{"ticker": {"uuid": "e6a37a61-48b5-4117-91c4-8d75bc1526fc", "symbol": "CVKMD", "name": "CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVKMD rose 51.90%, moving from 31.10 to 47.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.62 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.24"}, {"label": "12-Week Change", "value": "51.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.62"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.900002, "high": 48.080002, "low": 44.48, "close": 47.240002, "volume": 55344502}, "trend_line": 31.825667, "activity_lines": {"activity_5": 43.918668, "activity_10": 40.565819, "activity_20": 37.904667, "activity_30": 35.753506}, "trend_signal": 1, "fair_value": 15.658022, "relative_strength": 73.618299, "rate_of_change": 2.7816972514796277, "market_dynamics": 0.070202, "expectation": {"probability": 54.9012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.800004, "high": 5.217005, "low": 4.692004, "close": 4.713004, "volume": 443261154}, "trend_line": null, "activity_lines": {"activity_5": 4.423004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.743004, "high": 4.851004, "low": 4.485004, "close": 4.602004, "volume": 242248256}, "trend_line": null, "activity_lines": {"activity_5": 4.538604, "activity_10": 4.430949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.396504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.620004, "high": 4.710004, "low": 4.197004, "close": 4.590004, "volume": 185298645}, "trend_line": null, "activity_lines": {"activity_5": 4.600204, "activity_10": 4.466131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.414095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.620004, "high": 4.899004, "low": 4.578004, "close": 4.890004, "volume": 50533315}, "trend_line": null, "activity_lines": {"activity_5": 4.720604, "activity_10": 4.541677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.926004, "high": 5.346005, "low": 4.713004, "close": 5.190005, "volume": 344436987}, "trend_line": null, "activity_lines": {"activity_5": 4.879804, "activity_10": 4.665822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.510388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.310005, "high": 6.021006, "low": 5.232005, "close": 6.021006, "volume": 325632205}, "trend_line": null, "activity_lines": {"activity_5": 5.287805, "activity_10": 4.947768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.270006, "high": 6.864006, "low": 5.880005, "close": 6.657006, "volume": 432438398}, "trend_line": null, "activity_lines": {"activity_5": 5.820605, "activity_10": 5.311423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.777006, "high": 8.421008, "low": 6.603006, "close": 8.421008, "volume": 427280870}, "trend_line": null, "activity_lines": {"activity_5": 6.804406, "activity_10": 5.944805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.358008, "high": 10.47001, "low": 8.133008, "close": 9.423009, "volume": 442273689}, "trend_line": null, "activity_lines": {"activity_5": 7.866807, "activity_10": 6.679479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.244534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.300009, "high": 10.74301, "low": 8.523008, "close": 9.930009, "volume": 332451765}, "trend_line": null, "activity_lines": {"activity_5": 8.796008, "activity_10": 7.407225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.504838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.18501, "high": 12.699012, "low": 10.01101, "close": 12.036012, "volume": 380629683}, "trend_line": null, "activity_lines": {"activity_5": 10.11121, "activity_10": 8.424008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.848584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.060012, "high": 14.844014, "low": 11.610011, "close": 13.023013, "volume": 426041905}, "trend_line": null, "activity_lines": {"activity_5": 11.354411, "activity_10": 9.4871, "activity_20": 7.46335, "activity_30": null}, "trend_signal": 0, "fair_value": 6.207306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.140013, "high": 13.752013, "low": 12.645012, "close": 13.287013, "volume": 148072383}, "trend_line": null, "activity_lines": {"activity_5": 12.261212, "activity_10": 10.445083, "activity_20": 8.137608, "activity_30": null}, "trend_signal": 0, "fair_value": 6.544435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4757, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.500013, "high": 16.164017, "low": 13.365013, "close": 14.304014, "volume": 253183211}, "trend_line": null, "activity_lines": {"activity_5": 13.182613, "activity_10": 11.429847, "activity_20": 8.863594, "activity_30": null}, "trend_signal": 0, "fair_value": 6.897143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1504, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.535014, "high": 14.640014, "low": 12.195012, "close": 12.924012, "volume": 163338668}, "trend_line": null, "activity_lines": {"activity_5": 13.318613, "activity_10": 11.992539, "activity_20": 9.411766, "activity_30": null}, "trend_signal": 0, "fair_value": 7.159181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.810012, "high": 14.286014, "low": 11.838011, "close": 13.410013, "volume": 197427099}, "trend_line": null, "activity_lines": {"activity_5": 13.417013, "activity_10": 12.502976, "activity_20": 9.971152, "activity_30": null}, "trend_signal": 0, "fair_value": 7.419632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.220014, "high": 14.400014, "low": 12.690012, "close": 12.954012, "volume": 141260457}, "trend_line": null, "activity_lines": {"activity_5": 13.271813, "activity_10": 12.796158, "activity_20": 10.443039, "activity_30": null}, "trend_signal": 0, "fair_value": 7.641007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9145, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.954012, "high": 13.440013, "low": 12.522012, "close": 12.618012, "volume": 111528719}, "trend_line": null, "activity_lines": {"activity_5": 13.019212, "activity_10": 12.913758, "activity_20": 10.839582, "activity_30": null}, "trend_signal": 0, "fair_value": 7.83243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.231012, "high": 12.663012, "low": 11.136011, "close": 11.865011, "volume": 149643981}, "trend_line": null, "activity_lines": {"activity_5": 12.560212, "activity_10": 12.818139, "activity_20": 11.123239, "activity_30": null}, "trend_signal": 0, "fair_value": 7.981785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0075, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.997011, "high": 12.081012, "low": 10.25401, "close": 10.39801, "volume": 110434587}, "trend_line": null, "activity_lines": {"activity_5": 11.774811, "activity_10": 12.411394, "activity_20": 11.229596, "activity_30": null}, "trend_signal": 0, "fair_value": 8.068079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.56001, "high": 11.100011, "low": 9.297009, "close": 10.67701, "volume": 126872638}, "trend_line": null, "activity_lines": {"activity_5": 11.250811, "activity_10": 12.046866, "activity_20": 11.335711, "activity_30": null}, "trend_signal": 0, "fair_value": 8.158042, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.325501, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.63801, "high": 12.762012, "low": 10.25101, "close": 10.60201, "volume": 158957372}, "trend_line": 8.239508, "activity_lines": {"activity_5": 10.88401, "activity_10": 11.693411, "activity_20": 11.406282, "activity_30": 10.045642}, "trend_signal": 1, "fair_value": 8.239508, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508958, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.98751, "high": 11.752511, "low": 10.53001, "close": 10.54501, "volume": 92879839}, "trend_line": 8.464008, "activity_lines": {"activity_5": 10.65501, "activity_10": 11.373611, "activity_20": 11.442854, "activity_30": 10.194384}, "trend_signal": 1, "fair_value": 8.313879, "relative_strength": null, "rate_of_change": 2.7246772501464775, "market_dynamics": -0.738203, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.54501, "high": 11.445011, "low": 10.03501, "close": 10.41001, "volume": 80686384}, "trend_line": 8.658908, "activity_lines": {"activity_5": 10.51921, "activity_10": 11.07912, "activity_20": 11.438211, "activity_30": 10.319932}, "trend_signal": 1, "fair_value": 8.379383, "relative_strength": null, "rate_of_change": 2.302691585357676, "market_dynamics": -0.823481, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.58251, "high": 11.280011, "low": 10.46251, "close": 10.59001, "volume": 82240082}, "trend_line": 8.826608, "activity_lines": {"activity_5": 10.54041, "activity_10": 10.888156, "activity_20": 11.424425, "activity_30": 10.44452}, "trend_signal": 1, "fair_value": 8.446372, "relative_strength": null, "rate_of_change": 1.9367338237107952, "market_dynamics": -0.897586, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.75501, "high": 11.970011, "low": 10.36501, "close": 10.41001, "volume": 160382005}, "trend_line": 9.035108, "activity_lines": {"activity_5": 10.48881, "activity_10": 10.706901, "activity_20": 11.367782, "activity_30": 10.546675}, "trend_signal": 1, "fair_value": 8.504126, "relative_strength": null, "rate_of_change": 2.3621758211081656, "market_dynamics": -0.882673, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.47751, "high": 10.49251, "low": 9.547509, "close": 10.34251, "volume": 75356356}, "trend_line": 9.251459, "activity_lines": {"activity_5": 10.43251, "activity_10": 10.567919, "activity_20": 11.283811, "activity_30": 10.631023}, "trend_signal": 1, "fair_value": 8.556651, "relative_strength": null, "rate_of_change": 2.3945590910479577, "market_dynamics": -0.912085, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.50001, "high": 10.68001, "low": 9.630009, "close": 9.750009, "volume": 75082855}, "trend_line": 9.444059, "activity_lines": {"activity_5": 10.19601, "activity_10": 10.368692, "activity_20": 11.125861, "activity_30": 10.663188}, "trend_signal": 1, "fair_value": 8.5898, "relative_strength": null, "rate_of_change": 2.0818337950803083, "market_dynamics": -0.935128, "expectation": {"probability": 26.4493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.780009, "high": 9.795009, "low": 8.797508, "close": 8.805008, "volume": 67819063}, "trend_line": 9.605159, "activity_lines": {"activity_5": 9.697509, "activity_10": 10.049791, "activity_20": 10.871582, "activity_30": 10.621958}, "trend_signal": 1, "fair_value": 8.595616, "relative_strength": null, "rate_of_change": 1.705834323991423, "market_dynamics": -0.949284, "expectation": {"probability": 24.7232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.722508, "high": 9.240009, "low": 7.800007, "close": 9.210009, "volume": 72662159}, "trend_line": 9.753259, "activity_lines": {"activity_5": 9.441009, "activity_10": 9.860164, "activity_20": 10.658817, "activity_30": 10.596465}, "trend_signal": 0, "fair_value": 8.611784, "relative_strength": null, "rate_of_change": 1.5418797335889958, "market_dynamics": -1.031176, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.450009, "high": 12.142512, "low": 9.352509, "close": 12.142512, "volume": 135831595}, "trend_line": 10.00091, "activity_lines": {"activity_5": 10.25401, "activity_10": 10.225319, "activity_20": 10.728767, "activity_30": 10.75061}, "trend_signal": 1, "fair_value": 8.702316, "relative_strength": null, "rate_of_change": 2.539161525393711, "market_dynamics": -0.747999, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.682512, "high": 13.207513, "low": 10.94251, "close": 11.640011, "volume": 177601220}, "trend_line": 10.23551, "activity_lines": {"activity_5": 10.78401, "activity_10": 10.472465, "activity_20": 10.750353, "activity_30": 10.856359}, "trend_signal": 1, "fair_value": 8.775758, "relative_strength": null, "rate_of_change": 2.3457865334254624, "market_dynamics": -0.432658, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.640011, "high": 12.592512, "low": 11.625011, "close": 12.000012, "volume": 104868560}, "trend_line": 10.48251, "activity_lines": {"activity_5": 11.347511, "activity_10": 10.766192, "activity_20": 10.81281, "activity_30": 10.970198}, "trend_signal": 1, "fair_value": 8.854399, "relative_strength": null, "rate_of_change": 2.4131674923867976, "market_dynamics": -0.129615, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.992511, "high": 14.152514, "low": 11.962511, "close": 13.507513, "volume": 183090348}, "trend_line": 10.76976, "activity_lines": {"activity_5": 12.263512, "activity_10": 11.307556, "activity_20": 11.024968, "activity_30": 11.165359}, "trend_signal": 1, "fair_value": 8.965187, "relative_strength": null, "rate_of_change": 2.740278807270398, "market_dynamics": 0.35242, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.515013, "high": 14.145014, "low": 12.562512, "close": 12.712512, "volume": 102678862}, "trend_line": 11.020511, "activity_lines": {"activity_5": 12.601012, "activity_10": 11.648057, "activity_20": 11.165204, "activity_30": 11.290698}, "trend_signal": 1, "fair_value": 9.052334, "relative_strength": null, "rate_of_change": 2.3282877241461377, "market_dynamics": 0.431121, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.960012, "high": 15.240015, "low": 12.937512, "close": 13.740013, "volume": 192367773}, "trend_line": 11.277811, "activity_lines": {"activity_5": 13.047512, "activity_10": 12.136784, "activity_20": 11.404304, "activity_30": 11.46615}, "trend_signal": 1, "fair_value": 9.158872, "relative_strength": null, "rate_of_change": 2.334737472699759, "market_dynamics": 0.618832, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.950013, "high": 14.332514, "low": 12.960012, "close": 13.275013, "volume": 97607067}, "trend_line": 11.498411, "activity_lines": {"activity_5": 13.232513, "activity_10": 12.480421, "activity_20": 11.597547, "activity_30": 11.595001}, "trend_signal": 1, "fair_value": 9.250342, "relative_strength": null, "rate_of_change": 1.9560533511334868, "market_dynamics": 0.704043, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.275013, "high": 13.740013, "low": 12.675012, "close": 12.750012, "volume": 125354605}, "trend_line": 11.642711, "activity_lines": {"activity_5": 13.133513, "activity_10": 12.675285, "activity_20": 11.739261, "activity_30": 11.67575}, "trend_signal": 1, "fair_value": 9.326422, "relative_strength": null, "rate_of_change": 1.2549560108783675, "market_dynamics": 0.59129, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.600012, "high": 12.930012, "low": 11.940011, "close": 12.502512, "volume": 90542641}, "trend_line": 11.745361, "activity_lines": {"activity_5": 12.902012, "activity_10": 12.770603, "activity_20": 11.856776, "activity_30": 11.731221}, "trend_signal": 0, "fair_value": 9.393998, "relative_strength": null, "rate_of_change": 0.8816675085381795, "market_dynamics": 0.532719, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.502512, "high": 13.380013, "low": 11.700011, "close": 12.757512, "volume": 117956913}, "trend_line": 11.839611, "activity_lines": {"activity_5": 12.822512, "activity_10": 12.845058, "activity_20": 11.99554, "activity_30": 11.796521}, "trend_signal": 0, "fair_value": 9.464071, "relative_strength": null, "rate_of_change": 0.8024444714811134, "market_dynamics": 0.380429, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.802512, "high": 14.370014, "low": 12.525012, "close": 13.185013, "volume": 152462678}, "trend_line": 11.877911, "activity_lines": {"activity_5": 12.882512, "activity_10": 12.93274, "activity_20": 12.163783, "activity_30": 11.883321}, "trend_signal": 1, "fair_value": 9.540009, "relative_strength": null, "rate_of_change": 0.32349035791800557, "market_dynamics": 0.404853, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.230013, "high": 13.350013, "low": 12.240012, "close": 12.832512, "volume": 71695959}, "trend_line": 11.871561, "activity_lines": {"activity_5": 12.862012, "activity_10": 12.937376, "activity_20": 12.286512, "activity_30": 11.944908}, "trend_signal": 1, "fair_value": 9.605859, "relative_strength": null, "rate_of_change": -0.0534605790529952, "market_dynamics": 0.291319, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.840012, "high": 13.372513, "low": 12.390012, "close": 12.712512, "volume": 68821862}, "trend_line": 11.852411, "activity_lines": {"activity_5": 12.831012, "activity_10": 12.898512, "activity_20": 12.38719, "activity_30": 11.999163}, "trend_signal": 1, "fair_value": 9.666774, "relative_strength": null, "rate_of_change": -0.16130987323402354, "market_dynamics": 0.242186, "expectation": {"probability": 35.5818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.727512, "high": 13.170013, "low": 11.535011, "close": 11.940011, "volume": 59567705}, "trend_line": 11.773611, "activity_lines": {"activity_5": 12.545012, "activity_10": 12.706239, "activity_20": 12.403976, "activity_30": 12.004815}, "trend_signal": 1, "fair_value": 9.71049, "relative_strength": -2.565559, "rate_of_change": -0.6648436339239275, "market_dynamics": 0.033651, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.022512, "high": 12.517512, "low": 12.022512, "close": 12.420012, "volume": 18344448}, "trend_line": 11.756811, "activity_lines": {"activity_5": 12.456512, "activity_10": 12.629739, "activity_20": 12.45919, "activity_30": 12.046518}, "trend_signal": 1, "fair_value": 9.761613, "relative_strength": -1.4363, "rate_of_change": -0.14269199143746064, "market_dynamics": -0.319026, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.825012, "high": 14.032514, "low": 12.540012, "close": 13.080013, "volume": 91048306}, "trend_line": 11.745811, "activity_lines": {"activity_5": 12.610512, "activity_10": 12.678558, "activity_20": 12.568548, "activity_30": 12.131886}, "trend_signal": 1, "fair_value": 9.823065, "relative_strength": 4.407395, "rate_of_change": -0.0935627867114731, "market_dynamics": -0.409281, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.192513, "high": 14.520014, "low": 12.105012, "close": 14.062514, "volume": 119453911}, "trend_line": 11.782761, "activity_lines": {"activity_5": 13.099013, "activity_10": 12.918012, "activity_20": 12.758762, "activity_30": 12.28135}, "trend_signal": 1, "fair_value": 9.900146, "relative_strength": 9.38662, "rate_of_change": 0.31458023630723264, "market_dynamics": -0.377271, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.355014, "high": 14.835014, "low": 13.470013, "close": 14.175014, "volume": 116258515}, "trend_line": 11.834661, "activity_lines": {"activity_5": 13.543013, "activity_10": 13.163604, "activity_20": 12.941977, "activity_30": 12.435689}, "trend_signal": 1, "fair_value": 9.976483, "relative_strength": 5.70302, "rate_of_change": 0.44047401114220874, "market_dynamics": -0.226487, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.137514, "high": 15.300015, "low": 13.080013, "close": 15.030015, "volume": 165844633}, "trend_line": 11.940161, "activity_lines": {"activity_5": 14.174514, "activity_10": 13.538741, "activity_20": 13.185548, "activity_30": 12.641841}, "trend_signal": 1, "fair_value": 10.065141, "relative_strength": 11.619993, "rate_of_change": 0.8914492776768109, "market_dynamics": 0.223452, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.105015, "high": 17.715017, "low": 15.105015, "close": 16.245016, "volume": 221020444}, "trend_line": 12.135062, "activity_lines": {"activity_5": 15.005015, "activity_10": 14.088832, "activity_20": 13.515192, "activity_30": 12.919574}, "trend_signal": 1, "fair_value": 10.171691, "relative_strength": 14.747524, "rate_of_change": 1.6323146731438527, "market_dynamics": 0.674428, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.410015, "high": 17.310017, "low": 14.715014, "close": 14.715014, "volume": 113442084}, "trend_line": 12.269662, "activity_lines": {"activity_5": 15.070515, "activity_10": 14.297332, "activity_20": 13.66562, "activity_30": 13.086022}, "trend_signal": 1, "fair_value": 10.248696, "relative_strength": 2.857935, "rate_of_change": 1.1091826312877573, "market_dynamics": 0.79827, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.745014, "high": 14.865014, "low": 13.575013, "close": 13.687513, "volume": 73500091}, "trend_line": 12.372512, "activity_lines": {"activity_5": 14.684514, "activity_10": 14.291196, "activity_20": 13.705942, "activity_30": 13.177497}, "trend_signal": 1, "fair_value": 10.30601, "relative_strength": -2.321923, "rate_of_change": 0.8382463999415803, "market_dynamics": 0.737671, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.740013, "high": 13.792513, "low": 12.352512, "close": 12.397512, "volume": 65926265}, "trend_line": 12.434262, "activity_lines": {"activity_5": 13.893513, "activity_10": 14.034968, "activity_20": 13.613656, "activity_30": 13.17911}, "trend_signal": 1, "fair_value": 10.340297, "relative_strength": -9.74204, "rate_of_change": 0.4990902413349849, "market_dynamics": 0.28705, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.397512, "high": 14.340014, "low": 12.367512, "close": 14.212514, "volume": 76615221}, "trend_line": 12.561012, "activity_lines": {"activity_5": 13.826013, "activity_10": 14.114468, "activity_20": 13.692335, "activity_30": 13.293835}, "trend_signal": 1, "fair_value": 10.402752, "relative_strength": -0.541488, "rate_of_change": 1.0193608595347232, "market_dynamics": -0.140748, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.227514, "high": 14.482514, "low": 13.905013, "close": 14.130014, "volume": 22605209}, "trend_line": 12.679012, "activity_lines": {"activity_5": 13.785513, "activity_10": 14.13765, "activity_20": 13.759799, "activity_30": 13.395061}, "trend_signal": 1, "fair_value": 10.461915, "relative_strength": -4.532452, "rate_of_change": 0.9394147541615303, "market_dynamics": -0.431639, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.130014, "high": 14.700014, "low": 12.997512, "close": 13.980013, "volume": 55537375}, "trend_line": 12.798012, "activity_lines": {"activity_5": 13.836013, "activity_10": 14.102468, "activity_20": 13.806228, "activity_30": 13.478997}, "trend_signal": 1, "fair_value": 10.516885, "relative_strength": -5.06666, "rate_of_change": 0.9385589350337373, "market_dynamics": -0.52928, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.130014, "high": 14.130014, "low": 12.675012, "close": 13.050013, "volume": 46888517}, "trend_line": 12.888262, "activity_lines": {"activity_5": 13.625513, "activity_10": 13.881832, "activity_20": 13.762942, "activity_30": 13.495255}, "trend_signal": 1, "fair_value": 10.555856, "relative_strength": -13.484607, "rate_of_change": 0.7051876494568006, "market_dynamics": -0.567414, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.117513, "high": 13.657513, "low": 13.027513, "close": 13.162513, "volume": 43417454}, "trend_line": 13.002013, "activity_lines": {"activity_5": 13.495013, "activity_10": 13.700059, "activity_20": 13.731442, "activity_30": 13.512949}, "trend_signal": 1, "fair_value": 10.595351, "relative_strength": -14.719404, "rate_of_change": 0.8825937896048405, "market_dynamics": -0.70361, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.185013, "high": 14.850014, "low": 13.020013, "close": 14.850014, "volume": 53429577}, "trend_line": 13.203513, "activity_lines": {"activity_5": 13.876013, "activity_10": 13.843513, "activity_20": 13.858692, "activity_30": 13.632174}, "trend_signal": 1, "fair_value": 10.658853, "relative_strength": -5.013006, "rate_of_change": 1.5497600256206432, "market_dynamics": -0.613015, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.195015, "high": 15.885015, "low": 14.767514, "close": 14.767514, "volume": 84452913}, "trend_line": 13.388763, "activity_lines": {"activity_5": 14.187014, "activity_10": 13.975241, "activity_20": 13.966906, "activity_30": 13.733078}, "trend_signal": 1, "fair_value": 10.719275, "relative_strength": -3.461872, "rate_of_change": 1.4030356920919584, "market_dynamics": -0.539099, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.820014, "high": 16.350016, "low": 14.512514, "close": 15.480015, "volume": 98202266}, "trend_line": 13.500013, "activity_lines": {"activity_5": 14.693014, "activity_10": 14.263377, "activity_20": 14.133407, "activity_30": 13.867997}, "trend_signal": 1, "fair_value": 10.788271, "relative_strength": 4.939498, "rate_of_change": 0.8309206757935613, "market_dynamics": -0.263949, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.947514, "high": 16.620016, "low": 13.950013, "close": 15.570015, "volume": 100356631}, "trend_line": 13.631013, "activity_lines": {"activity_5": 15.129015, "activity_10": 14.553969, "activity_20": 14.29755, "activity_30": 14.001546}, "trend_signal": 1, "fair_value": 10.856582, "relative_strength": 11.149084, "rate_of_change": 0.9703694359405448, "market_dynamics": -0.00665, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.615015, "high": 17.250017, "low": 15.270015, "close": 17.100018, "volume": 130751267}, "trend_line": 13.801013, "activity_lines": {"activity_5": 15.907016, "activity_10": 15.088515, "activity_20": 14.594371, "activity_30": 14.225353}, "trend_signal": 1, "fair_value": 10.944517, "relative_strength": 22.900239, "rate_of_change": 1.2471560257480492, "market_dynamics": 0.325527, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.220016, "high": 18.255018, "low": 16.680016, "close": 16.860016, "volume": 118172680}, "trend_line": 13.912763, "activity_lines": {"activity_5": 16.342516, "activity_10": 15.493924, "activity_20": 14.847443, "activity_30": 14.422708}, "trend_signal": 1, "fair_value": 11.026677, "relative_strength": 23.010317, "rate_of_change": 0.8097231703209082, "market_dynamics": 0.625746, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.860016, "high": 16.920015, "low": 15.915015, "close": 16.260015, "volume": 36505696}, "trend_line": 14.031014, "activity_lines": {"activity_5": 16.444016, "activity_10": 15.742106, "activity_20": 15.019943, "activity_30": 14.574143}, "trend_signal": 1, "fair_value": 11.098367, "relative_strength": 16.634095, "rate_of_change": 0.8499461968841184, "market_dynamics": 0.749355, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.260015, "high": 17.760017, "low": 14.640014, "close": 14.647514, "volume": 185732679}, "trend_line": 14.061264, "activity_lines": {"activity_5": 15.908515, "activity_10": 15.658379, "activity_20": 15.020586, "activity_30": 14.613917}, "trend_signal": 1, "fair_value": 11.146328, "relative_strength": 6.049356, "rate_of_change": 0.21559382664716017, "market_dynamics": 0.803814, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.527514, "high": 15.090015, "low": 14.055014, "close": 14.872514, "volume": 61333036}, "trend_line": 14.114514, "activity_lines": {"activity_5": 15.503515, "activity_10": 15.603424, "activity_20": 15.035193, "activity_30": 14.666256}, "trend_signal": 1, "fair_value": 11.196011, "relative_strength": 8.76087, "rate_of_change": 0.3786999518677712, "market_dynamics": 0.597003, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.970014, "high": 16.410015, "low": 11.205011, "close": 11.205011, "volume": 428657103}, "trend_line": 14.063014, "activity_lines": {"activity_5": 13.922513, "activity_10": 14.848514, "activity_20": 14.696657, "activity_30": 14.478546}, "trend_signal": 0, "fair_value": 11.196129, "relative_strength": -19.247059, "rate_of_change": -0.36487264102751954, "market_dynamics": 0.187334, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.08751, "high": 10.56751, "low": 8.647508, "close": 8.692508, "volume": 495362869}, "trend_line": 13.936013, "activity_lines": {"activity_5": 11.897011, "activity_10": 13.672377, "activity_20": 14.132978, "activity_30": 14.132062}, "trend_signal": 0, "fair_value": 11.163615, "relative_strength": -35.98326, "rate_of_change": -0.9030852134542418, "market_dynamics": -0.127431, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.700008, "high": 8.932508, "low": 7.059007, "close": 7.338007, "volume": 179184885}, "trend_line": 13.755363, "activity_lines": {"activity_5": 9.964509, "activity_10": 12.361921, "activity_20": 13.470477, "activity_30": 13.706384}, "trend_signal": 0, "fair_value": 11.114568, "relative_strength": -41.438924, "rate_of_change": -1.296281798818656, "market_dynamics": -0.447527, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.338007, "high": 9.210009, "low": 7.335007, "close": 8.265008, "volume": 306621024}, "trend_line": 13.591363, "activity_lines": {"activity_5": 8.935809, "activity_10": 11.355093, "activity_20": 12.938677, "activity_30": 13.352168}, "trend_signal": 0, "fair_value": 11.078498, "relative_strength": -31.802291, "rate_of_change": -1.1922622470959126, "market_dynamics": -0.689309, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.670008, "high": 8.700008, "low": 7.905007, "close": 7.927507, "volume": 111026319}, "trend_line": 13.427863, "activity_lines": {"activity_5": 8.220108, "activity_10": 10.418083, "activity_20": 12.405448, "activity_30": 12.986758}, "trend_signal": 0, "fair_value": 11.039111, "relative_strength": -33.520516, "rate_of_change": -1.202969856665583, "market_dynamics": -0.768951, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.950007, "high": 8.872508, "low": 7.665007, "close": 8.587508, "volume": 167793863}, "trend_line": 13.290363, "activity_lines": {"activity_5": 8.187408, "activity_10": 9.740027, "activity_20": 11.962504, "activity_30": 12.674477}, "trend_signal": 0, "fair_value": 11.008844, "relative_strength": -28.487164, "rate_of_change": -1.0239901911421128, "market_dynamics": -0.832228, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.715008, "high": 9.667509, "low": 8.505008, "close": 8.940008, "volume": 142569590}, "trend_line": 13.190363, "activity_lines": {"activity_5": 8.446708, "activity_10": 9.280836, "activity_20": 11.571275, "activity_30": 12.393809}, "trend_signal": 0, "fair_value": 10.983614, "relative_strength": -24.959088, "rate_of_change": -0.75242489614467, "market_dynamics": -0.851365, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.925008, "high": 8.925008, "low": 8.302508, "close": 8.602508, "volume": 97447534}, "trend_line": 13.063113, "activity_lines": {"activity_5": 8.577008, "activity_10": 8.904281, "activity_20": 11.173011, "activity_30": 12.097818}, "trend_signal": 0, "fair_value": 10.954926, "relative_strength": -29.725304, "rate_of_change": -0.964719469812924, "market_dynamics": -0.938261, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.925008, "high": 9.345009, "low": 8.625008, "close": 8.895008, "volume": 129307202}, "trend_line": 12.923612, "activity_lines": {"activity_5": 8.720508, "activity_10": 8.720135, "activity_20": 10.828924, "activity_30": 11.828908}, "trend_signal": 0, "fair_value": 10.930403, "relative_strength": -28.530716, "rate_of_change": -1.0679001245721385, "market_dynamics": -0.926141, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.925008, "high": 9.217509, "low": 8.550008, "close": 9.127509, "volume": 106854323}, "trend_line": 12.759112, "activity_lines": {"activity_5": 8.899508, "activity_10": 8.682854, "activity_20": 10.531196, "activity_30": 11.583998}, "trend_signal": 0, "fair_value": 10.909193, "relative_strength": -27.499575, "rate_of_change": -1.272863964037301, "market_dynamics": -0.946153, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.135009, "high": 9.322509, "low": 8.737508, "close": 8.790008, "volume": 84096513}, "trend_line": 12.579612, "activity_lines": {"activity_5": 8.886008, "activity_10": 8.688663, "activity_20": 10.220002, "activity_30": 11.327927}, "trend_signal": 0, "fair_value": 10.884551, "relative_strength": -30.527445, "rate_of_change": -1.406837717232993, "market_dynamics": -0.969125, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.797508, "high": 8.820008, "low": 8.550008, "close": 8.655008, "volume": 77962719}, "trend_line": 12.367112, "activity_lines": {"activity_5": 8.814008, "activity_10": 8.713835, "activity_20": 9.916774, "activity_30": 11.074727}, "trend_signal": 0, "fair_value": 10.858924, "relative_strength": -34.071808, "rate_of_change": -1.6892412897949363, "market_dynamics": -0.958024, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.662508, "high": 8.835008, "low": 8.257508, "close": 8.475008, "volume": 96297334}, "trend_line": 12.108112, "activity_lines": {"activity_5": 8.701008, "activity_10": 8.706963, "activity_20": 9.625902, "activity_30": 10.823623}, "trend_signal": 0, "fair_value": 10.831834, "relative_strength": -35.36136, "rate_of_change": -2.0942642065504082, "market_dynamics": -0.906955, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.505008, "high": 8.715008, "low": 8.122508, "close": 8.160008, "volume": 75977987}, "trend_line": 11.889611, "activity_lines": {"activity_5": 8.491508, "activity_10": 8.622144, "activity_20": 9.334994, "activity_30": 10.568907}, "trend_signal": 0, "fair_value": 10.801814, "relative_strength": -34.882275, "rate_of_change": -1.8045835717409933, "market_dynamics": -0.847142, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.295008, "high": 8.550008, "low": 7.935007, "close": 8.445008, "volume": 71016126}, "trend_line": 11.714861, "activity_lines": {"activity_5": 8.426008, "activity_10": 8.591054, "activity_20": 9.106087, "activity_30": 10.346674}, "trend_signal": 0, "fair_value": 10.775627, "relative_strength": -34.248065, "rate_of_change": -1.4697705416939166, "market_dynamics": -0.608542, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.580008, "high": 9.030009, "low": 8.220008, "close": 8.737508, "volume": 102979428}, "trend_line": 11.592861, "activity_lines": {"activity_5": 8.503508, "activity_10": 8.603735, "activity_20": 8.938966, "activity_30": 10.154587}, "trend_signal": 0, "fair_value": 10.75323, "relative_strength": -31.562014, "rate_of_change": -1.0414122711315281, "market_dynamics": -0.291249, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.805008, "high": 10.08751, "low": 8.715008, "close": 9.960009, "volume": 182449315}, "trend_line": 11.451111, "activity_lines": {"activity_5": 8.992008, "activity_10": 8.835963, "activity_20": 8.928094, "activity_30": 10.049242}, "trend_signal": 0, "fair_value": 10.744608, "relative_strength": -20.142517, "rate_of_change": -1.2227352678514825, "market_dynamics": 0.09463, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.990009, "high": 10.67251, "low": 9.705009, "close": 10.23751, "volume": 248191916}, "trend_line": 11.321361, "activity_lines": {"activity_5": 9.486009, "activity_10": 9.100099, "activity_20": 8.976508, "activity_30": 9.970945}, "trend_signal": 0, "fair_value": 10.739155, "relative_strength": -17.875615, "rate_of_change": -1.133077829740709, "market_dynamics": 0.530435, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.26001, "high": 10.39501, "low": 9.765009, "close": 9.817509, "volume": 86678943}, "trend_line": 11.182611, "activity_lines": {"activity_5": 9.722509, "activity_10": 9.258145, "activity_20": 9.013601, "activity_30": 9.873922}, "trend_signal": 0, "fair_value": 10.729351, "relative_strength": -21.452585, "rate_of_change": -1.2255593651681977, "market_dynamics": 0.668088, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.787509, "high": 10.68001, "low": 9.442509, "close": 10.13251, "volume": 176275354}, "trend_line": 11.085361, "activity_lines": {"activity_5": 9.953509, "activity_10": 9.456691, "activity_20": 9.103694, "activity_30": 9.806174}, "trend_signal": 0, "fair_value": 10.723068, "relative_strength": -17.535656, "rate_of_change": -0.8696537865798869, "market_dynamics": 0.805948, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.14001, "high": 10.14001, "low": 9.112509, "close": 9.87, "volume": 192387850}, "trend_line": 10.97561, "activity_lines": {"activity_5": 9.984506, "activity_10": 9.589235, "activity_20": 9.191358, "activity_30": 9.727763}, "trend_signal": 0, "fair_value": 10.714182, "relative_strength": -18.574681, "rate_of_change": -0.9900534587912927, "market_dynamics": 0.790985, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.88, "high": 10.08, "low": 8.65, "close": 8.76, "volume": 98709127}, "trend_line": 10.77261, "activity_lines": {"activity_5": 9.570004, "activity_10": 9.500324, "activity_20": 9.179664, "activity_30": 9.584821}, "trend_signal": 0, "fair_value": 10.694036, "relative_strength": -26.554078, "rate_of_change": -1.8495555144543165, "market_dynamics": 0.571992, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.8, "high": 9.22, "low": 8.56, "close": 8.9, "volume": 83746509}, "trend_line": 10.577026, "activity_lines": {"activity_5": 9.282169, "activity_10": 9.434959, "activity_20": 9.180982, "activity_30": 9.464007}, "trend_signal": 0, "fair_value": 10.675729, "relative_strength": -22.70681, "rate_of_change": -1.81556744372998, "market_dynamics": 0.464158, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.09, "high": 10.0, "low": 9.03, "close": 9.53, "volume": 185395452}, "trend_line": 10.378692, "activity_lines": {"activity_5": 9.293501, "activity_10": 9.476413, "activity_20": 9.234863, "activity_30": 9.396457}, "trend_signal": 0, "fair_value": 10.664156, "relative_strength": -17.20493, "rate_of_change": -1.8751395713691248, "market_dynamics": 0.40128, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.65, "high": 9.96, "low": 9.43, "close": 9.94, "volume": 112281703}, "trend_line": 10.191025, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.567503, "activity_20": 9.321767, "activity_30": 9.368155}, "trend_signal": 0, "fair_value": 10.656915, "relative_strength": -20.038506, "rate_of_change": -1.8081950981877042, "market_dynamics": 0.355918, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.97, "high": 11.26, "low": 9.73, "close": 10.97, "volume": 194529376}, "trend_line": 9.986691, "activity_lines": {"activity_5": 9.984, "activity_10": 9.818684, "activity_20": 9.497183, "activity_30": 9.418411}, "trend_signal": 0, "fair_value": 10.660015, "relative_strength": -13.792903, "rate_of_change": -2.005038747329139, "market_dynamics": 0.660463, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.98, "high": 11.01, "low": 8.73, "close": 8.86, "volume": 131011049}, "trend_line": 9.720024, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.645637, "activity_20": 9.460301, "activity_30": 9.345721}, "trend_signal": 0, "fair_value": 10.642367, "relative_strength": -15.958135, "rate_of_change": -2.6702238008565597, "market_dynamics": 0.672944, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.86, "high": 10.47, "low": 8.42, "close": 10.1, "volume": 145202355}, "trend_line": 9.51469, "activity_lines": {"activity_5": 9.884, "activity_10": 9.718046, "activity_20": 9.541896, "activity_30": 9.370236}, "trend_signal": 0, "fair_value": 10.637102, "relative_strength": -9.781342, "rate_of_change": -2.112484495923061, "market_dynamics": 0.702506, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.19, "high": 10.54, "low": 9.92, "close": 10.0, "volume": 56631645}, "trend_line": 9.359773, "activity_lines": {"activity_5": 9.924, "activity_10": 9.774773, "activity_20": 9.606836, "activity_30": 9.401546}, "trend_signal": 1, "fair_value": 10.630976, "relative_strength": -7.742759, "rate_of_change": -1.628187571008612, "market_dynamics": 0.666191, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.87, "high": 12.41, "low": 9.48, "close": 11.13, "volume": 299391926}, "trend_line": 9.235022, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.033636, "activity_20": 9.774133, "activity_30": 9.515754}, "trend_signal": 1, "fair_value": 10.635728, "relative_strength": 2.804452, "rate_of_change": -1.3328421533299988, "market_dynamics": 0.740877, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.25, "high": 11.58, "low": 10.27, "close": 11.4, "volume": 163529154}, "trend_line": 9.241522, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.323455, "activity_20": 9.957609, "activity_30": 9.65543}, "trend_signal": 1, "fair_value": 10.642938, "relative_strength": 6.242136, "rate_of_change": 0.07038423947445996, "market_dynamics": 1.068234, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.58, "high": 12.11, "low": 11.22, "close": 11.98, "volume": 139720257}, "trend_line": 9.351105, "activity_lines": {"activity_5": 11.266, "activity_10": 10.690909, "activity_20": 10.183894, "activity_30": 9.832106}, "trend_signal": 1, "fair_value": 10.655434, "relative_strength": 10.555037, "rate_of_change": 1.1857678854197464, "market_dynamics": 1.263153, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 12.17, "low": 11.22, "close": 11.63, "volume": 100197181}, "trend_line": 9.494171, "activity_lines": {"activity_5": 11.502, "activity_10": 10.936182, "activity_20": 10.361013, "activity_30": 9.979132}, "trend_signal": 1, "fair_value": 10.664458, "relative_strength": 10.632524, "rate_of_change": 1.5299368363417931, "market_dynamics": 1.465643, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.79, "high": 14.06, "low": 11.65, "close": 13.16, "volume": 305935086}, "trend_line": 9.657338, "activity_lines": {"activity_5": 12.146, "activity_10": 11.41, "activity_20": 10.668822, "activity_30": 10.215637}, "trend_signal": 1, "fair_value": 10.687353, "relative_strength": 22.357871, "rate_of_change": 1.7186018663451461, "market_dynamics": 1.542063, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.5, "high": 13.82, "low": 12.55, "close": 12.83, "volume": 153449997}, "trend_line": 9.820754, "activity_lines": {"activity_5": 12.469333, "activity_10": 11.757818, "activity_20": 10.921394, "activity_30": 10.420325}, "trend_signal": 1, "fair_value": 10.706832, "relative_strength": 16.249818, "rate_of_change": 1.6921433214826027, "market_dynamics": 1.600902, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.9, "high": 12.93, "low": 12.09, "close": 12.19, "volume": 71776488}, "trend_line": 9.940837, "activity_lines": {"activity_5": 12.466, "activity_10": 11.936727, "activity_20": 11.092131, "activity_30": 10.573179}, "trend_signal": 1, "fair_value": 10.720193, "relative_strength": 14.283945, "rate_of_change": 1.2227472554551235, "market_dynamics": 1.562398, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.24, "high": 12.31, "low": 11.38, "close": 11.78, "volume": 76108913}, "trend_line": 10.035504, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.018909, "activity_20": 11.207381, "activity_30": 10.691835}, "trend_signal": 1, "fair_value": 10.729656, "relative_strength": 14.578468, "rate_of_change": 0.9523041168464927, "market_dynamics": 1.507531, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.85, "high": 13.03, "low": 11.6, "close": 12.64, "volume": 76565003}, "trend_line": 10.170087, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.204364, "activity_20": 11.395869, "activity_30": 10.859867}, "trend_signal": 1, "fair_value": 10.746562, "relative_strength": 16.675275, "rate_of_change": 1.341068669794771, "market_dynamics": 1.335035, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.84, "high": 12.98, "low": 10.9, "close": 11.54, "volume": 64007755}, "trend_line": 10.258253, "activity_lines": {"activity_5": 12.054, "activity_10": 12.143636, "activity_20": 11.468155, "activity_30": 10.948249}, "trend_signal": 1, "fair_value": 10.753522, "relative_strength": 8.736093, "rate_of_change": 0.8669149044644288, "market_dynamics": 1.023003, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.55, "high": 11.81, "low": 10.99, "close": 11.3, "volume": 65310757}, "trend_line": 10.33067, "activity_lines": {"activity_5": 11.755333, "activity_10": 12.011273, "activity_20": 11.509381, "activity_30": 11.015458}, "trend_signal": 1, "fair_value": 10.758274, "relative_strength": 7.882834, "rate_of_change": 0.7059389157198572, "market_dynamics": 0.648769, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.14, "high": 12.82, "low": 11.07, "close": 11.8, "volume": 106897722}, "trend_line": 10.431003, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.966727, "activity_20": 11.592667, "activity_30": 11.110254}, "trend_signal": 1, "fair_value": 10.767254, "relative_strength": 10.351401, "rate_of_change": 0.9712148389213952, "market_dynamics": 0.531405, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.94, "high": 12.46, "low": 11.78, "close": 12.27, "volume": 92726348}, "trend_line": 10.551502, "activity_lines": {"activity_5": 11.878, "activity_10": 12.000364, "activity_20": 11.711524, "activity_30": 11.228899}, "trend_signal": 1, "fair_value": 10.780098, "relative_strength": 5.036785, "rate_of_change": 1.1552005113985568, "market_dynamics": 0.298639, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.2, "high": 12.21, "low": 11.78, "close": 11.9, "volume": 59098775}, "trend_line": 10.665669, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.961455, "activity_20": 11.778429, "activity_30": 11.315898}, "trend_signal": 1, "fair_value": 10.789589, "relative_strength": 1.125832, "rate_of_change": 1.081997615126265, "market_dynamics": 0.149264, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.91, "high": 12.24, "low": 11.55, "close": 11.56, "volume": 77798409}, "trend_line": 10.779002, "activity_lines": {"activity_5": 11.807333, "activity_10": 11.855818, "activity_20": 11.798667, "activity_30": 11.373597}, "trend_signal": 1, "fair_value": 10.796063, "relative_strength": -1.476305, "rate_of_change": 1.06259626095654, "market_dynamics": 0.020647, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.58, "high": 13.48, "low": 11.34, "close": 12.57, "volume": 216987964}, "trend_line": 10.916502, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.962909, "activity_20": 11.905429, "activity_30": 11.489145}, "trend_signal": 1, "fair_value": 10.810846, "relative_strength": 4.660219, "rate_of_change": 1.2756283002823385, "market_dynamics": -0.062571, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.8, "high": 13.22, "low": 12.16, "close": 12.77, "volume": 176803113}, "trend_line": 11.050918, "activity_lines": {"activity_5": 12.325333, "activity_10": 12.111091, "activity_20": 12.018714, "activity_30": 11.608726}, "trend_signal": 1, "fair_value": 10.827037, "relative_strength": 5.815089, "rate_of_change": 1.231310176098533, "market_dynamics": -0.115183, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.82, "high": 14.56, "low": 12.73, "close": 14.05, "volume": 256769240}, "trend_line": 11.187251, "activity_lines": {"activity_5": 12.937333, "activity_10": 12.481455, "activity_20": 12.245333, "activity_30": 11.802215}, "trend_signal": 1, "fair_value": 10.853455, "relative_strength": 14.599091, "rate_of_change": 1.2336803150652325, "market_dynamics": 0.179277, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.08, "high": 14.21, "low": 13.24, "close": 13.47, "volume": 115817541}, "trend_line": 11.295001, "activity_lines": {"activity_5": 13.237333, "activity_10": 12.705091, "activity_20": 12.392, "activity_30": 11.949489}, "trend_signal": 1, "fair_value": 10.874727, "relative_strength": 11.86548, "rate_of_change": 0.9631499284319209, "market_dynamics": 0.382115, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.51, "high": 14.36, "low": 13.39, "close": 14.05, "volume": 144862510}, "trend_line": 11.436084, "activity_lines": {"activity_5": 13.626, "activity_10": 13.019091, "activity_20": 12.577857, "activity_30": 12.127231}, "trend_signal": 1, "fair_value": 10.900334, "relative_strength": 12.527384, "rate_of_change": 1.2490747012771408, "market_dynamics": 0.529974, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.38, "high": 15.05, "low": 13.64, "close": 14.74, "volume": 148939689}, "trend_line": 11.589667, "activity_lines": {"activity_5": 14.078667, "activity_10": 13.412909, "activity_20": 12.810143, "activity_30": 12.340387}, "trend_signal": 1, "fair_value": 10.931052, "relative_strength": 19.663191, "rate_of_change": 1.3429684496896066, "market_dynamics": 0.857049, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.87, "high": 15.2, "low": 14.06, "close": 14.6, "volume": 193834410}, "trend_line": 11.747333, "activity_lines": {"activity_5": 14.34, "activity_10": 13.718727, "activity_20": 13.011905, "activity_30": 12.534602}, "trend_signal": 1, "fair_value": 10.96017, "relative_strength": 25.002086, "rate_of_change": 1.3604014679627894, "market_dynamics": 1.016108, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.31, "high": 14.43, "low": 12.75, "close": 13.09, "volume": 86886462}, "trend_line": 11.891667, "activity_lines": {"activity_5": 13.976, "activity_10": 13.699091, "activity_20": 13.054619, "activity_30": 12.621226}, "trend_signal": 1, "fair_value": 10.976941, "relative_strength": 16.499615, "rate_of_change": 1.2286533462531506, "market_dynamics": 1.000972, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.07, "high": 14.65, "low": 12.75, "close": 14.55, "volume": 143638932}, "trend_line": 12.08, "activity_lines": {"activity_5": 14.162667, "activity_10": 13.93, "activity_20": 13.231095, "activity_30": 12.792731}, "trend_signal": 1, "fair_value": 11.004855, "relative_strength": 18.58749, "rate_of_change": 1.5837392688510372, "market_dynamics": 1.128777, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9, "high": 16.5, "low": 14.42, "close": 15.45, "volume": 269978870}, "trend_line": 12.277333, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.276364, "activity_20": 13.479381, "activity_30": 13.010151}, "trend_signal": 1, "fair_value": 11.039314, "relative_strength": 26.429822, "rate_of_change": 1.6335513245033146, "market_dynamics": 1.243001, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.45, "high": 16.83, "low": 15.25, "close": 16.5, "volume": 210153103}, "trend_line": 12.496, "activity_lines": {"activity_5": 15.248667, "activity_10": 14.742909, "activity_20": 13.816762, "activity_30": 13.282581}, "trend_signal": 1, "fair_value": 11.081319, "relative_strength": 36.945919, "rate_of_change": 1.7810627112582182, "market_dynamics": 1.311986, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.690001, "high": 19.42, "low": 16.59, "close": 19.08, "volume": 231624725}, "trend_line": 12.766333, "activity_lines": {"activity_5": 16.662667, "activity_10": 15.607091, "activity_20": 14.382381, "activity_30": 13.707355}, "trend_signal": 1, "fair_value": 11.142378, "relative_strength": 58.074301, "rate_of_change": 2.163356274007675, "market_dynamics": 1.794091, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.040001, "high": 22.440001, "low": 18.959999, "close": 20.940001, "volume": 303417518}, "trend_line": 13.169, "activity_lines": {"activity_5": 18.398, "activity_10": 16.694727, "activity_20": 15.092333, "activity_30": 14.234688}, "trend_signal": 1, "fair_value": 11.216602, "relative_strength": 78.669587, "rate_of_change": 3.1541320440254927, "market_dynamics": 1.968708, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.059999, "high": 21.84, "low": 19.209999, "close": 20.540001, "volume": 206163581}, "trend_line": 13.517, "activity_lines": {"activity_5": 19.476667, "activity_10": 17.584364, "activity_20": 15.720572, "activity_30": 14.710237}, "trend_signal": 1, "fair_value": 11.286703, "relative_strength": 61.052293, "rate_of_change": 2.6425696711975015, "market_dynamics": 1.955479, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.52, "high": 21.559999, "low": 19.49, "close": 21.4, "volume": 147569702}, "trend_line": 13.897, "activity_lines": {"activity_5": 20.442667, "activity_10": 18.501818, "activity_20": 16.393095, "activity_30": 15.218817}, "trend_signal": 1, "fair_value": 11.362175, "relative_strength": 64.774062, "rate_of_change": 2.8112746911296944, "market_dynamics": 1.87523, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.42, "high": 21.76, "low": 19.870001, "close": 19.889999, "volume": 164536024}, "trend_line": 14.189, "activity_lines": {"activity_5": 20.508667, "activity_10": 19.011091, "activity_20": 16.874857, "activity_30": 15.605462}, "trend_signal": 1, "fair_value": 11.425344, "relative_strength": 51.628614, "rate_of_change": 2.1011729150176284, "market_dynamics": 1.667832, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.85, "high": 19.85, "low": 17.639999, "close": 18.84, "volume": 138744631}, "trend_line": 14.437, "activity_lines": {"activity_5": 19.998667, "activity_10": 19.235818, "activity_20": 17.215714, "activity_30": 15.905527}, "trend_signal": 1, "fair_value": 11.479864, "relative_strength": 46.539853, "rate_of_change": 1.747832828247229, "market_dynamics": 1.300201, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 19.24, "low": 16.49, "close": 16.52, "volume": 156239761}, "trend_line": 14.588333, "activity_lines": {"activity_5": 18.731333, "activity_10": 18.961636, "activity_20": 17.302095, "activity_30": 16.039914}, "trend_signal": 1, "fair_value": 11.516653, "relative_strength": 23.208683, "rate_of_change": 1.048230241739981, "market_dynamics": 0.80771, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 17.84, "low": 16.469999, "close": 17.09, "volume": 107306671}, "trend_line": 14.770333, "activity_lines": {"activity_5": 17.948667, "activity_10": 18.728727, "activity_20": 17.422524, "activity_30": 16.201312}, "trend_signal": 1, "fair_value": 11.55704, "relative_strength": 26.440678, "rate_of_change": 1.2475722894452737, "market_dynamics": 0.303741, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.08, "high": 19.33, "low": 17.049999, "close": 19.15, "volume": 114027410}, "trend_line": 14.97, "activity_lines": {"activity_5": 18.082667, "activity_10": 18.824182, "activity_20": 17.714429, "activity_30": 16.483871}, "trend_signal": 1, "fair_value": 11.611665, "relative_strength": 38.391482, "rate_of_change": 1.3518110932231506, "market_dynamics": -0.027074, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.299999, "high": 22.620001, "low": 19.059999, "close": 22.360001, "volume": 153779019}, "trend_line": 15.287667, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.436, "activity_20": 18.275905, "activity_30": 16.960645}, "trend_signal": 1, "fair_value": 11.688439, "relative_strength": 54.553055, "rate_of_change": 2.122024048096193, "market_dynamics": -0.022127, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.299999, "high": 24.08, "low": 20.24, "close": 23.780001, "volume": 210269490}, "trend_line": 15.674, "activity_lines": {"activity_5": 21.099334, "activity_10": 20.199455, "activity_20": 18.926, "activity_30": 17.508538}, "trend_signal": 1, "fair_value": 11.774195, "relative_strength": 60.882794, "rate_of_change": 2.5270893197765143, "market_dynamics": 0.295176, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.040001, "high": 26.799999, "low": 24.040001, "close": 24.98, "volume": 127369211}, "trend_line": 16.114, "activity_lines": {"activity_5": 22.832667, "activity_10": 21.095637, "activity_20": 19.637953, "activity_30": 18.108925}, "trend_signal": 1, "fair_value": 11.867193, "relative_strength": 66.35069, "rate_of_change": 2.8071966313640506, "market_dynamics": 0.643605, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.26, "high": 27.9, "low": 25.120001, "close": 27.9, "volume": 91341799}, "trend_line": 16.622667, "activity_lines": {"activity_5": 24.975334, "activity_10": 22.449273, "activity_20": 20.575953, "activity_30": 18.869312}, "trend_signal": 1, "fair_value": 11.979311, "relative_strength": 78.474671, "rate_of_change": 3.1566774233585644, "market_dynamics": 0.977822, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.1, "high": 30.559999, "low": 27.58, "close": 28.860001, "volume": 124147505}, "trend_line": 17.2, "activity_lines": {"activity_5": 26.717334, "activity_10": 23.843637, "activity_20": 21.536667, "activity_30": 19.658817}, "trend_signal": 1, "fair_value": 12.096538, "relative_strength": 70.699815, "rate_of_change": 3.4731670916586332, "market_dynamics": 1.18989, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.74, "high": 31.9, "low": 28.540001, "close": 28.860001, "volume": 112135853}, "trend_line": 17.785334, "activity_lines": {"activity_5": 27.812001, "activity_10": 25.102364, "activity_20": 22.426858, "activity_30": 20.411076}, "trend_signal": 1, "fair_value": 12.212148, "relative_strength": 61.592678, "rate_of_change": 3.403104651162788, "market_dynamics": 1.236645, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.08, "high": 33.200001, "low": 27.4, "close": 32.959999, "volume": 177293170}, "trend_line": 18.490667, "activity_lines": {"activity_5": 29.84, "activity_10": 26.943455, "activity_20": 23.640286, "activity_30": 21.390086}, "trend_signal": 1, "fair_value": 12.354257, "relative_strength": 76.182615, "rate_of_change": 3.9658125059669924, "market_dynamics": 1.453705, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.959999, "high": 42.240002, "low": 32.700001, "close": 40.200001, "volume": 296809135}, "trend_line": 19.421667, "activity_lines": {"activity_5": 33.669334, "activity_10": 29.844182, "activity_20": 25.45581, "activity_30": 22.790688}, "trend_signal": 1, "fair_value": 12.543683, "relative_strength": 96.779428, "rate_of_change": 5.034972508022566, "market_dynamics": 1.662183, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.5, "high": 46.48, "low": 37.5, "close": 42.099998, "volume": 210502555}, "trend_line": 20.428333, "activity_lines": {"activity_5": 37.117333, "activity_10": 32.659818, "activity_20": 27.323191, "activity_30": 24.253807}, "trend_signal": 1, "fair_value": 12.743388, "relative_strength": 105.228351, "rate_of_change": 5.183211101292176, "market_dynamics": 1.798877, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.5, "high": 47.299999, "low": 40.82, "close": 47.099998, "volume": 198272905}, "trend_line": 21.613, "activity_lines": {"activity_5": 41.285332, "activity_10": 35.929818, "activity_20": 29.535571, "activity_30": 25.974559}, "trend_signal": 1, "fair_value": 12.97397, "relative_strength": 112.382749, "rate_of_change": 5.799136914402174, "market_dynamics": 1.951372, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.5, "high": 49.040001, "low": 33.52, "close": 34.419998, "volume": 334808623}, "trend_line": 22.341333, "activity_lines": {"activity_5": 40.010665, "activity_10": 36.386181, "activity_20": 30.389619, "activity_30": 26.800817}, "trend_signal": 1, "fair_value": 13.116943, "relative_strength": 55.01123, "rate_of_change": 3.3698838661916404, "market_dynamics": 1.74622, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.400002, "high": 37.919998, "low": 26.360001, "close": 32.279999, "volume": 354747495}, "trend_line": 22.991667, "activity_lines": {"activity_5": 37.651999, "activity_10": 36.234181, "activity_20": 30.954523, "activity_30": 27.442021}, "trend_signal": 1, "fair_value": 13.243851, "relative_strength": 45.27038, "rate_of_change": 2.9109006163598248, "market_dynamics": 1.408352, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.719999, "high": 33.48, "low": 29.26, "close": 33.299999, "volume": 169614757}, "trend_line": 23.633333, "activity_lines": {"activity_5": 35.678665, "activity_10": 36.11309, "activity_20": 31.553714, "activity_30": 28.107075}, "trend_signal": 1, "fair_value": 13.375799, "relative_strength": 57.596366, "rate_of_change": 2.790863315826559, "market_dynamics": 0.946698, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.98, "high": 33.740002, "low": 30.1, "close": 31.1, "volume": 112214719}, "trend_line": 24.221, "activity_lines": {"activity_5": 33.431999, "activity_10": 35.440726, "activity_20": 31.884523, "activity_30": 28.588795}, "trend_signal": 1, "fair_value": 13.491644, "relative_strength": 41.563824, "rate_of_change": 2.4866022917715402, "market_dynamics": 0.344926, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.98, "high": 31.42, "low": 28.440001, "close": 30.620001, "volume": 84914606}, "trend_line": 24.773333, "activity_lines": {"activity_5": 31.758667, "activity_10": 34.622908, "activity_20": 32.119333, "activity_30": 29.001634}, "trend_signal": 1, "fair_value": 13.602867, "relative_strength": 37.704035, "rate_of_change": 2.280388918706911, "market_dynamics": -0.101673, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.74, "high": 34.959999, "low": 29.440001, "close": 32.700001, "volume": 165174431}, "trend_line": 25.372, "activity_lines": {"activity_5": 31.877334, "activity_10": 34.151272, "activity_20": 32.508333, "activity_30": 29.513032}, "trend_signal": 1, "fair_value": 13.726074, "relative_strength": 48.541943, "rate_of_change": 2.416578342526615, "market_dynamics": -0.399964, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.82, "high": 34.98, "low": 30.719999, "close": 33.52, "volume": 155155922}, "trend_line": 26.002667, "activity_lines": {"activity_5": 32.384, "activity_10": 33.758909, "activity_20": 32.914428, "activity_30": 30.03871}, "trend_signal": 1, "fair_value": 13.852958, "relative_strength": 46.976779, "rate_of_change": 2.4856810657417587, "market_dynamics": -0.571481, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.0, "high": 36.639999, "low": 32.060001, "close": 36.099998, "volume": 158136931}, "trend_line": 26.769667, "activity_lines": {"activity_5": 33.668, "activity_10": 33.825454, "activity_20": 33.496333, "activity_30": 30.69015}, "trend_signal": 1, "fair_value": 14.059945, "relative_strength": 43.341391, "rate_of_change": 2.9496974291137117, "market_dynamics": -0.567122, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.759998, "high": 36.919998, "low": 35.0, "close": 36.400002, "volume": 143904578}, "trend_line": 27.498, "activity_lines": {"activity_5": 34.865334, "activity_10": 34.021091, "activity_20": 34.013571, "activity_30": 31.311462}, "trend_signal": 1, "fair_value": 14.264029, "relative_strength": 37.559148, "rate_of_change": 2.7207398582881246, "market_dynamics": -0.499434, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.860001, "high": 36.52, "low": 31.48, "close": 33.02, "volume": 90773531}, "trend_line": 28.083667, "activity_lines": {"activity_5": 34.582667, "activity_10": 33.705818, "activity_20": 34.116952, "activity_30": 31.66772}, "trend_signal": 1, "fair_value": 14.440061, "relative_strength": 24.980692, "rate_of_change": 2.1298530802240063, "market_dynamics": -0.587315, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.200001, "high": 36.259998, "low": 32.119999, "close": 35.68, "volume": 98595088}, "trend_line": 28.723, "activity_lines": {"activity_5": 35.026667, "activity_10": 34.130182, "activity_20": 34.407619, "activity_30": 32.157806}, "trend_signal": 1, "fair_value": 14.642144, "relative_strength": 33.058296, "rate_of_change": 2.2765296284135568, "market_dynamics": -0.631171, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 40.939999, "low": 35.060001, "close": 40.400002, "volume": 150442818}, "trend_line": 29.433667, "activity_lines": {"activity_5": 36.845334, "activity_10": 35.389819, "activity_20": 35.084381, "activity_30": 32.911161}, "trend_signal": 1, "fair_value": 14.876426, "relative_strength": 42.566672, "rate_of_change": 2.4742088221982415, "market_dynamics": -0.612429, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.939999, "high": 44.299999, "low": 38.400002, "close": 43.5, "volume": 156332632}, "trend_line": 30.185667, "activity_lines": {"activity_5": 39.238667, "activity_10": 37.065455, "activity_20": 35.977238, "activity_30": 33.818667}, "trend_signal": 1, "fair_value": 15.129811, "relative_strength": 58.182938, "rate_of_change": 2.554897424096015, "market_dynamics": -0.509303, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.5, "high": 43.900002, "low": 39.540001, "close": 43.900002, "volume": 106984376}, "trend_line": 30.964333, "activity_lines": {"activity_5": 41.272001, "activity_10": 38.628364, "activity_20": 36.82, "activity_30": 34.703463}, "trend_signal": 1, "fair_value": 15.385759, "relative_strength": 63.031225, "rate_of_change": 2.5795885179545683, "market_dynamics": -0.321386, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.900002, "high": 48.080002, "low": 44.48, "close": 47.240002, "volume": 55344502}, "trend_line": 31.825667, "activity_lines": {"activity_5": 43.918668, "activity_10": 40.565819, "activity_20": 37.904667, "activity_30": 35.753506}, "trend_signal": 1, "fair_value": 15.658022, "relative_strength": 73.618299, "rate_of_change": 2.7816972514796277, "market_dynamics": 0.070202, "expectation": {"probability": 54.9012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6a37a61-48b5-4117-91c4-8d75bc1526fc/", "share_image": "https://sharemaestro.com/terminal/e6a37a61-48b5-4117-91c4-8d75bc1526fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}