{"ticker": {"uuid": "e6a49482-beec-46ae-83e8-a6c8763e6a40", "symbol": "EWQ", "name": "iShares MSCI France ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWQ rose 2.46%, moving from 777.83 to 797.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.60 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 33.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "797.00"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 785.0, "high": 800.0, "low": 785.0, "close": 797.0, "volume": 1698}, "trend_line": 794.978239, "activity_lines": {"activity_5": 785.542672, "activity_10": 786.076005, "activity_20": 785.248767, "activity_30": 789.394052}, "trend_signal": 0, "fair_value": 733.734148, "relative_strength": -7.597156, "rate_of_change": -0.13358710598518567, "market_dynamics": -0.085041, "expectation": {"probability": 33.1117, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 653.847534, "high": 653.847534, "low": 627.772034, "close": 634.466248, "volume": 353}, "trend_line": 670.601446, "activity_lines": {"activity_5": 660.02207, "activity_10": 677.529245, "activity_20": 679.619481, "activity_30": 677.604847}, "trend_signal": 0, "fair_value": 681.369441, "relative_strength": -7.644654, "rate_of_change": 0.18575782864890145, "market_dynamics": -0.817579, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 635.785278, "high": 642.757202, "low": 635.785278, "close": 642.757202, "volume": 298558}, "trend_line": 671.111068, "activity_lines": {"activity_5": 650.309383, "activity_10": 669.698461, "activity_20": 675.9898, "activity_30": 675.808444}, "trend_signal": 0, "fair_value": 681.586274, "relative_strength": -6.890793, "rate_of_change": 0.07599476604767652, "market_dynamics": -1.030222, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 642.757202, "high": 642.757202, "low": 642.757202, "close": 642.757202, "volume": 0}, "trend_line": 671.37641, "activity_lines": {"activity_5": 645.026701, "activity_10": 662.589607, "activity_20": 672.576507, "activity_30": 673.979163}, "trend_signal": 0, "fair_value": 681.853842, "relative_strength": -4.237766, "rate_of_change": 0.03953771777161611, "market_dynamics": -1.233334, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 633.345642, "high": 643.10437, "low": 633.345642, "close": 643.10437, "volume": 183}, "trend_line": 671.653324, "activity_lines": {"activity_5": 642.50682, "activity_10": 656.451303, "activity_20": 669.465538, "activity_30": 672.15516}, "trend_signal": 0, "fair_value": 681.978134, "relative_strength": -4.452837, "rate_of_change": 0.041245714903809835, "market_dynamics": -1.265719, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 643.10437, "high": 643.10437, "low": 628.823242, "close": 628.823242, "volume": 1781}, "trend_line": 671.454201, "activity_lines": {"activity_5": 637.652397, "activity_10": 648.846262, "activity_20": 665.224337, "activity_30": 669.391929}, "trend_signal": 0, "fair_value": 681.97229, "relative_strength": -7.101434, "rate_of_change": -0.029646693150287447, "market_dynamics": -1.251122, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 633.722492, "high": 656.859802, "low": 630.945629, "close": 656.859802, "volume": 17149}, "trend_line": 671.274298, "activity_lines": {"activity_5": 643.81178, "activity_10": 647.800306, "activity_20": 663.907393, "activity_30": 668.450355}, "trend_signal": 0, "fair_value": 682.134147, "relative_strength": -2.676856, "rate_of_change": -0.026793041093798663, "market_dynamics": -1.283635, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 656.859802, "high": 656.859802, "low": 653.557251, "close": 653.557251, "volume": 423}, "trend_line": 671.390419, "activity_lines": {"activity_5": 647.377409, "activity_10": 647.105658, "activity_20": 662.360202, "activity_30": 667.307319}, "trend_signal": 0, "fair_value": 682.294129, "relative_strength": -2.895386, "rate_of_change": 0.017298591700275007, "market_dynamics": -1.218103, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 653.557251, "high": 653.557251, "low": 653.557251, "close": 653.557251, "volume": 0}, "trend_line": 671.809965, "activity_lines": {"activity_5": 650.223035, "activity_10": 647.422829, "activity_20": 660.856326, "activity_30": 666.156792}, "trend_signal": 0, "fair_value": 682.531354, "relative_strength": -4.931069, "rate_of_change": 0.06248912527303761, "market_dynamics": -1.145446, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 653.557251, "high": 653.557251, "low": 640.912598, "close": 640.912598, "volume": 50}, "trend_line": 671.151312, "activity_lines": {"activity_5": 648.133773, "activity_10": 645.966538, "activity_20": 658.163211, "activity_30": 664.163414}, "trend_signal": 0, "fair_value": 682.587886, "relative_strength": -4.839215, "rate_of_change": -0.09804156447725096, "market_dynamics": -1.078247, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 640.912598, "high": 644.631653, "low": 640.912598, "close": 644.631653, "volume": 201}, "trend_line": 669.956289, "activity_lines": {"activity_5": 647.430314, "activity_10": 645.887881, "activity_20": 655.975834, "activity_30": 662.452468}, "trend_signal": 0, "fair_value": 682.648266, "relative_strength": -2.774682, "rate_of_change": -0.17805567517090573, "market_dynamics": -1.075567, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 644.631653, "high": 644.631653, "low": 630.38031, "close": 630.38031, "volume": 19732}, "trend_line": 668.490596, "activity_lines": {"activity_5": 640.922514, "activity_10": 643.385631, "activity_20": 652.493938, "activity_30": 659.899179}, "trend_signal": 0, "fair_value": 682.589772, "relative_strength": -4.654979, "rate_of_change": -0.21877442216233717, "market_dynamics": -1.102132, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 630.38031, "high": 630.38031, "low": 630.38031, "close": 630.38031, "volume": 0}, "trend_line": 666.563324, "activity_lines": {"activity_5": 636.180013, "activity_10": 640.957672, "activity_20": 649.217748, "activity_30": 657.440451}, "trend_signal": 0, "fair_value": 682.531279, "relative_strength": -4.51275, "rate_of_change": -0.2883020361890052, "market_dynamics": -1.158185, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 630.38031, "high": 630.38031, "low": 630.38031, "close": 630.38031, "volume": 0}, "trend_line": 664.265928, "activity_lines": {"activity_5": 632.982642, "activity_10": 638.754746, "activity_20": 646.189573, "activity_30": 655.106063}, "trend_signal": 0, "fair_value": 682.577169, "relative_strength": -4.330344, "rate_of_change": -0.3446628275635422, "market_dynamics": -1.164968, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 630.38031, "high": 630.38031, "low": 630.38031, "close": 630.38031, "volume": 0}, "trend_line": 662.232672, "activity_lines": {"activity_5": 631.3304, "activity_10": 636.776855, "activity_20": 643.457996, "activity_30": 652.919894}, "trend_signal": 0, "fair_value": 682.632548, "relative_strength": -3.093562, "rate_of_change": -0.306090665544425, "market_dynamics": -1.051696, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.38031, "high": 630.38031, "low": 625.996765, "close": 625.996765, "volume": 98}, "trend_line": 660.359696, "activity_lines": {"activity_5": 628.919128, "activity_10": 634.233303, "activity_20": 640.665437, "activity_30": 650.582094}, "trend_signal": 0, "fair_value": 682.76421, "relative_strength": -1.551449, "rate_of_change": -0.2828274833290005, "market_dynamics": -0.864286, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 625.996765, "high": 625.996765, "low": 617.547197, "close": 618.667847, "volume": 1443}, "trend_line": 658.496653, "activity_lines": {"activity_5": 625.30721, "activity_10": 630.40861, "activity_20": 637.571126, "activity_30": 647.892297}, "trend_signal": 0, "fair_value": 682.87388, "relative_strength": -3.174164, "rate_of_change": -0.2821254857443553, "market_dynamics": -0.746917, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 616.813293, "high": 616.813293, "low": 616.813293, "close": 616.813293, "volume": 25}, "trend_line": 656.968656, "activity_lines": {"activity_5": 621.857939, "activity_10": 626.941125, "activity_20": 634.731331, "activity_30": 645.203048}, "trend_signal": 0, "fair_value": 682.971662, "relative_strength": -1.958677, "rate_of_change": -0.2320432447209458, "market_dynamics": -0.670997, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 616.813293, "high": 633.821655, "low": 587.675978, "close": 633.821655, "volume": 563}, "trend_line": 656.205709, "activity_lines": {"activity_5": 624.982589, "activity_10": 627.234142, "activity_20": 633.951352, "activity_30": 643.709693}, "trend_signal": 0, "fair_value": 683.178472, "relative_strength": 3.10485, "rate_of_change": -0.1161314155602659, "market_dynamics": -0.535497, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 633.821655, "high": 633.821655, "low": 633.821655, "close": 633.821655, "volume": 0}, "trend_line": 654.908545, "activity_lines": {"activity_5": 627.877816, "activity_10": 627.885987, "activity_20": 633.403, "activity_30": 642.265561}, "trend_signal": 0, "fair_value": 683.249585, "relative_strength": 3.581973, "rate_of_change": -0.19767642710343328, "market_dynamics": -0.400948, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 633.821655, "high": 633.821655, "low": 633.821655, "close": 633.821655, "volume": 0}, "trend_line": 654.108946, "activity_lines": {"activity_5": 630.54362, "activity_10": 628.666759, "activity_20": 633.072125, "activity_30": 640.905116}, "trend_signal": 0, "fair_value": 683.320698, "relative_strength": 5.777555, "rate_of_change": -0.12209323058993793, "market_dynamics": -0.253458, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 633.821655, "high": 633.821655, "low": 605.953735, "close": 605.953735, "volume": 1344}, "trend_line": 651.854785, "activity_lines": {"activity_5": 623.398458, "activity_10": 624.577182, "activity_20": 630.182524, "activity_30": 637.798328}, "trend_signal": 0, "fair_value": 683.535491, "relative_strength": -0.346802, "rate_of_change": -0.34461552831291714, "market_dynamics": -0.281846, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 610.912476, "high": 610.912476, "low": 610.912476, "close": 610.912476, "volume": 192}, "trend_line": 649.469755, "activity_lines": {"activity_5": 618.753817, "activity_10": 621.833313, "activity_20": 627.900958, "activity_30": 635.156889}, "trend_signal": 0, "fair_value": 683.592601, "relative_strength": -4.061419, "rate_of_change": -0.36588363771848803, "market_dynamics": -0.485135, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 610.912476, "high": 610.912476, "low": 610.912476, "close": 610.912476, "volume": 0}, "trend_line": 646.744647, "activity_lines": {"activity_5": 614.502564, "activity_10": 619.443405, "activity_20": 625.771033, "activity_30": 632.669323}, "trend_signal": 0, "fair_value": 683.413996, "relative_strength": -4.108678, "rate_of_change": -0.41958966972988254, "market_dynamics": -0.704146, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 610.912476, "high": 610.912476, "low": 610.912476, "close": 610.912476, "volume": 0}, "trend_line": 643.600224, "activity_lines": {"activity_5": 611.778589, "activity_10": 617.407457, "activity_20": 623.79275, "activity_30": 630.35757}, "trend_signal": 0, "fair_value": 683.189273, "relative_strength": -6.623071, "rate_of_change": -0.4861923503481214, "market_dynamics": -0.870309, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.912476, "high": 610.912476, "low": 610.912476, "close": 610.912476, "volume": 0}, "trend_line": 640.32373, "activity_lines": {"activity_5": 610.581893, "activity_10": 615.725471, "activity_20": 621.967762, "activity_30": 628.248683}, "trend_signal": 0, "fair_value": 682.885155, "relative_strength": -6.962433, "rate_of_change": -0.5090883871414051, "market_dynamics": -0.788119, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 669.028442, "high": 669.028442, "low": 641.06134, "close": 641.06134, "volume": 183}, "trend_line": 638.052199, "activity_lines": {"activity_5": 620.962097, "activity_10": 619.799355, "activity_20": 623.099383, "activity_30": 628.29627}, "trend_signal": 0, "fair_value": 682.761014, "relative_strength": -4.041309, "rate_of_change": -0.35474727759972, "market_dynamics": -0.317151, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 641.06134, "high": 646.912598, "low": 641.06134, "close": 646.912598, "volume": 245}, "trend_line": 635.97571, "activity_lines": {"activity_5": 630.952214, "activity_10": 624.529951, "activity_20": 624.863498, "activity_30": 628.867909}, "trend_signal": 0, "fair_value": 682.694625, "relative_strength": -3.938452, "rate_of_change": -0.3254418687459024, "market_dynamics": 0.188696, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 646.912598, "high": 646.912598, "low": 646.912598, "close": 646.912598, "volume": 0}, "trend_line": 634.790684, "activity_lines": {"activity_5": 638.542322, "activity_10": 628.713286, "activity_20": 626.659254, "activity_30": 629.573515}, "trend_signal": 0, "fair_value": 682.63986, "relative_strength": -8.252788, "rate_of_change": -0.18633195912466427, "market_dynamics": 0.706055, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 646.912598, "high": 714.815054, "low": 646.912598, "close": 660.158997, "volume": 157}, "trend_line": 634.146255, "activity_lines": {"activity_5": 648.147888, "activity_10": 635.06704, "activity_20": 629.748213, "activity_30": 631.21018}, "trend_signal": 0, "fair_value": 682.726958, "relative_strength": -6.479265, "rate_of_change": -0.10151834553388928, "market_dynamics": 1.185153, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 660.158997, "high": 660.158997, "low": 660.158997, "close": 660.158997, "volume": 0}, "trend_line": 634.356637, "activity_lines": {"activity_5": 654.470354, "activity_10": 640.941934, "activity_20": 632.745523, "activity_30": 632.888422}, "trend_signal": 0, "fair_value": 682.814055, "relative_strength": -6.34607, "rate_of_change": 0.03317562760028937, "market_dynamics": 1.242192, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 653.809387, "high": 653.809387, "low": 589.172485, "close": 589.172485, "volume": 226}, "trend_line": 632.846845, "activity_lines": {"activity_5": 633.847547, "activity_10": 633.431328, "activity_20": 628.908272, "activity_30": 629.973315}, "trend_signal": 0, "fair_value": 682.324049, "relative_strength": -14.334738, "rate_of_change": -0.23800365786981553, "market_dynamics": 0.884107, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 589.172485, "high": 589.172485, "low": 589.172485, "close": 589.172485, "volume": 0}, "trend_line": 631.060687, "activity_lines": {"activity_5": 616.683997, "activity_10": 626.225836, "activity_20": 625.26725, "activity_30": 627.155614}, "trend_signal": 0, "fair_value": 681.842205, "relative_strength": -13.145047, "rate_of_change": -0.2822417483964861, "market_dynamics": 0.453817, "expectation": {"probability": 40.2079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 589.172485, "high": 589.172485, "low": 589.172485, "close": 589.172485, "volume": 0}, "trend_line": 629.27453, "activity_lines": {"activity_5": 603.369787, "activity_10": 619.415616, "activity_20": 621.822455, "activity_30": 624.45315}, "trend_signal": 0, "fair_value": 681.360361, "relative_strength": -12.64406, "rate_of_change": -0.2830404486914272, "market_dynamics": -0.022817, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 589.172485, "high": 652.817261, "low": 589.172485, "close": 652.817261, "volume": 109}, "trend_line": 629.598293, "activity_lines": {"activity_5": 615.119844, "activity_10": 624.572447, "activity_20": 624.635295, "activity_30": 625.972036}, "trend_signal": 0, "fair_value": 681.286496, "relative_strength": -5.435536, "rate_of_change": 0.051450199327149844, "market_dynamics": -0.198732, "expectation": {"probability": 40.6839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 652.817261, "high": 658.918823, "low": 615.116577, "close": 658.918823, "volume": 497}, "trend_line": 630.601479, "activity_lines": {"activity_5": 629.393205, "activity_10": 630.076747, "activity_20": 627.922394, "activity_30": 627.863683}, "trend_signal": 0, "fair_value": 681.213776, "relative_strength": -6.558895, "rate_of_change": 0.15933747139305346, "market_dynamics": 0.109933, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 658.918823, "high": 658.918823, "low": 658.125122, "close": 658.125122, "volume": 35}, "trend_line": 630.643656, "activity_lines": {"activity_5": 643.484676, "activity_10": 634.563895, "activity_20": 630.97713, "activity_30": 629.639402}, "trend_signal": 0, "fair_value": 681.142296, "relative_strength": -4.951849, "rate_of_change": 0.006688376320779956, "market_dynamics": 0.461207, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 658.125122, "high": 658.125122, "low": 658.125122, "close": 658.125122, "volume": 0}, "trend_line": 630.795919, "activity_lines": {"activity_5": 652.979305, "activity_10": 638.740792, "activity_20": 633.843974, "activity_30": 631.412399}, "trend_signal": 1, "fair_value": 681.070816, "relative_strength": -4.449836, "rate_of_change": 0.024144062744692347, "market_dynamics": 0.826717, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 658.125122, "high": 670.179504, "low": 658.125122, "close": 670.179504, "volume": 61}, "trend_line": 631.349994, "activity_lines": {"activity_5": 661.895219, "activity_10": 644.905532, "activity_20": 637.662132, "activity_30": 633.953276}, "trend_signal": 1, "fair_value": 680.871715, "relative_strength": -1.735775, "rate_of_change": 0.08783744208085335, "market_dynamics": 0.923869, "expectation": {"probability": 36.972, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 670.179504, "high": 680.695923, "low": 670.179504, "close": 680.695923, "volume": 120}, "trend_line": 632.676105, "activity_lines": {"activity_5": 668.916138, "activity_10": 652.559313, "activity_20": 642.308721, "activity_30": 637.136884}, "trend_signal": 1, "fair_value": 680.66017, "relative_strength": 1.820883, "rate_of_change": 0.2100437178431285, "market_dynamics": 0.932241, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 680.695923, "high": 680.695923, "low": 680.695923, "close": 680.695923, "volume": 0}, "trend_line": 633.878247, "activity_lines": {"activity_5": 674.078479, "activity_10": 659.839695, "activity_20": 646.7321, "activity_30": 640.234937}, "trend_signal": 1, "fair_value": 680.284167, "relative_strength": 2.941504, "rate_of_change": 0.19000907265179245, "market_dynamics": 0.902216, "expectation": {"probability": 35.2831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 682.084839, "high": 682.084839, "low": 682.084839, "close": 682.084839, "volume": 52}, "trend_line": 635.601731, "activity_lines": {"activity_5": 678.251986, "activity_10": 666.999209, "activity_20": 651.064545, "activity_30": 643.34504}, "trend_signal": 1, "fair_value": 680.056215, "relative_strength": 0.91365, "rate_of_change": 0.27189511679203987, "market_dynamics": 0.892792, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 682.084839, "high": 689.029724, "low": 682.084839, "close": 687.144714, "volume": 32}, "trend_line": 637.493878, "activity_lines": {"activity_5": 682.514803, "activity_10": 673.389384, "activity_20": 655.516354, "activity_30": 646.670393}, "trend_signal": 1, "fair_value": 679.95321, "relative_strength": 1.028886, "rate_of_change": 0.29769380851482025, "market_dynamics": 0.859204, "expectation": {"probability": 35.549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 684.218018, "high": 684.218018, "low": 684.218018, "close": 684.218018, "volume": 59}, "trend_line": 639.288468, "activity_lines": {"activity_5": 683.867415, "activity_10": 677.46612, "activity_20": 659.326419, "activity_30": 649.684854}, "trend_signal": 1, "fair_value": 679.828977, "relative_strength": -0.64089, "rate_of_change": 0.28150701707600884, "market_dynamics": 0.7737, "expectation": {"probability": 35.4338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 683.57312, "high": 683.57312, "low": 683.57312, "close": 683.57312, "volume": 7}, "trend_line": 641.061562, "activity_lines": {"activity_5": 684.069161, "activity_10": 679.697501, "activity_20": 662.725991, "activity_30": 652.541928}, "trend_signal": 1, "fair_value": 679.654859, "relative_strength": -1.815015, "rate_of_change": 0.2773542913337856, "market_dynamics": 0.739799, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 683.57312, "high": 683.57312, "low": 659.891113, "close": 659.891113, "volume": 192}, "trend_line": 642.191374, "activity_lines": {"activity_5": 676.185091, "activity_10": 677.063865, "activity_20": 663.524132, "activity_30": 653.756738}, "trend_signal": 1, "fair_value": 679.328934, "relative_strength": -2.493961, "rate_of_change": 0.17624079604386192, "market_dynamics": 0.821315, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 659.891113, "high": 659.891113, "low": 659.891113, "close": 659.891113, "volume": 0}, "trend_line": 643.565483, "activity_lines": {"activity_5": 669.688008, "activity_10": 674.412551, "activity_20": 664.08904, "activity_30": 654.898657}, "trend_signal": 1, "fair_value": 679.003008, "relative_strength": -1.075159, "rate_of_change": 0.21397188682885918, "market_dynamics": 0.769216, "expectation": {"probability": 35.7649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 659.891113, "high": 691.510068, "low": 659.891113, "close": 690.517944, "volume": 137}, "trend_line": 646.022304, "activity_lines": {"activity_5": 674.879451, "activity_10": 677.297643, "activity_20": 667.481124, "activity_30": 657.927848}, "trend_signal": 1, "fair_value": 678.704963, "relative_strength": 0.137703, "rate_of_change": 0.3817515178948761, "market_dynamics": 0.905305, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 687.343131, "high": 687.343131, "low": 684.36676, "close": 684.36676, "volume": 555}, "trend_line": 647.707141, "activity_lines": {"activity_5": 677.795617, "activity_10": 678.475377, "activity_20": 670.079737, "activity_30": 660.401684}, "trend_signal": 1, "fair_value": 678.367487, "relative_strength": 0.610275, "rate_of_change": 0.26080167659350906, "market_dynamics": 0.973073, "expectation": {"probability": 33.5152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.36676, "high": 702.919495, "low": 684.36676, "close": 702.919495, "volume": 1679}, "trend_line": 650.010402, "activity_lines": {"activity_5": 686.886112, "activity_10": 682.768386, "activity_20": 674.266923, "activity_30": 663.963771}, "trend_signal": 1, "fair_value": 678.085915, "relative_strength": 2.414838, "rate_of_change": 0.35560222424659366, "market_dynamics": 0.998315, "expectation": {"probability": 33.0765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 702.919495, "high": 702.919495, "low": 702.919495, "close": 702.919495, "volume": 0}, "trend_line": 652.313664, "activity_lines": {"activity_5": 694.686849, "activity_10": 686.65733, "activity_20": 678.250488, "activity_30": 667.377261}, "trend_signal": 1, "fair_value": 677.804342, "relative_strength": 2.715048, "rate_of_change": 0.35434232943244776, "market_dynamics": 1.048074, "expectation": {"probability": 35.7011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 702.919495, "high": 702.919495, "low": 702.919495, "close": 702.919495, "volume": 0}, "trend_line": 655.545856, "activity_lines": {"activity_5": 699.619027, "activity_10": 690.142209, "activity_20": 682.030432, "activity_30": 670.642153}, "trend_signal": 1, "fair_value": 677.461074, "relative_strength": 6.718712, "rate_of_change": 0.49549659594436163, "market_dynamics": 0.896474, "expectation": {"probability": 34.298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 702.919495, "high": 702.919495, "low": 691.619202, "close": 692.135132, "volume": 1061}, "trend_line": 658.253278, "activity_lines": {"activity_5": 698.087858, "activity_10": 691.287482, "activity_20": 684.241641, "activity_30": 673.002752}, "trend_signal": 1, "fair_value": 676.961543, "relative_strength": 5.482336, "rate_of_change": 0.41300268703095355, "market_dynamics": 0.778497, "expectation": {"probability": 31.1045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 692.135132, "high": 692.135132, "low": 692.135132, "close": 692.135132, "volume": 0}, "trend_line": 660.9607, "activity_lines": {"activity_5": 696.448877, "activity_10": 692.342021, "activity_20": 685.962551, "activity_30": 675.188678}, "trend_signal": 1, "fair_value": 676.478063, "relative_strength": 9.613803, "rate_of_change": 0.4113039904983126, "market_dynamics": 0.414258, "expectation": {"probability": 32.6034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 692.135132, "high": 726.194336, "low": 692.135132, "close": 726.194336, "volume": 819}, "trend_line": 664.803428, "activity_lines": {"activity_5": 705.645073, "activity_10": 699.445195, "activity_20": 690.436897, "activity_30": 679.397299}, "trend_signal": 1, "fair_value": 676.14409, "relative_strength": 16.259128, "rate_of_change": 0.5813852472620655, "market_dynamics": 0.461825, "expectation": {"probability": 30.3173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 707.319214, "high": 707.319214, "low": 703.544189, "close": 703.544189, "volume": 145}, "trend_line": 667.891152, "activity_lines": {"activity_5": 705.739563, "activity_10": 701.655229, "activity_20": 692.404672, "activity_30": 681.896703}, "trend_signal": 1, "fair_value": 675.664924, "relative_strength": 11.197812, "rate_of_change": 0.4644566904970863, "market_dynamics": 0.316063, "expectation": {"probability": 30.8284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 703.544189, "high": 703.544189, "low": 687.867917, "close": 697.782349, "volume": 768}, "trend_line": 669.781852, "activity_lines": {"activity_5": 703.871794, "activity_10": 702.023964, "activity_20": 693.611198, "activity_30": 683.825168}, "trend_signal": 1, "fair_value": 675.370863, "relative_strength": 10.79044, "rate_of_change": 0.2830850497627081, "market_dynamics": 0.241894, "expectation": {"probability": 30.8284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 702.352074, "high": 705.600586, "low": 698.279053, "close": 705.600586, "volume": 1250}, "trend_line": 671.738119, "activity_lines": {"activity_5": 704.95258, "activity_10": 703.125264, "activity_20": 695.373474, "activity_30": 686.136054}, "trend_signal": 1, "fair_value": 675.126918, "relative_strength": 11.934826, "rate_of_change": 0.29207524721049405, "market_dynamics": 0.416529, "expectation": {"probability": 31.475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 701.358704, "high": 701.358704, "low": 679.503296, "close": 699.669861, "volume": 748}, "trend_line": 673.496694, "activity_lines": {"activity_5": 703.158761, "activity_10": 702.874021, "activity_20": 696.344846, "activity_30": 687.938102}, "trend_signal": 1, "fair_value": 674.92682, "relative_strength": 5.615188, "rate_of_change": 0.26179473075281356, "market_dynamics": 0.173485, "expectation": {"probability": 32.3754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 699.669861, "high": 699.669861, "low": 699.669861, "close": 699.669861, "volume": 0}, "trend_line": 674.813723, "activity_lines": {"activity_5": 700.862626, "activity_10": 702.34454, "activity_20": 697.175787, "activity_30": 689.626693}, "trend_signal": 1, "fair_value": 674.726722, "relative_strength": 7.974119, "rate_of_change": 0.19555092277853617, "market_dynamics": 0.094828, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.669861, "high": 699.669861, "low": 699.669861, "close": 699.669861, "volume": 0}, "trend_line": 676.130752, "activity_lines": {"activity_5": 700.33479, "activity_10": 701.874143, "activity_20": 697.916376, "activity_30": 691.230315}, "trend_signal": 1, "fair_value": 674.526623, "relative_strength": 9.494196, "rate_of_change": 0.1951692674750255, "market_dynamics": -0.031645, "expectation": {"probability": 33.5781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.669861, "high": 699.669861, "low": 699.669861, "close": 699.669861, "volume": 0}, "trend_line": 679.813997, "activity_lines": {"activity_5": 700.065243, "activity_10": 701.462831, "activity_20": 698.566614, "activity_30": 692.748967}, "trend_signal": 1, "fair_value": 674.104929, "relative_strength": 10.436731, "rate_of_change": 0.5447533615509833, "market_dynamics": -0.345347, "expectation": {"probability": 32.0692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.669861, "high": 715.266667, "low": 699.669861, "close": 710.249878, "volume": 72}, "trend_line": 683.849911, "activity_lines": {"activity_5": 703.196533, "activity_10": 703.034242, "activity_20": 700.140733, "activity_30": 694.712572}, "trend_signal": 1, "fair_value": 673.713574, "relative_strength": 10.17311, "rate_of_change": 0.5936791560353895, "market_dynamics": -0.402391, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 724.604858, "high": 724.604858, "low": 712.286359, "close": 712.892334, "volume": 14205}, "trend_line": 687.973905, "activity_lines": {"activity_5": 706.89869, "activity_10": 704.756741, "activity_20": 701.856491, "activity_30": 696.586277}, "trend_signal": 1, "fair_value": 673.472876, "relative_strength": 8.244457, "rate_of_change": 0.6030554268800549, "market_dynamics": -0.290555, "expectation": {"probability": 34.3489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 732.830404, "high": 752.023438, "low": 730.16803, "close": 752.023438, "volume": 44}, "trend_line": 691.280778, "activity_lines": {"activity_5": 722.76305, "activity_10": 713.216582, "activity_20": 707.162476, "activity_30": 700.718505}, "trend_signal": 1, "fair_value": 673.364621, "relative_strength": 15.050498, "rate_of_change": 0.48066837651351174, "market_dynamics": 0.014016, "expectation": {"probability": 31.8053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 765.931375, "high": 781.627563, "low": 765.931375, "close": 781.627563, "volume": 27080}, "trend_line": 695.371069, "activity_lines": {"activity_5": 745.005212, "activity_10": 726.589371, "activity_20": 714.961947, "activity_30": 706.54733}, "trend_signal": 1, "fair_value": 673.454368, "relative_strength": 20.333344, "rate_of_change": 0.5916974882238052, "market_dynamics": 0.596798, "expectation": {"probability": 33.0895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 781.627563, "high": 781.627563, "low": 781.627563, "close": 781.627563, "volume": 0}, "trend_line": 699.487817, "activity_lines": {"activity_5": 761.783528, "activity_10": 738.542463, "activity_20": 722.181721, "activity_30": 712.112265}, "trend_signal": 1, "fair_value": 673.565072, "relative_strength": 24.004198, "rate_of_change": 0.5920217540715539, "market_dynamics": 0.959602, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 785.799916, "high": 785.799916, "low": 784.876038, "close": 784.905762, "volume": 78}, "trend_line": 703.713839, "activity_lines": {"activity_5": 774.190731, "activity_10": 749.567132, "activity_20": 729.134008, "activity_30": 717.6231}, "trend_signal": 1, "fair_value": 673.696791, "relative_strength": 21.739721, "rate_of_change": 0.604159486025767, "market_dynamics": 1.201914, "expectation": {"probability": 34.2557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 784.905762, "high": 784.905762, "low": 784.905762, "close": 784.905762, "volume": 0}, "trend_line": 707.538047, "activity_lines": {"activity_5": 781.620874, "activity_10": 759.149889, "activity_20": 735.636828, "activity_30": 722.861289}, "trend_signal": 1, "fair_value": 673.943675, "relative_strength": 20.759977, "rate_of_change": 0.5434322572701314, "market_dynamics": 1.254555, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 784.905762, "high": 784.905762, "low": 784.905762, "close": 784.905762, "volume": 0}, "trend_line": 711.011709, "activity_lines": {"activity_5": 784.250122, "activity_10": 767.182902, "activity_20": 741.660891, "activity_30": 727.852754}, "trend_signal": 1, "fair_value": 674.19056, "relative_strength": 18.910775, "rate_of_change": 0.4909505594403732, "market_dynamics": 1.174656, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 784.806396, "high": 784.806396, "low": 784.806396, "close": 784.806396, "volume": 128}, "trend_line": 714.482058, "activity_lines": {"activity_5": 784.654093, "activity_10": 773.648106, "activity_20": 747.28508, "activity_30": 732.613702}, "trend_signal": 1, "fair_value": 674.436807, "relative_strength": 18.881975, "rate_of_change": 0.48808605485286827, "market_dynamics": 1.173042, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.806396, "high": 784.806396, "low": 784.806396, "close": 784.806396, "volume": 0}, "trend_line": 717.90611, "activity_lines": {"activity_5": 784.846142, "activity_10": 778.565372, "activity_20": 752.519332, "activity_30": 737.150756}, "trend_signal": 1, "fair_value": 674.683055, "relative_strength": 18.977295, "rate_of_change": 0.47923554715770905, "market_dynamics": 1.160892, "expectation": {"probability": 36.0203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 784.806396, "high": 784.806396, "low": 784.806396, "close": 784.806396, "volume": 8}, "trend_line": 721.161499, "activity_lines": {"activity_5": 784.826269, "activity_10": 781.934701, "activity_20": 757.363646, "activity_30": 741.466903}, "trend_signal": 1, "fair_value": 674.731132, "relative_strength": 17.260529, "rate_of_change": 0.4534560933044624, "market_dynamics": 1.160805, "expectation": {"probability": 34.6413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 784.806396, "high": 784.806396, "low": 784.806396, "close": 784.806396, "volume": 0}, "trend_line": 724.514445, "activity_lines": {"activity_5": 784.81302, "activity_10": 783.948457, "activity_20": 761.766668, "activity_30": 745.573026}, "trend_signal": 1, "fair_value": 674.779209, "relative_strength": 19.568514, "rate_of_change": 0.46493691144762217, "market_dynamics": 1.087098, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 784.806396, "high": 784.806396, "low": 766.924805, "close": 766.924805, "volume": 1272}, "trend_line": 727.292834, "activity_lines": {"activity_5": 778.845866, "activity_10": 781.403487, "activity_20": 764.025389, "activity_30": 748.309178}, "trend_signal": 1, "fair_value": 674.491065, "relative_strength": 18.942572, "rate_of_change": 0.3834828993644077, "market_dynamics": 0.840651, "expectation": {"probability": 31.5301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 766.924805, "high": 766.924805, "low": 766.924805, "close": 766.924805, "volume": 0}, "trend_line": 730.860624, "activity_lines": {"activity_5": 774.077441, "activity_10": 778.587582, "activity_20": 766.090156, "activity_30": 750.866079}, "trend_signal": 1, "fair_value": 674.209253, "relative_strength": 15.635468, "rate_of_change": 0.4905575626777122, "market_dynamics": 0.548658, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.924805, "high": 766.924805, "low": 766.924805, "close": 766.924805, "volume": 0}, "trend_line": 734.428414, "activity_lines": {"activity_5": 770.501123, "activity_10": 776.039, "activity_20": 767.853111, "activity_30": 753.1928}, "trend_signal": 1, "fair_value": 673.908447, "relative_strength": 18.148187, "rate_of_change": 0.4881628429335037, "market_dynamics": 0.212861, "expectation": {"probability": 31.288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 766.924805, "high": 766.924805, "low": 766.924805, "close": 766.924805, "volume": 0}, "trend_line": 736.975309, "activity_lines": {"activity_5": 768.116911, "activity_10": 773.757742, "activity_20": 769.286816, "activity_30": 755.289342}, "trend_signal": 1, "fair_value": 673.610806, "relative_strength": 17.595567, "rate_of_change": 0.3467860109236001, "market_dynamics": -0.137785, "expectation": {"probability": 31.6645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 766.924805, "high": 766.924805, "low": 727.684448, "close": 727.684448, "volume": 2435}, "trend_line": 738.419232, "activity_lines": {"activity_5": 753.844686, "activity_10": 764.668799, "activity_20": 766.691324, "activity_30": 754.689931}, "trend_signal": 1, "fair_value": 673.137601, "relative_strength": 12.507335, "rate_of_change": 0.19592555983445123, "market_dynamics": -0.479629, "expectation": {"probability": 35.1784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 730.16803, "high": 731.161438, "low": 730.168012, "close": 731.161438, "volume": 56}, "trend_line": 739.36063, "activity_lines": {"activity_5": 744.539587, "activity_10": 757.252424, "activity_20": 764.293571, "activity_30": 754.221687}, "trend_signal": 1, "fair_value": 672.632867, "relative_strength": 9.283357, "rate_of_change": 0.1274882829704047, "market_dynamics": -0.758714, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.161438, "high": 731.161438, "low": 731.161438, "close": 731.161438, "volume": 0}, "trend_line": 740.302028, "activity_lines": {"activity_5": 737.618713, "activity_10": 750.813218, "activity_20": 761.745858, "activity_30": 753.692706}, "trend_signal": 0, "fair_value": 672.304195, "relative_strength": 8.255824, "rate_of_change": 0.12732595729366, "market_dynamics": -0.964422, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 731.161438, "high": 731.431458, "low": 725.568054, "close": 725.568054, "volume": 194}, "trend_line": 741.05698, "activity_lines": {"activity_5": 731.217602, "activity_10": 744.332396, "activity_20": 758.515482, "activity_30": 752.742128}, "trend_signal": 0, "fair_value": 671.95989, "relative_strength": 11.323769, "rate_of_change": 0.10197891825848181, "market_dynamics": -1.119148, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 725.568054, "high": 725.568054, "low": 725.568054, "close": 725.568054, "volume": 0}, "trend_line": 742.171411, "activity_lines": {"activity_5": 727.573608, "activity_10": 738.928635, "activity_20": 755.161781, "activity_30": 751.742842}, "trend_signal": 0, "fair_value": 671.615585, "relative_strength": 11.46691, "rate_of_change": 0.15038398261899935, "market_dynamics": -1.105112, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 725.568054, "high": 725.568054, "low": 725.568054, "close": 725.568054, "volume": 0}, "trend_line": 743.285842, "activity_lines": {"activity_5": 726.686731, "activity_10": 734.601935, "activity_20": 751.735136, "activity_30": 750.671658}, "trend_signal": 0, "fair_value": 671.27128, "relative_strength": 11.52176, "rate_of_change": 0.15015816878453805, "market_dynamics": -1.073786, "expectation": {"probability": 38.1571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 725.568054, "high": 725.568054, "low": 725.568054, "close": 725.568054, "volume": 0}, "trend_line": 743.264966, "activity_lines": {"activity_5": 725.940946, "activity_10": 731.352296, "activity_20": 748.248131, "activity_30": 749.528575}, "trend_signal": 0, "fair_value": 670.819207, "relative_strength": 9.444982, "rate_of_change": -0.002808609934486531, "market_dynamics": -1.042242, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 725.568054, "high": 725.568054, "low": 725.568054, "close": 725.568054, "volume": 0}, "trend_line": 743.999095, "activity_lines": {"activity_5": 725.568054, "activity_10": 728.854597, "activity_20": 744.887104, "activity_30": 748.386838}, "trend_signal": 0, "fair_value": 670.367133, "relative_strength": 8.083678, "rate_of_change": 0.09877083322666022, "market_dynamics": -1.011808, "expectation": {"probability": 36.301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 725.568054, "high": 725.568054, "low": 725.568054, "close": 725.568054, "volume": 0}, "trend_line": 744.925285, "activity_lines": {"activity_5": 725.568054, "activity_10": 727.10884, "activity_20": 741.793027, "activity_30": 747.197739}, "trend_signal": 0, "fair_value": 669.946757, "relative_strength": 4.706415, "rate_of_change": 0.12448805465281104, "market_dynamics": -0.980282, "expectation": {"probability": 35.9499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 725.568054, "high": 798.015564, "low": 725.568054, "close": 798.015564, "volume": 308}, "trend_line": 748.005784, "activity_lines": {"activity_5": 749.717224, "activity_10": 739.287298, "activity_20": 745.865663, "activity_30": 750.622918}, "trend_signal": 0, "fair_value": 670.05418, "relative_strength": 14.795485, "rate_of_change": 0.413531271126059, "market_dynamics": -0.629129, "expectation": {"probability": 33.6075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 798.015564, "high": 798.015564, "low": 798.015564, "close": 798.015564, "volume": 0}, "trend_line": 751.283974, "activity_lines": {"activity_5": 769.03656, "activity_10": 750.900469, "activity_20": 749.875872, "activity_30": 753.849356}, "trend_signal": 0, "fair_value": 670.224997, "relative_strength": 10.730911, "rate_of_change": 0.43825730630981263, "market_dynamics": -0.247211, "expectation": {"probability": 30.9148, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 798.015564, "high": 800.996929, "low": 796.137268, "close": 796.137268, "volume": 1403}, "trend_line": 754.499554, "activity_lines": {"activity_5": 782.899963, "activity_10": 760.893385, "activity_20": 753.644767, "activity_30": 756.743116}, "trend_signal": 0, "fair_value": 670.440828, "relative_strength": 7.411129, "rate_of_change": 0.4280112595613607, "market_dynamics": 0.224205, "expectation": {"probability": 27.3579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 796.137268, "high": 807.466553, "low": 796.137268, "close": 807.466553, "volume": 30}, "trend_line": 758.092777, "activity_lines": {"activity_5": 795.835181, "activity_10": 771.764792, "activity_20": 758.439158, "activity_30": 760.160342}, "trend_signal": 1, "fair_value": 670.887891, "relative_strength": 9.137587, "rate_of_change": 0.4762392477172977, "market_dynamics": 0.629832, "expectation": {"probability": 32.0254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 807.466553, "high": 807.466553, "low": 807.466553, "close": 807.466553, "volume": 0}, "trend_line": 761.686001, "activity_lines": {"activity_5": 803.310498, "activity_10": 781.248833, "activity_20": 763.125644, "activity_30": 763.345747}, "trend_signal": 1, "fair_value": 671.859534, "relative_strength": 11.589924, "rate_of_change": 0.4739820915085803, "market_dynamics": 0.689516, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 824.579651, "high": 841.742432, "low": 824.579651, "close": 841.742432, "volume": 693}, "trend_line": 766.069086, "activity_lines": {"activity_5": 816.751209, "activity_10": 795.475788, "activity_20": 770.968594, "activity_30": 768.510678}, "trend_signal": 1, "fair_value": 672.925121, "relative_strength": 14.631198, "rate_of_change": 0.5754451301777223, "market_dynamics": 0.888688, "expectation": {"probability": 32.2309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 841.742432, "high": 841.742432, "low": 841.742432, "close": 841.742432, "volume": 0}, "trend_line": 770.364089, "activity_lines": {"activity_5": 827.276795, "activity_10": 807.590482, "activity_20": 778.54042, "activity_30": 773.39283}, "trend_signal": 1, "fair_value": 673.904303, "relative_strength": 14.78665, "rate_of_change": 0.5606547866885292, "market_dynamics": 0.876177, "expectation": {"probability": 32.5367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 841.742432, "high": 841.742432, "low": 834.815735, "close": 834.815735, "volume": 95}, "trend_line": 773.123832, "activity_lines": {"activity_5": 832.578357, "activity_10": 816.333515, "activity_20": 785.181437, "activity_30": 777.551}, "trend_signal": 1, "fair_value": 674.824186, "relative_strength": 12.858969, "rate_of_change": 0.3582387911646226, "market_dynamics": 0.908255, "expectation": {"probability": 32.0585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 833.792114, "high": 833.792114, "low": 833.792114, "close": 833.792114, "volume": 50}, "trend_line": 774.862651, "activity_lines": {"activity_5": 834.960148, "activity_10": 822.904114, "activity_20": 791.401675, "activity_30": 781.465083}, "trend_signal": 1, "fair_value": 675.712467, "relative_strength": 11.088394, "rate_of_change": 0.2249082136689372, "market_dynamics": 0.936913, "expectation": {"probability": 31.5965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 833.792114, "high": 833.792114, "low": 833.792114, "close": 833.792114, "volume": 0}, "trend_line": 776.601469, "activity_lines": {"activity_5": 835.586902, "activity_10": 827.507002, "activity_20": 797.303498, "activity_30": 785.266984}, "trend_signal": 1, "fair_value": 676.715237, "relative_strength": 14.112498, "rate_of_change": 0.22440338268412988, "market_dynamics": 0.764661, "expectation": {"probability": 31.1331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 744.460083, "high": 744.460083, "low": 744.460083, "close": 744.460083, "volume": 209}, "trend_line": 775.25328, "activity_lines": {"activity_5": 804.681274, "activity_10": 813.899993, "activity_20": 794.379093, "activity_30": 783.193346}, "trend_signal": 1, "fair_value": 677.195699, "relative_strength": 1.412057, "rate_of_change": -0.17360113955693973, "market_dynamics": 0.492575, "expectation": {"probability": 26.8068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 744.460083, "high": 744.460083, "low": 744.460083, "close": 744.460083, "volume": 0}, "trend_line": 773.90509, "activity_lines": {"activity_5": 780.261137, "activity_10": 801.26672, "activity_20": 791.561662, "activity_30": 781.206688}, "trend_signal": 1, "fair_value": 677.517679, "relative_strength": -1.790022, "rate_of_change": -0.17390316620137938, "market_dynamics": 0.163269, "expectation": {"probability": 26.9976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 744.460083, "high": 744.460083, "low": 744.460083, "close": 744.460083, "volume": 0}, "trend_line": 772.556901, "activity_lines": {"activity_5": 762.326489, "activity_10": 789.607183, "activity_20": 788.664348, "activity_30": 779.30701}, "trend_signal": 0, "fair_value": 677.960106, "relative_strength": -8.345342, "rate_of_change": -0.17420598693826062, "market_dynamics": -0.192232, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 744.460083, "high": 744.460083, "low": 744.460083, "close": 744.460083, "volume": 0}, "trend_line": 771.212024, "activity_lines": {"activity_5": 750.415552, "activity_10": 778.887231, "activity_20": 785.703707, "activity_30": 777.494312}, "trend_signal": 0, "fair_value": 678.548336, "relative_strength": -7.023898, "rate_of_change": -0.17408128750894383, "market_dynamics": -0.565912, "expectation": {"probability": 36.7043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 744.460083, "high": 744.460083, "low": 744.460083, "close": 744.460083, "volume": 0}, "trend_line": 769.867147, "activity_lines": {"activity_5": 744.460083, "activity_10": 769.312852, "activity_20": 782.679738, "activity_30": 775.768381}, "trend_signal": 0, "fair_value": 679.211243, "relative_strength": -8.360308, "rate_of_change": -0.17438485891656647, "market_dynamics": -0.760801, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 744.460083, "high": 744.460083, "low": 744.460083, "close": 744.460083, "volume": 0}, "trend_line": 768.52227, "activity_lines": {"activity_5": 744.460083, "activity_10": 760.884044, "activity_20": 779.565808, "activity_30": 774.129215}, "trend_signal": 0, "fair_value": 679.775448, "relative_strength": -10.705088, "rate_of_change": -0.1746894909388823, "market_dynamics": -0.863296, "expectation": {"probability": 35.3149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 744.460083, "high": 744.460083, "low": 744.460083, "close": 744.460083, "volume": 0}, "trend_line": 767.177393, "activity_lines": {"activity_5": 744.460083, "activity_10": 754.224007, "activity_20": 776.361916, "activity_30": 772.576816}, "trend_signal": 0, "fair_value": 680.300286, "relative_strength": -11.359248, "rate_of_change": -0.17499518914396545, "market_dynamics": -0.901569, "expectation": {"probability": 33.8407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 744.460083, "high": 744.460083, "low": 744.460083, "close": 744.460083, "volume": 0}, "trend_line": 766.428569, "activity_lines": {"activity_5": 744.460083, "activity_10": 749.332739, "activity_20": 773.068061, "activity_30": 771.111183}, "trend_signal": 0, "fair_value": 680.787088, "relative_strength": -10.526923, "rate_of_change": -0.09760767285800524, "market_dynamics": -0.894838, "expectation": {"probability": 31.9323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.460083, "high": 744.460083, "low": 744.460083, "close": 744.460083, "volume": 0}, "trend_line": 765.679744, "activity_lines": {"activity_5": 744.460083, "activity_10": 746.084302, "activity_20": 769.684245, "activity_30": 769.693862}, "trend_signal": 0, "fair_value": 681.521798, "relative_strength": -10.83657, "rate_of_change": -0.09770316899551937, "market_dynamics": -0.839026, "expectation": {"probability": 31.8393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 744.460083, "high": 822.870339, "low": 744.460083, "close": 807.456604, "volume": 506}, "trend_line": 767.030804, "activity_lines": {"activity_5": 765.458923, "activity_10": 755.913996, "activity_20": 772.210135, "activity_30": 772.389143}, "trend_signal": 0, "fair_value": 682.850779, "relative_strength": -2.262735, "rate_of_change": 0.17645236283016535, "market_dynamics": -0.549685, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 808.903625, "high": 808.903625, "low": 808.903625, "close": 808.903625, "volume": 5}, "trend_line": 768.430098, "activity_lines": {"activity_5": 782.740336, "activity_10": 766.485612, "activity_20": 774.483892, "activity_30": 775.090615}, "trend_signal": 0, "fair_value": 684.277911, "relative_strength": -0.184802, "rate_of_change": 0.1824299614439024, "market_dynamics": -0.363017, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 808.903625, "high": 808.903625, "low": 786.01947, "close": 786.01947, "volume": 42}, "trend_line": 770.374599, "activity_lines": {"activity_5": 788.097461, "activity_10": 771.724772, "activity_20": 774.526357, "activity_30": 776.225413}, "trend_signal": 1, "fair_value": 685.507563, "relative_strength": -4.962346, "rate_of_change": 0.25304852127225574, "market_dynamics": -0.185317, "expectation": {"probability": 37.4116, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 786.01947, "high": 786.01947, "low": 786.01947, "close": 786.01947, "volume": 0}, "trend_line": 772.2032, "activity_lines": {"activity_5": 790.68396, "activity_10": 776.208307, "activity_20": 774.625946, "activity_30": 777.23476}, "trend_signal": 1, "fair_value": 686.711823, "relative_strength": -5.932671, "rate_of_change": 0.23736517304356872, "market_dynamics": -0.009538, "expectation": {"probability": 32.335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 786.01947, "high": 810.893555, "low": 786.01947, "close": 805.321777, "volume": 6671}, "trend_line": 774.675212, "activity_lines": {"activity_5": 796.933935, "activity_10": 783.445727, "activity_20": 776.61203, "activity_30": 779.371442}, "trend_signal": 1, "fair_value": 688.103298, "relative_strength": -1.462481, "rate_of_change": 0.320124547528416, "market_dynamics": 0.137401, "expectation": {"probability": 32.649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 805.321777, "high": 805.321777, "low": 805.321777, "close": 805.321777, "volume": 0}, "trend_line": 777.333669, "activity_lines": {"activity_5": 799.126465, "activity_10": 789.576571, "activity_20": 778.608328, "activity_30": 781.34864}, "trend_signal": 1, "fair_value": 689.278933, "relative_strength": -1.069955, "rate_of_change": 0.3431705260242661, "market_dynamics": 0.354341, "expectation": {"probability": 31.9045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 805.321777, "high": 805.321777, "low": 805.321777, "close": 805.321777, "volume": 10}, "trend_line": 779.992126, "activity_lines": {"activity_5": 801.461316, "activity_10": 794.600839, "activity_20": 780.614838, "activity_30": 783.154324}, "trend_signal": 1, "fair_value": 690.429175, "relative_strength": -2.985032, "rate_of_change": 0.3419968934859039, "market_dynamics": 0.552593, "expectation": {"probability": 31.5055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 803.928772, "high": 803.928772, "low": 772.637268, "close": 772.637268, "volume": 114}, "trend_line": 781.5611, "activity_lines": {"activity_5": 793.14012, "activity_10": 792.575892, "activity_20": 779.68197, "activity_30": 782.679817}, "trend_signal": 0, "fair_value": 691.244778, "relative_strength": -6.253552, "rate_of_change": 0.20115254342965325, "market_dynamics": 0.623285, "expectation": {"probability": 28.9443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 772.637268, "high": 772.637268, "low": 772.637268, "close": 772.637268, "volume": 0}, "trend_line": 783.130074, "activity_lines": {"activity_5": 785.711072, "activity_10": 790.038633, "activity_20": 779.078175, "activity_30": 782.104086}, "trend_signal": 0, "fair_value": 692.06038, "relative_strength": -8.132438, "rate_of_change": 0.20074873224883194, "market_dynamics": 0.450251, "expectation": {"probability": 28.8117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 772.637268, "high": 819.748718, "low": 772.637268, "close": 819.748718, "volume": 101}, "trend_line": 786.269429, "activity_lines": {"activity_5": 794.877986, "activity_10": 795.554779, "activity_20": 783.257271, "activity_30": 784.466579}, "trend_signal": 0, "fair_value": 693.245968, "relative_strength": -3.061743, "rate_of_change": 0.4008727418633024, "market_dynamics": 0.402271, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 819.748718, "high": 823.489685, "low": 819.748718, "close": 823.489685, "volume": 6002}, "trend_line": 789.533484, "activity_lines": {"activity_5": 804.330094, "activity_10": 800.382217, "activity_20": 787.859524, "activity_30": 786.867886}, "trend_signal": 0, "fair_value": 694.652332, "relative_strength": -4.087729, "rate_of_change": 0.41513187205452173, "market_dynamics": 0.49124, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 816.863319, "high": 816.863319, "low": 790.098807, "close": 791.989258, "volume": 3363}, "trend_line": 789.332607, "activity_lines": {"activity_5": 802.070866, "activity_10": 799.190795, "activity_20": 789.510796, "activity_30": 787.026323}, "trend_signal": 0, "fair_value": 696.04271, "relative_strength": -6.786402, "rate_of_change": -0.025442492822760544, "market_dynamics": 0.561822, "expectation": {"probability": 32.8351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 789.999329, "high": 789.999329, "low": 786.01947, "close": 786.01947, "volume": 45}, "trend_line": 788.932737, "activity_lines": {"activity_5": 798.710543, "activity_10": 797.22149, "activity_20": 790.367186, "activity_30": 786.812572}, "trend_signal": 0, "fair_value": 697.319974, "relative_strength": -9.921975, "rate_of_change": -0.050659252697016495, "market_dynamics": 0.5132, "expectation": {"probability": 30.2924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 786.01947, "high": 799.690247, "low": 786.01947, "close": 799.690247, "volume": 366}, "trend_line": 789.05117, "activity_lines": {"activity_5": 799.014998, "activity_10": 797.737781, "activity_20": 792.327654, "activity_30": 787.506605}, "trend_signal": 0, "fair_value": 698.684872, "relative_strength": -10.053908, "rate_of_change": 0.015011799415288024, "market_dynamics": 0.386535, "expectation": {"probability": 31.423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 799.690247, "high": 810.893547, "low": 795.770081, "close": 799.381836, "volume": 40}, "trend_line": 788.781679, "activity_lines": {"activity_5": 797.413119, "activity_10": 797.949437, "activity_20": 793.995748, "activity_30": 788.1731}, "trend_signal": 0, "fair_value": 700.047792, "relative_strength": -8.968437, "rate_of_change": -0.03415380525953757, "market_dynamics": 0.078136, "expectation": {"probability": 32.4745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 801.938843, "high": 801.938855, "low": 793.15332, "close": 798.755005, "volume": 427}, "trend_line": 788.491294, "activity_lines": {"activity_5": 796.960087, "activity_10": 798.155124, "activity_20": 795.342612, "activity_30": 788.81654}, "trend_signal": 1, "fair_value": 701.731597, "relative_strength": -10.409195, "rate_of_change": -0.03681436926478293, "market_dynamics": -0.097935, "expectation": {"probability": 34.9167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 799.451477, "high": 801.938843, "low": 799.451477, "close": 801.938843, "volume": 21}, "trend_line": 787.164508, "activity_lines": {"activity_5": 799.217314, "activity_10": 799.059085, "activity_20": 796.734151, "activity_30": 789.684124}, "trend_signal": 1, "fair_value": 703.298181, "relative_strength": -9.342681, "rate_of_change": -0.16826894730432923, "market_dynamics": -0.118154, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 810.89354, "high": 819.350676, "low": 807.062927, "close": 807.062927, "volume": 80}, "trend_line": 786.008525, "activity_lines": {"activity_5": 802.519263, "activity_10": 800.956207, "activity_20": 798.33999, "activity_30": 790.967893}, "trend_signal": 1, "fair_value": 704.95335, "relative_strength": -6.422673, "rate_of_change": -0.14685405506112986, "market_dynamics": -0.158286, "expectation": {"probability": 33.4781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 807.062927, "high": 828.952087, "low": 807.062927, "close": 828.952087, "volume": 156}, "trend_line": 785.81307, "activity_lines": {"activity_5": 811.714701, "activity_10": 806.207254, "activity_20": 801.732403, "activity_30": 793.738446}, "trend_signal": 1, "fair_value": 706.618822, "relative_strength": -5.538418, "rate_of_change": -0.024866778639573213, "market_dynamics": -0.004522, "expectation": {"probability": 33.9876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 828.952087, "high": 829.300293, "low": 822.833069, "close": 826.71344, "volume": 316}, "trend_line": 785.577114, "activity_lines": {"activity_5": 818.213135, "activity_10": 810.027369, "activity_20": 804.509267, "activity_30": 796.377179}, "trend_signal": 1, "fair_value": 708.090924, "relative_strength": -4.660619, "rate_of_change": -0.030026988479586805, "market_dynamics": 0.180422, "expectation": {"probability": 33.3631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 826.71344, "high": 828.902283, "low": 826.71344, "close": 828.902283, "volume": 10}, "trend_line": 785.414119, "activity_lines": {"activity_5": 823.619076, "activity_10": 814.118824, "activity_20": 807.102911, "activity_30": 799.172351}, "trend_signal": 1, "fair_value": 709.576421, "relative_strength": -6.634758, "rate_of_change": -0.020748440489831217, "market_dynamics": 0.386153, "expectation": {"probability": 34.3361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 828.902283, "high": 828.902283, "low": 807.90863, "close": 807.90863, "volume": 15}, "trend_line": 787.529071, "activity_lines": {"activity_5": 820.017314, "activity_10": 814.294841, "activity_20": 807.595036, "activity_30": 800.62361}, "trend_signal": 1, "fair_value": 710.927344, "relative_strength": -9.619661, "rate_of_change": 0.269278581685392, "market_dynamics": 0.467805, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 805.918701, "high": 805.918701, "low": 805.918701, "close": 805.918701, "volume": 6}, "trend_line": 789.577692, "activity_lines": {"activity_5": 815.354256, "activity_10": 813.819609, "activity_20": 807.902383, "activity_30": 801.810038}, "trend_signal": 1, "fair_value": 712.071255, "relative_strength": -8.04301, "rate_of_change": 0.2601327462614916, "market_dynamics": 0.354764, "expectation": {"probability": 33.5779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 805.918701, "high": 805.918701, "low": 805.918701, "close": 805.918701, "volume": 0}, "trend_line": 791.626312, "activity_lines": {"activity_5": 810.76748, "activity_10": 812.982573, "activity_20": 808.114971, "activity_30": 802.864296}, "trend_signal": 1, "fair_value": 713.16819, "relative_strength": -7.094829, "rate_of_change": 0.25945768488099946, "market_dynamics": 0.082911, "expectation": {"probability": 31.7974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 805.918701, "high": 805.918701, "low": 805.918701, "close": 805.918701, "volume": 0}, "trend_line": 793.674933, "activity_lines": {"activity_5": 807.716264, "activity_10": 812.032292, "activity_20": 808.232801, "activity_30": 803.786386}, "trend_signal": 1, "fair_value": 714.265124, "relative_strength": -9.366061, "rate_of_change": 0.2587863704055387, "market_dynamics": -0.258995, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 805.918701, "high": 813.878418, "low": 805.918701, "close": 813.878418, "volume": 6339}, "trend_line": 795.988877, "activity_lines": {"activity_5": 808.704602, "activity_10": 812.41038, "activity_20": 809.105857, "activity_30": 805.089837}, "trend_signal": 1, "fair_value": 715.413082, "relative_strength": -7.978505, "rate_of_change": 0.29154807639615754, "market_dynamics": -0.159354, "expectation": {"probability": 33.2424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 809.89856, "high": 809.89856, "low": 798.953979, "close": 798.953979, "volume": 258}, "trend_line": 797.80534, "activity_lines": {"activity_5": 805.719718, "activity_10": 809.799963, "activity_20": 808.516792, "activity_30": 805.281134}, "trend_signal": 1, "fair_value": 716.289346, "relative_strength": -11.305586, "rate_of_change": 0.22820205815514163, "market_dynamics": -0.290954, "expectation": {"probability": 36.1859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 808.505615, "high": 812.599976, "low": 808.505615, "close": 812.599976, "volume": 576}, "trend_line": 800.07667, "activity_lines": {"activity_5": 807.880477, "activity_10": 809.724907, "activity_20": 809.257669, "activity_30": 806.235626}, "trend_signal": 1, "fair_value": 717.331181, "relative_strength": -8.496082, "rate_of_change": 0.28469726713035465, "market_dynamics": -0.198122, "expectation": {"probability": 33.555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 810.0, "high": 810.0, "low": 804.0, "close": 808.0, "volume": 64}, "trend_line": 802.194667, "activity_lines": {"activity_5": 808.062492, "activity_10": 808.712817, "activity_20": 809.370153, "activity_30": 806.746809}, "trend_signal": 1, "fair_value": 718.401881, "relative_strength": -11.031177, "rate_of_change": 0.2647242544892536, "market_dynamics": -0.150577, "expectation": {"probability": 36.5086, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 808.0, "high": 814.0, "low": 808.0, "close": 813.0, "volume": 5538}, "trend_line": 804.479331, "activity_lines": {"activity_5": 809.77242, "activity_10": 808.990766, "activity_20": 809.790435, "activity_30": 807.443927}, "trend_signal": 1, "fair_value": 719.378341, "relative_strength": -8.120164, "rate_of_change": 0.28480169390106663, "market_dynamics": -0.280161, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 812.0, "high": 826.0, "low": 812.0, "close": 826.0, "volume": 105}, "trend_line": 805.097445, "activity_lines": {"activity_5": 815.343595, "activity_10": 811.881686, "activity_20": 811.480948, "activity_30": 808.832357}, "trend_signal": 1, "fair_value": 720.311147, "relative_strength": -9.096386, "rate_of_change": 0.07683404360826163, "market_dynamics": -0.098987, "expectation": {"probability": 34.2919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 826.0, "high": 826.0, "low": 807.0, "close": 807.0, "volume": 1059}, "trend_line": 805.03399, "activity_lines": {"activity_5": 813.773332, "activity_10": 811.37083, "activity_20": 811.349984, "activity_30": 808.955103}, "trend_signal": 1, "fair_value": 721.16146, "relative_strength": -12.306357, "rate_of_change": -0.007881654623804735, "market_dynamics": -0.21003, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 807.0, "high": 807.0, "low": 789.0, "close": 789.0, "volume": 54}, "trend_line": 805.133341, "activity_lines": {"activity_5": 805.666667, "activity_10": 807.603766, "activity_20": 809.433254, "activity_30": 807.920652}, "trend_signal": 1, "fair_value": 721.807624, "relative_strength": -15.283464, "rate_of_change": 0.012341218039744632, "market_dynamics": -0.423228, "expectation": {"probability": 35.5531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 789.0, "high": 793.22998, "low": 789.0, "close": 793.22998, "volume": 210}, "trend_line": 805.373692, "activity_lines": {"activity_5": 800.543327, "activity_10": 804.913403, "activity_20": 807.905187, "activity_30": 807.152693}, "trend_signal": 0, "fair_value": 722.409725, "relative_strength": -13.60989, "rate_of_change": 0.029852322312414636, "market_dynamics": -0.791615, "expectation": {"probability": 34.0188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 787.0, "high": 787.0, "low": 787.0, "close": 787.0, "volume": 9}, "trend_line": 804.762966, "activity_lines": {"activity_5": 794.327995, "activity_10": 801.32102, "activity_20": 805.814551, "activity_30": 805.967293}, "trend_signal": 0, "fair_value": 723.022687, "relative_strength": -17.7093, "rate_of_change": -0.07583138188725434, "market_dynamics": -1.193615, "expectation": {"probability": 33.7617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 787.0, "high": 787.0, "low": 787.0, "close": 787.0, "volume": 13}, "trend_line": 804.15224, "activity_lines": {"activity_5": 789.845996, "activity_10": 798.072614, "activity_20": 803.782876, "activity_30": 804.821296}, "trend_signal": 0, "fair_value": 723.694571, "relative_strength": -18.046646, "rate_of_change": -0.07588892951120214, "market_dynamics": -1.364999, "expectation": {"probability": 31.7525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 787.0, "high": 816.0, "low": 787.0, "close": 816.0, "volume": 44}, "trend_line": 804.508181, "activity_lines": {"activity_5": 797.630664, "activity_10": 800.585633, "activity_20": 804.569083, "activity_30": 805.585667}, "trend_signal": 0, "fair_value": 724.601243, "relative_strength": -14.53571, "rate_of_change": 0.04426288733586439, "market_dynamics": -1.095162, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 816.0, "high": 818.349976, "low": 816.0, "close": 816.0, "volume": 86}, "trend_line": 805.953605, "activity_lines": {"activity_5": 804.815332, "activity_10": 802.788725, "activity_20": 805.288331, "activity_30": 806.327075}, "trend_signal": 0, "fair_value": 725.584236, "relative_strength": -14.003456, "rate_of_change": 0.17966554401017365, "market_dynamics": -0.798709, "expectation": {"probability": 34.9297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 816.0, "high": 816.0, "low": 785.0, "close": 785.0, "volume": 762}, "trend_line": 806.365696, "activity_lines": {"activity_5": 799.866667, "activity_10": 799.293635, "activity_20": 803.012641, "activity_30": 804.97523}, "trend_signal": 0, "fair_value": 726.406607, "relative_strength": -11.695551, "rate_of_change": 0.0511308588290164, "market_dynamics": -0.72603, "expectation": {"probability": 33.2782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 772.0, "high": 777.830017, "low": 772.0, "close": 777.830017, "volume": 7640}, "trend_line": 804.968406, "activity_lines": {"activity_5": 793.076672, "activity_10": 794.913093, "activity_20": 800.263391, "activity_30": 803.134218}, "trend_signal": 0, "fair_value": 727.080283, "relative_strength": -9.732797, "rate_of_change": -0.1732824209823527, "market_dynamics": -0.622464, "expectation": {"probability": 32.9155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 774.969971, "high": 774.969971, "low": 754.289978, "close": 754.289978, "volume": 6518}, "trend_line": 802.661749, "activity_lines": {"activity_5": 779.051331, "activity_10": 786.891998, "activity_20": 795.505011, "activity_30": 799.864642}, "trend_signal": 0, "fair_value": 727.698746, "relative_strength": -9.858287, "rate_of_change": -0.2865524886202767, "market_dynamics": -0.802918, "expectation": {"probability": 31.8206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 765.799988, "high": 765.799988, "low": 760.5, "close": 763.780029, "volume": 1772}, "trend_line": 801.721442, "activity_lines": {"activity_5": 770.370007, "activity_10": 781.900185, "activity_20": 792.005742, "activity_30": 797.356144}, "trend_signal": 0, "fair_value": 728.276961, "relative_strength": -11.665254, "rate_of_change": -0.11714859978956858, "market_dynamics": -1.073047, "expectation": {"probability": 32.5681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 763.780029, "high": 763.780029, "low": 763.780029, "close": 763.780029, "volume": 0}, "trend_line": 800.980127, "activity_lines": {"activity_5": 765.170015, "activity_10": 777.69419, "activity_20": 788.716609, "activity_30": 794.908311}, "trend_signal": 0, "fair_value": 728.798222, "relative_strength": -14.824947, "rate_of_change": -0.0924654077045361, "market_dynamics": -1.114553, "expectation": {"probability": 32.2413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 763.780029, "high": 799.0, "low": 763.780029, "close": 799.0, "volume": 1002}, "trend_line": 800.957119, "activity_lines": {"activity_5": 775.191345, "activity_10": 780.350372, "activity_20": 788.98242, "activity_30": 794.780561}, "trend_signal": 0, "fair_value": 729.479852, "relative_strength": -10.900621, "rate_of_change": -0.002872480755069265, "market_dynamics": -0.987781, "expectation": {"probability": 31.9664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 799.0, "high": 799.0, "low": 799.0, "close": 799.0, "volume": 0}, "trend_line": 800.944391, "activity_lines": {"activity_5": 784.279342, "activity_10": 782.901643, "activity_20": 789.281176, "activity_30": 794.654295}, "trend_signal": 0, "fair_value": 730.080844, "relative_strength": -10.298615, "rate_of_change": -0.0015890988041818333, "market_dynamics": -0.840118, "expectation": {"probability": 32.8788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 799.0, "high": 799.0, "low": 799.0, "close": 799.0, "volume": 0}, "trend_line": 800.952557, "activity_lines": {"activity_5": 791.956006, "activity_10": 785.234733, "activity_20": 789.612879, "activity_30": 794.52885}, "trend_signal": 0, "fair_value": 730.656439, "relative_strength": -9.310633, "rate_of_change": 0.0010195464368961602, "market_dynamics": -0.528073, "expectation": {"probability": 31.9779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 799.0, "high": 799.0, "low": 781.940002, "close": 781.940002, "volume": 73}, "trend_line": 800.285929, "activity_lines": {"activity_5": 790.965336, "activity_10": 784.247824, "activity_20": 788.39067, "activity_30": 793.302234}, "trend_signal": 0, "fair_value": 731.122674, "relative_strength": -9.202818, "rate_of_change": -0.08322939906663486, "market_dynamics": -0.245302, "expectation": {"probability": 32.0278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 792.0, "high": 792.0, "low": 775.0, "close": 775.0, "volume": 25}, "trend_line": 799.217165, "activity_lines": {"activity_5": 786.450667, "activity_10": 782.618368, "activity_20": 786.588527, "activity_30": 791.670884}, "trend_signal": 0, "fair_value": 731.544422, "relative_strength": -12.306862, "rate_of_change": -0.13354776852511516, "market_dynamics": -0.247036, "expectation": {"probability": 31.6202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.900024, "high": 780.900024, "low": 775.400024, "close": 775.400024, "volume": 1372}, "trend_line": 797.432096, "activity_lines": {"activity_5": 781.321342, "activity_10": 781.807099, "activity_20": 785.003529, "activity_30": 790.134294}, "trend_signal": 0, "fair_value": 732.14017, "relative_strength": -9.639622, "rate_of_change": -0.2233521848845703, "market_dynamics": -0.197658, "expectation": {"probability": 30.6476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.400024, "high": 785.0, "low": 775.400024, "close": 785.0, "volume": 658}, "trend_line": 796.041648, "activity_lines": {"activity_5": 780.96534, "activity_10": 782.915825, "activity_20": 784.488053, "activity_30": 789.332223}, "trend_signal": 0, "fair_value": 732.816504, "relative_strength": -8.82411, "rate_of_change": -0.17436569295048693, "market_dynamics": -0.192175, "expectation": {"probability": 31.5276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 785.0, "high": 800.0, "low": 785.0, "close": 797.0, "volume": 1698}, "trend_line": 794.978239, "activity_lines": {"activity_5": 785.542672, "activity_10": 786.076005, "activity_20": 785.248767, "activity_30": 789.394052}, "trend_signal": 0, "fair_value": 733.734148, "relative_strength": -7.597156, "rate_of_change": -0.13358710598518567, "market_dynamics": -0.085041, "expectation": {"probability": 33.1117, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6a49482-beec-46ae-83e8-a6c8763e6a40/", "share_image": "https://sharemaestro.com/terminal/e6a49482-beec-46ae-83e8-a6c8763e6a40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}