27.991493, "activity_10": 27.949291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.536219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.87, "high": 28.8079, "low": 27.87, "close": 28.8079, "volume": 4005}, "trend_line": null, "activity_lines": {"activity_5": 28.294187, "activity_10": 28.111235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.611024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.94, "high": 29.68, "low": 28.91, "close": 29.68, "volume": 3211}, "trend_line": null, "activity_lines": {"activity_5": 28.804413, "activity_10": 28.413738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.725967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.455, "high": 31.13, "low": 28.54, "close": 28.54, "volume": 16093}, "trend_line": null, "activity_lines": {"activity_5": 28.784307, "activity_10": 28.47406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.768811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.6869, "high": 29.3993, "low": 28.6869, "close": 28.7062, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": 28.795947, "activity_10": 28.548549, "activity_20": 28.23126, "activity_30": null}, "trend_signal": 0, "fair_value": 27.81568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.9389, "high": 29.146, "low": 28.44, "close": 28.96, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 28.89418, "activity_10": 28.668284, "activity_20": 28.340243, "activity_30": null}, "trend_signal": 0, "fair_value": 27.870171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.4771, "high": 28.4771, "low": 27.9403, "close": 27.9766, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 28.57344, "activity_10": 28.587789, "activity_20": 28.339498, "activity_30": null}, "trend_signal": 0, "fair_value": 27.875009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.83, "high": 28.3339, "low": 27.81, "close": 28.3339, "volume": 3092}, "trend_line": null, "activity_lines": {"activity_5": 28.42722, "activity_10": 28.564691, "activity_20": 28.361944, "activity_30": null}, "trend_signal": 0, "fair_value": 27.894961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.5017, "high": 28.8599, "low": 28.0895, "close": 28.1372, "volume": 5721}, "trend_line": null, "activity_lines": {"activity_5": 28.305173, "activity_10": 28.489304, "activity_20": 28.355934, "activity_30": null}, "trend_signal": 0, "fair_value": 27.905054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.23, "high": 28.7328, "low": 28.23, "close": 28.67, "volume": 12634}, "trend_line": null, "activity_lines": {"activity_5": 28.38758, "activity_10": 28.511662, "activity_20": 28.39728, "activity_30": null}, "trend_signal": 0, "fair_value": 27.935652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.72, "high": 29.26, "low": 28.72, "close": 29.2096, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 28.652267, "activity_10": 28.633331, "activity_20": 28.486944, "activity_30": null}, "trend_signal": 0, "fair_value": 27.98465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6a0c550-2f2b-43d1-9318-f3425a8777ae/", "share_image": "https://sharemaestro.com/terminal/e6a0c550-2f2b-43d1-9318-f3425a8777ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}