{"ticker": {"uuid": "e6a4beeb-c610-4f7e-a980-62e51e8c1eb4", "symbol": "KITEX", "name": "Kitex Garments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KITEX fell 2.19%, moving from 165.10 to 161.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.01 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.48"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.01"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.899994, "high": 168.679993, "low": 159.25, "close": 161.479996, "volume": 2650597}, "trend_line": 177.747334, "activity_lines": {"activity_5": 161.049333, "activity_10": 162.786365, "activity_20": 165.892478, "activity_30": 169.722474}, "trend_signal": 0, "fair_value": 148.46585, "relative_strength": -13.012991, "rate_of_change": -0.8937814411876192, "market_dynamics": -0.343879, "expectation": {"probability": 52.3538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.585141, "high": 57.149988, "low": 53.434248, "close": 53.763077, "volume": 2261289}, "trend_line": 55.187442, "activity_lines": {"activity_5": 53.314777, "activity_10": 52.740726, "activity_20": 51.427628, "activity_30": 52.71794}, "trend_signal": 0, "fair_value": 54.270077, "relative_strength": -18.785586, "rate_of_change": -0.7656967345078484, "market_dynamics": 0.917875, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.927486, "high": 57.708993, "low": 53.927486, "close": 55.884007, "volume": 1417689}, "trend_line": 54.899719, "activity_lines": {"activity_5": 54.276046, "activity_10": 53.464443, "activity_20": 51.836704, "activity_30": 52.762879}, "trend_signal": 0, "fair_value": 54.40285, "relative_strength": -15.991961, "rate_of_change": -0.5213559273140431, "market_dynamics": 1.022126, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.900446, "high": 57.676107, "low": 54.552257, "close": 55.177029, "volume": 1273848}, "trend_line": 54.625697, "activity_lines": {"activity_5": 54.781342, "activity_10": 53.917924, "activity_20": 52.189017, "activity_30": 52.78077}, "trend_signal": 0, "fair_value": 54.519165, "relative_strength": -15.619591, "rate_of_change": -0.49913188080251397, "market_dynamics": 1.082676, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.177034, "high": 62.148143, "low": 53.943936, "close": 61.901524, "volume": 10317693}, "trend_line": 54.513349, "activity_lines": {"activity_5": 57.329745, "activity_10": 55.470582, "activity_20": 53.192798, "activity_30": 53.250179}, "trend_signal": 0, "fair_value": 54.691548, "relative_strength": -7.235457, "rate_of_change": -0.20566877160396566, "market_dynamics": 1.169567, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.592063, "high": 64.121099, "low": 61.178107, "close": 62.575623, "volume": 3511086}, "trend_line": 54.463477, "activity_lines": {"activity_5": 59.436426, "activity_10": 56.965845, "activity_20": 54.239484, "activity_30": 53.770325}, "trend_signal": 0, "fair_value": 54.867112, "relative_strength": -6.239088, "rate_of_change": -0.09148584872303586, "market_dynamics": 1.305296, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.74003, "high": 63.79227, "low": 61.178103, "close": 62.0495, "volume": 1372353}, "trend_line": 54.437171, "activity_lines": {"activity_5": 60.832842, "activity_10": 58.184595, "activity_20": 55.179849, "activity_30": 54.259746}, "trend_signal": 0, "fair_value": 55.045112, "relative_strength": -7.389805, "rate_of_change": -0.04830025817117436, "market_dynamics": 1.426734, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.0495, "high": 65.913205, "low": 62.0495, "close": 63.890915, "volume": 3102843}, "trend_line": 54.710096, "activity_lines": {"activity_5": 62.290635, "activity_10": 59.572239, "activity_20": 56.225985, "activity_30": 54.869665}, "trend_signal": 1, "fair_value": 55.219047, "relative_strength": -4.715432, "rate_of_change": 0.5013577946583608, "market_dynamics": 1.624928, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.463451, "high": 64.647222, "low": 62.148145, "close": 62.64138, "volume": 1523553}, "trend_line": 54.68379, "activity_lines": {"activity_5": 62.798122, "activity_10": 60.52703, "activity_20": 57.079758, "activity_30": 55.381361}, "trend_signal": 1, "fair_value": 55.405507, "relative_strength": -5.370324, "rate_of_change": -0.04808253306665403, "market_dynamics": 1.594645, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.654904, "high": 65.436409, "low": 61.654904, "close": 62.131702, "volume": 2224062}, "trend_line": 54.68105, "activity_lines": {"activity_5": 62.638093, "activity_10": 61.19933, "activity_20": 57.828151, "activity_30": 55.861871}, "trend_signal": 1, "fair_value": 55.592849, "relative_strength": -4.758439, "rate_of_change": -0.005010625635134015, "market_dynamics": 1.552959, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.789357, "high": 64.449929, "low": 57.084216, "close": 60.471127, "volume": 2722206}, "trend_line": 54.653099, "activity_lines": {"activity_5": 61.909194, "activity_10": 61.383771, "activity_20": 58.354507, "activity_30": 56.235425}, "trend_signal": 1, "fair_value": 55.764256, "relative_strength": -6.088944, "rate_of_change": -0.05111642881766464, "market_dynamics": 1.450983, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.832833, "high": 62.14814, "low": 57.939169, "close": 59.353119, "volume": 1720395}, "trend_line": 54.595006, "activity_lines": {"activity_5": 60.947926, "activity_10": 61.257322, "activity_20": 58.71739, "activity_30": 56.538652}, "trend_signal": 1, "fair_value": 55.917504, "relative_strength": -6.570061, "rate_of_change": -0.10629406394685782, "market_dynamics": 1.196304, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.504011, "high": 63.72651, "low": 58.531055, "close": 62.411205, "volume": 2428509}, "trend_line": 54.738594, "activity_lines": {"activity_5": 61.185778, "activity_10": 61.585252, "activity_20": 59.30364, "activity_30": 57.042923}, "trend_signal": 1, "fair_value": 56.081332, "relative_strength": -0.895769, "rate_of_change": 0.26300574085476086, "market_dynamics": 1.062257, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.509849, "high": 69.02061, "low": 62.476967, "close": 65.239113, "volume": 7478517}, "trend_line": 54.996723, "activity_lines": {"activity_5": 62.464913, "activity_10": 62.30867, "activity_20": 60.091023, "activity_30": 57.720376}, "trend_signal": 1, "fair_value": 56.282163, "relative_strength": 3.209253, "rate_of_change": 0.47156673406701644, "market_dynamics": 1.103409, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.239109, "high": 68.724665, "low": 65.239109, "close": 66.981888, "volume": 3175275}, "trend_line": 55.315136, "activity_lines": {"activity_5": 64.151791, "activity_10": 63.16601, "activity_20": 60.964134, "activity_30": 58.493612}, "trend_signal": 1, "fair_value": 56.497898, "relative_strength": 4.43609, "rate_of_change": 0.578967223192552, "market_dynamics": 1.170194, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.244945, "high": 67.984804, "low": 61.950845, "close": 65.206223, "volume": 2733933}, "trend_line": 55.796318, "activity_lines": {"activity_5": 64.923436, "activity_10": 63.608131, "activity_20": 61.596811, "activity_30": 59.131747}, "trend_signal": 1, "fair_value": 56.695614, "relative_strength": 0.347176, "rate_of_change": 0.8698921033114642, "market_dynamics": 1.224819, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.271988, "high": 66.126938, "low": 63.836651, "close": 64.631912, "volume": 1004328}, "trend_line": 56.36961, "activity_lines": {"activity_5": 65.18797, "activity_10": 63.898002, "activity_20": 62.114898, "activity_30": 59.701785}, "trend_signal": 1, "fair_value": 56.900123, "relative_strength": 2.438597, "rate_of_change": 1.0274728163962399, "market_dynamics": 1.059588, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.018914, "high": 72.369199, "low": 63.952643, "close": 68.807068, "volume": 6384081}, "trend_line": 57.046998, "activity_lines": {"activity_5": 66.492303, "activity_10": 64.900041, "activity_20": 62.97487, "activity_30": 60.504202}, "trend_signal": 1, "fair_value": 57.127247, "relative_strength": 9.449532, "rate_of_change": 1.2016900595906208, "market_dynamics": 0.962511, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.353809, "high": 71.060317, "low": 66.785769, "close": 69.304108, "volume": 2699526}, "trend_line": 57.666968, "activity_lines": {"activity_5": 67.535925, "activity_10": 65.903065, "activity_20": 63.804904, "activity_30": 61.294983}, "trend_signal": 1, "fair_value": 57.356002, "relative_strength": 10.532828, "rate_of_change": 1.0867705957112677, "market_dynamics": 0.83218, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.199963, "high": 68.889911, "low": 65.012985, "close": 67.895828, "volume": 2527437}, "trend_line": 58.306309, "activity_lines": {"activity_5": 67.839122, "activity_10": 66.528898, "activity_20": 64.419374, "activity_30": 61.954909}, "trend_signal": 1, "fair_value": 57.580397, "relative_strength": 8.089024, "rate_of_change": 1.1086780217056007, "market_dynamics": 0.741421, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.227188, "high": 73.959729, "low": 67.581033, "close": 69.701744, "volume": 6209424}, "trend_line": 59.012972, "activity_lines": {"activity_5": 68.68336, "activity_10": 67.378277, "activity_20": 65.129689, "activity_30": 62.690099}, "trend_signal": 1, "fair_value": 57.810456, "relative_strength": 12.306215, "rate_of_change": 1.211983766628066, "market_dynamics": 0.939176, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.701747, "high": 70.430738, "low": 62.42837, "close": 65.874519, "volume": 1858548}, "trend_line": 59.705506, "activity_lines": {"activity_5": 67.952156, "activity_10": 67.363968, "activity_20": 65.403367, "activity_30": 63.132779}, "trend_signal": 1, "fair_value": 58.024071, "relative_strength": 9.092874, "rate_of_change": 1.1735284235472871, "market_dynamics": 0.577406, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.769203, "high": 67.928966, "low": 65.278079, "close": 67.448486, "volume": 939216}, "trend_line": 60.350761, "activity_lines": {"activity_5": 67.662767, "activity_10": 67.517263, "activity_20": 65.769272, "activity_30": 63.632326}, "trend_signal": 1, "fair_value": 58.244975, "relative_strength": 10.794391, "rate_of_change": 1.0807294724208498, "market_dynamics": 0.366155, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.011803, "high": 69.569192, "low": 64.665067, "close": 67.514755, "volume": 2396235}, "trend_line": 60.988361, "activity_lines": {"activity_5": 67.486039, "activity_10": 67.591021, "activity_20": 66.08642, "activity_30": 64.094519}, "trend_signal": 1, "fair_value": 58.472527, "relative_strength": 9.891856, "rate_of_change": 1.0564904061441729, "market_dynamics": 0.230691, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.724225, "high": 70.861501, "low": 67.282809, "close": 69.734886, "volume": 1700241}, "trend_line": 61.579395, "activity_lines": {"activity_5": 68.168646, "activity_10": 68.027063, "activity_20": 66.556258, "activity_30": 64.658811}, "trend_signal": 1, "fair_value": 58.71234, "relative_strength": 11.735761, "rate_of_change": 0.969093102862693, "market_dynamics": 0.069019, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.182213, "high": 71.491088, "low": 68.111209, "close": 70.26506, "volume": 3106440}, "trend_line": 62.167276, "activity_lines": {"activity_5": 68.905373, "activity_10": 68.509446, "activity_20": 67.039288, "activity_30": 65.219177}, "trend_signal": 1, "fair_value": 58.947877, "relative_strength": 12.142181, "rate_of_change": 0.9546716072803296, "market_dynamics": 0.326777, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.844939, "high": 71.076895, "low": 68.641392, "close": 69.188133, "volume": 1548612}, "trend_line": 62.709395, "activity_lines": {"activity_5": 69.245571, "activity_10": 68.704045, "activity_20": 67.383136, "activity_30": 65.672135}, "trend_signal": 1, "fair_value": 59.171014, "relative_strength": 7.896149, "rate_of_change": 0.8720327395396889, "market_dynamics": 0.332803, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.923049, "high": 72.568015, "low": 68.591685, "close": 70.314758, "volume": 4434615}, "trend_line": 63.300577, "activity_lines": {"activity_5": 69.740402, "activity_10": 69.020645, "activity_20": 67.800288, "activity_30": 66.162804}, "trend_signal": 1, "fair_value": 59.381151, "relative_strength": 6.056201, "rate_of_change": 0.942732743634341, "market_dynamics": 0.438506, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.8118, "high": 79.029543, "low": 69.254404, "close": 77.554993, "volume": 12279258}, "trend_line": 64.145705, "activity_lines": {"activity_5": 72.45756, "activity_10": 70.626239, "activity_20": 68.876397, "activity_30": 67.082444}, "trend_signal": 1, "fair_value": 59.632929, "relative_strength": 14.19886, "rate_of_change": 1.335103153957048, "market_dynamics": 0.654705, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.190502, "high": 80.338422, "low": 71.192866, "close": 74.970375, "volume": 4182021}, "trend_line": 64.914544, "activity_lines": {"activity_5": 73.64383, "activity_10": 71.611886, "activity_20": 69.635334, "activity_30": 67.780809}, "trend_signal": 1, "fair_value": 59.889398, "relative_strength": 10.689756, "rate_of_change": 1.1985821965788666, "market_dynamics": 0.722309, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.672153, "high": 77.869789, "low": 73.562097, "close": 74.622444, "volume": 1429770}, "trend_line": 65.58355, "activity_lines": {"activity_5": 74.36509, "activity_10": 72.405645, "activity_20": 70.299999, "activity_30": 68.407126}, "trend_signal": 1, "fair_value": 60.136067, "relative_strength": 8.285019, "rate_of_change": 1.0305949310835425, "market_dynamics": 0.933327, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.390503, "high": 81.431909, "low": 72.369197, "close": 77.207062, "volume": 4938486}, "trend_line": 66.365016, "activity_lines": {"activity_5": 75.657397, "activity_10": 73.579867, "activity_20": 71.143431, "activity_30": 69.15703}, "trend_signal": 1, "fair_value": 60.394222, "relative_strength": 12.092502, "rate_of_change": 1.1915579440271145, "market_dynamics": 1.150592, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.256773, "high": 79.692275, "low": 75.550264, "close": 77.107651, "volume": 4954128}, "trend_line": 67.072471, "activity_lines": {"activity_5": 76.381972, "activity_10": 74.529968, "activity_20": 71.892376, "activity_30": 69.850103}, "trend_signal": 1, "fair_value": 60.660762, "relative_strength": 10.936392, "rate_of_change": 1.0660059209508757, "market_dynamics": 1.143915, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.223629, "high": 77.936055, "low": 72.236648, "close": 75.152626, "volume": 3242823}, "trend_line": 67.738324, "activity_lines": {"activity_5": 76.002012, "activity_10": 74.948989, "activity_20": 72.385145, "activity_30": 70.371403}, "trend_signal": 1, "fair_value": 60.922963, "relative_strength": 9.427102, "rate_of_change": 0.9927366474988119, "market_dynamics": 1.093422, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.03665, "high": 75.865055, "low": 71.921858, "close": 73.01535, "volume": 1126911}, "trend_line": 68.108785, "activity_lines": {"activity_5": 75.069785, "activity_10": 74.840543, "activity_20": 72.627157, "activity_30": 70.711856}, "trend_signal": 1, "fair_value": 61.174679, "relative_strength": 7.580934, "rate_of_change": 0.5469001565494765, "market_dynamics": 0.864698, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.545529, "high": 92.781028, "low": 72.170381, "close": 90.991676, "volume": 28053909}, "trend_line": 69.055987, "activity_lines": {"activity_5": 80.260001, "activity_10": 77.940876, "activity_20": 74.552469, "activity_30": 72.188172}, "trend_signal": 1, "fair_value": 61.534056, "relative_strength": 30.249146, "rate_of_change": 1.3907192735856384, "market_dynamics": 1.024327, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.068605, "high": 95.299373, "low": 85.457951, "close": 86.236649, "volume": 11309484}, "trend_line": 69.862225, "activity_lines": {"activity_5": 82.773927, "activity_10": 79.799811, "activity_20": 75.902133, "activity_30": 73.296602}, "trend_signal": 1, "fair_value": 61.867308, "relative_strength": 23.295703, "rate_of_change": 1.167513542308784, "market_dynamics": 1.107871, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.485172, "high": 89.119486, "low": 81.614159, "close": 86.783394, "volume": 3392955}, "trend_line": 70.625308, "activity_lines": {"activity_5": 84.868128, "activity_10": 81.448181, "activity_20": 77.200989, "activity_30": 74.38829}, "trend_signal": 1, "fair_value": 62.204169, "relative_strength": 21.81549, "rate_of_change": 1.0922683896769805, "market_dynamics": 1.246346, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.137245, "high": 92.814166, "low": 85.954996, "close": 87.910019, "volume": 5234361}, "trend_line": 71.467596, "activity_lines": {"activity_5": 86.692821, "activity_10": 83.001963, "activity_20": 78.521541, "activity_30": 75.503433}, "trend_signal": 1, "fair_value": 62.546489, "relative_strength": 21.54336, "rate_of_change": 1.1926149759233564, "market_dynamics": 1.624093, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.910025, "high": 91.389308, "low": 78.863868, "close": 80.570381, "volume": 5510655}, "trend_line": 72.082218, "activity_lines": {"activity_5": 85.220476, "activity_10": 83.032991, "activity_20": 79.05448, "activity_30": 76.090709}, "trend_signal": 1, "fair_value": 62.84176, "relative_strength": 10.213152, "rate_of_change": 0.8600009436444414, "market_dynamics": 1.221629, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.216526, "high": 81.763274, "low": 75.25204, "close": 76.179848, "volume": 1866951}, "trend_line": 72.605842, "activity_lines": {"activity_5": 81.780951, "activity_10": 82.163922, "activity_20": 79.108918, "activity_30": 76.355072}, "trend_signal": 1, "fair_value": 63.099241, "relative_strength": 3.202176, "rate_of_change": 0.726426037556167, "market_dynamics": 0.669674, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.494633, "high": 76.859132, "low": 59.098196, "close": 62.759731, "volume": 7432818}, "trend_line": 72.719396, "activity_lines": {"activity_5": 74.855508, "activity_10": 78.826516, "activity_20": 77.854401, "activity_30": 75.719839}, "trend_signal": 1, "fair_value": 63.285112, "relative_strength": -13.163492, "rate_of_change": 0.15639788324472254, "market_dynamics": -0.015855, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.781034, "high": 65.046122, "low": 60.970385, "close": 63.836655, "volume": 2571420}, "trend_line": 72.766911, "activity_lines": {"activity_5": 69.854168, "activity_10": 75.947593, "activity_20": 76.717282, "activity_30": 75.146759}, "trend_signal": 0, "fair_value": 63.487945, "relative_strength": -11.980575, "rate_of_change": 0.06534020167052815, "market_dynamics": -0.737663, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.820083, "high": 64.449674, "low": 59.810621, "close": 60.2911, "volume": 4193634}, "trend_line": 72.601977, "activity_lines": {"activity_5": 65.200759, "activity_10": 72.665314, "activity_20": 75.259689, "activity_30": 74.341868}, "trend_signal": 0, "fair_value": 63.664939, "relative_strength": -17.775577, "rate_of_change": -0.22666071396103124, "market_dynamics": -1.175063, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.301746, "high": 69.337246, "low": 61.235475, "close": 68.757362, "volume": 4529472}, "trend_line": 72.66116, "activity_lines": {"activity_5": 65.210699, "activity_10": 71.192565, "activity_20": 74.642805, "activity_30": 74.093829}, "trend_signal": 0, "fair_value": 63.895997, "relative_strength": -7.182111, "rate_of_change": 0.08151706392236428, "market_dynamics": -1.295314, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.254408, "high": 69.917134, "low": 66.288725, "close": 67.034286, "volume": 1569162}, "trend_line": 72.722095, "activity_lines": {"activity_5": 65.433815, "activity_10": 69.483948, "activity_20": 73.866474, "activity_30": 73.730804}, "trend_signal": 0, "fair_value": 64.121091, "relative_strength": -9.669722, "rate_of_change": 0.0838618596234916, "market_dynamics": -1.246926, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.278077, "high": 66.570377, "low": 62.975112, "close": 64.151443, "volume": 1732191}, "trend_line": 72.70608, "activity_lines": {"activity_5": 65.305687, "activity_10": 67.686766, "activity_20": 72.830971, "activity_30": 73.177859}, "trend_signal": 0, "fair_value": 64.331128, "relative_strength": -12.073078, "rate_of_change": -0.022022192842486035, "market_dynamics": -1.164836, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.863875, "high": 68.889917, "low": 64.698197, "close": 67.829552, "volume": 1856955}, "trend_line": 72.673496, "activity_lines": {"activity_5": 66.310814, "activity_10": 66.959881, "activity_20": 72.169749, "activity_30": 72.863244}, "trend_signal": 0, "fair_value": 64.562771, "relative_strength": -8.223705, "rate_of_change": -0.044816059399709, "market_dynamics": -1.025346, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.177491, "high": 70.911212, "low": 66.785775, "close": 68.078072, "volume": 1680951}, "trend_line": 72.632628, "activity_lines": {"activity_5": 67.132589, "activity_10": 66.622796, "activity_20": 71.544029, "activity_30": 72.566765}, "trend_signal": 0, "fair_value": 64.796942, "relative_strength": -8.170069, "rate_of_change": -0.05623508190661866, "market_dynamics": -0.969898, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.359729, "high": 69.270977, "low": 65.062691, "close": 66.023636, "volume": 1423830}, "trend_line": 72.570222, "activity_lines": {"activity_5": 66.75042, "activity_10": 66.272759, "activity_20": 70.767777, "activity_30": 72.140379}, "trend_signal": 0, "fair_value": 65.012861, "relative_strength": -9.307577, "rate_of_change": -0.08592006336325286, "market_dynamics": -0.980839, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.189326, "high": 71.573935, "low": 64.283996, "close": 70.695831, "volume": 2197989}, "trend_line": 72.603358, "activity_lines": {"activity_5": 68.107897, "activity_10": 67.036697, "activity_20": 70.479099, "activity_30": 72.01945}, "trend_signal": 0, "fair_value": 65.230936, "relative_strength": -4.820589, "rate_of_change": 0.04566060167212792, "market_dynamics": -0.892648, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.556175, "high": 75.831916, "low": 69.039023, "close": 69.75145, "volume": 4110972}, "trend_line": 72.732589, "activity_lines": {"activity_5": 68.906479, "activity_10": 67.72864, "activity_20": 70.119178, "activity_30": 71.835456}, "trend_signal": 0, "fair_value": 65.44161, "relative_strength": -8.224651, "rate_of_change": 0.17799589930813436, "market_dynamics": -0.792797, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.573933, "high": 71.573933, "low": 65.841388, "close": 66.901749, "volume": 1482912}, "trend_line": 72.714364, "activity_lines": {"activity_5": 68.381825, "activity_10": 67.775332, "activity_20": 69.523361, "activity_30": 71.459273}, "trend_signal": 0, "fair_value": 65.634639, "relative_strength": -10.321775, "rate_of_change": -0.025057543324906315, "market_dynamics": -0.831393, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.287543, "high": 69.287543, "low": 58.65086, "close": 67.332512, "volume": 3027885}, "trend_line": 72.708289, "activity_lines": {"activity_5": 68.062614, "activity_10": 67.844617, "activity_20": 69.017167, "activity_30": 71.112057}, "trend_signal": 0, "fair_value": 65.80305, "relative_strength": -12.684824, "rate_of_change": -0.008354607901142919, "market_dynamics": -0.627108, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.541981, "high": 71.24257, "low": 67.484941, "close": 69.764702, "volume": 2333625}, "trend_line": 72.709283, "activity_lines": {"activity_5": 68.603836, "activity_10": 68.228092, "activity_20": 68.77985, "activity_30": 70.922148}, "trend_signal": 0, "fair_value": 66.005305, "relative_strength": -10.209652, "rate_of_change": 0.0013671068507824639, "market_dynamics": -0.42564, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.248486, "high": 72.236647, "low": 67.617483, "close": 70.719017, "volume": 2707194}, "trend_line": 72.724415, "activity_lines": {"activity_5": 69.213758, "activity_10": 68.766763, "activity_20": 68.648899, "activity_30": 70.793744}, "trend_signal": 0, "fair_value": 66.210048, "relative_strength": -9.146904, "rate_of_change": 0.02081164794321263, "market_dynamics": -0.174717, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.719022, "high": 72.700557, "low": 67.928965, "close": 69.367065, "volume": 2752944}, "trend_line": 72.73038, "activity_lines": {"activity_5": 69.371485, "activity_10": 68.99263, "activity_20": 68.485727, "activity_30": 70.577141}, "trend_signal": 0, "fair_value": 66.421887, "relative_strength": -12.603858, "rate_of_change": 0.008202197295094542, "market_dynamics": 0.164721, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.850848, "high": 73.813935, "low": 68.923044, "close": 73.237366, "volume": 3990273}, "trend_line": 72.8278, "activity_lines": {"activity_5": 70.844937, "activity_10": 69.827359, "activity_20": 68.771487, "activity_30": 70.609849}, "trend_signal": 0, "fair_value": 66.599839, "relative_strength": -8.796035, "rate_of_change": 0.13394677712394687, "market_dynamics": 0.472616, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.562092, "high": 73.562092, "low": 69.635476, "close": 71.557365, "volume": 2577585}, "trend_line": 72.627879, "activity_lines": {"activity_5": 71.336015, "activity_10": 70.258309, "activity_20": 68.961751, "activity_30": 70.527886}, "trend_signal": 0, "fair_value": 66.695567, "relative_strength": -11.40706, "rate_of_change": -0.27451193088354087, "market_dynamics": 0.574602, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.181034, "high": 79.278069, "low": 71.73961, "close": 72.084229, "volume": 8982621}, "trend_line": 72.531674, "activity_lines": {"activity_5": 71.721057, "activity_10": 70.721793, "activity_20": 69.280063, "activity_30": 70.492812}, "trend_signal": 0, "fair_value": 66.79965, "relative_strength": -10.704492, "rate_of_change": -0.13246290725355983, "market_dynamics": 0.660565, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.573933, "high": 78.313805, "low": 70.281624, "close": 76.627182, "volume": 4130703}, "trend_line": 72.598499, "activity_lines": {"activity_5": 73.465781, "activity_10": 71.901075, "activity_20": 70.071447, "activity_30": 70.757038}, "trend_signal": 0, "fair_value": 66.938663, "relative_strength": -6.182097, "rate_of_change": 0.0921321628396562, "market_dynamics": 0.821747, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.173928, "high": 78.53582, "low": 72.899374, "close": 75.42765, "volume": 3308205}, "trend_line": 72.539185, "activity_lines": {"activity_5": 74.416784, "activity_10": 72.754418, "activity_20": 70.74646, "activity_30": 70.939564}, "trend_signal": 0, "fair_value": 67.084816, "relative_strength": -7.141422, "rate_of_change": -0.08170141368900827, "market_dynamics": 0.797107, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.518308, "high": 90.908833, "low": 69.393576, "close": 79.894402, "volume": 36055464}, "trend_line": 72.632077, "activity_lines": {"activity_5": 76.452665, "activity_10": 74.316694, "activity_20": 71.786554, "activity_30": 71.414094}, "trend_signal": 0, "fair_value": 67.257321, "relative_strength": -0.325817, "rate_of_change": 0.1280576835816283, "market_dynamics": 1.055131, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.28541, "high": 112.364444, "low": 76.212983, "close": 107.301254, "volume": 63162888}, "trend_line": 73.703698, "activity_lines": {"activity_5": 87.180361, "activity_10": 80.625804, "activity_20": 75.360359, "activity_30": 73.650815}, "trend_signal": 0, "fair_value": 67.636, "relative_strength": 31.917517, "rate_of_change": 1.4754101001407511, "market_dynamics": 1.282102, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.818886, "high": 130.50646, "low": 107.741961, "close": 126.689178, "volume": 60999942}, "trend_line": 75.492825, "activity_lines": {"activity_5": 101.987773, "activity_10": 89.733287, "activity_20": 80.556776, "activity_30": 77.069233}, "trend_signal": 1, "fair_value": 68.130561, "relative_strength": 52.336147, "rate_of_change": 2.4274589315721897, "market_dynamics": 1.493867, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.143139, "high": 127.491067, "low": 117.169181, "close": 121.616035, "volume": 7258449}, "trend_line": 76.513637, "activity_lines": {"activity_5": 111.463807, "activity_10": 96.883389, "activity_20": 84.99417, "activity_30": 80.044924}, "trend_signal": 1, "fair_value": 68.551546, "relative_strength": 42.646764, "rate_of_change": 1.3521973776978229, "market_dynamics": 1.685885, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.934848, "high": 154.94431, "low": 118.080415, "close": 154.132477, "volume": 24326778}, "trend_line": 78.776831, "activity_lines": {"activity_5": 128.779398, "activity_10": 109.020172, "activity_20": 92.268455, "activity_30": 85.052591}, "trend_signal": 1, "fair_value": 69.181913, "relative_strength": 80.674996, "rate_of_change": 2.9578962505729516, "market_dynamics": 1.75712, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.695798, "high": 171.081589, "low": 152.508819, "close": 171.081589, "volume": 15698430}, "trend_line": 81.586771, "activity_lines": {"activity_5": 146.497705, "activity_10": 122.697422, "activity_20": 100.72846, "activity_30": 91.007737}, "trend_signal": 1, "fair_value": 69.92784, "relative_strength": 92.755222, "rate_of_change": 3.5669624740299564, "market_dynamics": 1.724311, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.307614, "high": 179.597562, "low": 146.789419, "close": 160.585724, "volume": 10285161}, "trend_line": 84.009295, "activity_lines": {"activity_5": 154.638244, "activity_10": 132.687347, "activity_20": 107.697182, "activity_30": 96.104443}, "trend_signal": 1, "fair_value": 70.604287, "relative_strength": 75.053107, "rate_of_change": 2.969260788614855, "market_dynamics": 1.628925, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.549807, "high": 164.874214, "low": 150.246793, "close": 163.428101, "volume": 5954640}, "trend_line": 86.771219, "activity_lines": {"activity_5": 160.173944, "activity_10": 141.575371, "activity_20": 114.496095, "activity_30": 101.228237}, "trend_signal": 1, "fair_value": 71.302096, "relative_strength": 72.949974, "rate_of_change": 3.2876409687761425, "market_dynamics": 1.574297, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.589539, "high": 191.153703, "low": 169.727857, "close": 175.745041, "volume": 10842528}, "trend_line": 90.090059, "activity_lines": {"activity_5": 167.366029, "activity_10": 151.04204, "activity_20": 122.004218, "activity_30": 106.968484}, "trend_signal": 1, "fair_value": 72.071528, "relative_strength": 91.079071, "rate_of_change": 3.8248166134441353, "market_dynamics": 1.486967, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.539659, "high": 187.829273, "low": 158.624323, "close": 173.683899, "volume": 6831744}, "trend_line": 93.787531, "activity_lines": {"activity_5": 170.262467, "activity_10": 158.331813, "activity_20": 128.815808, "activity_30": 112.361635}, "trend_signal": 1, "fair_value": 72.836441, "relative_strength": 85.798597, "rate_of_change": 4.104195336357816, "market_dynamics": 1.360743, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.811544, "high": 181.679129, "low": 163.228641, "close": 169.461914, "volume": 4626516}, "trend_line": 97.308373, "activity_lines": {"activity_5": 170.448148, "activity_10": 163.067476, "activity_20": 134.730388, "activity_30": 117.243853}, "trend_signal": 1, "fair_value": 73.594503, "relative_strength": 79.095128, "rate_of_change": 3.7540619338833023, "market_dynamics": 1.198121, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.276392, "high": 176.193855, "low": 153.188919, "close": 168.51445, "volume": 7526151}, "trend_line": 100.915818, "activity_lines": {"activity_5": 170.425986, "activity_10": 166.002372, "activity_20": 140.066351, "activity_30": 121.837794}, "trend_signal": 1, "fair_value": 74.347225, "relative_strength": 79.862939, "rate_of_change": 3.7072297982004057, "market_dynamics": 1.051899, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.896768, "high": 203.8862, "low": 167.051713, "close": 203.8862, "volume": 10317780}, "trend_line": 105.420112, "activity_lines": {"activity_5": 181.665825, "activity_10": 174.255528, "activity_20": 148.289234, "activity_30": 128.481044}, "trend_signal": 1, "fair_value": 75.314331, "relative_strength": 111.388895, "rate_of_change": 4.463417221668858, "market_dynamics": 0.982895, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.729138, "high": 225.627852, "low": 201.708704, "close": 210.684616, "volume": 15108153}, "trend_line": 110.208457, "activity_lines": {"activity_5": 192.474597, "activity_10": 182.341178, "activity_20": 156.520911, "activity_30": 135.272303}, "trend_signal": 1, "fair_value": 76.328367, "relative_strength": 114.396496, "rate_of_change": 4.542155106038962, "market_dynamics": 1.011822, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.133405, "high": 218.347383, "low": 187.613197, "close": 202.257233, "volume": 4873434}, "trend_line": 114.811983, "activity_lines": {"activity_5": 198.144936, "activity_10": 187.275147, "activity_20": 163.283477, "activity_30": 141.210933}, "trend_signal": 1, "fair_value": 77.266597, "relative_strength": 106.270955, "rate_of_change": 4.177107751358865, "market_dynamics": 1.065216, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.047068, "high": 226.010159, "low": 196.522624, "close": 211.748428, "volume": 6390408}, "trend_line": 119.609279, "activity_lines": {"activity_5": 205.074118, "activity_10": 193.059793, "activity_20": 170.317157, "activity_30": 147.464897}, "trend_signal": 1, "fair_value": 78.272895, "relative_strength": 107.48483, "rate_of_change": 4.178393121212794, "market_dynamics": 1.161697, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.081443, "high": 255.215114, "low": 212.014381, "close": 246.820984, "volume": 12769026}, "trend_line": 125.567376, "activity_lines": {"activity_5": 220.875051, "activity_10": 204.48187, "activity_20": 180.031503, "activity_30": 155.672104}, "trend_signal": 1, "fair_value": 79.497, "relative_strength": 132.470864, "rate_of_change": 4.9812999876038, "market_dynamics": 1.225332, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.604883, "high": 251.824214, "low": 235.185527, "close": 241.335709, "volume": 3913431}, "trend_line": 131.411112, "activity_lines": {"activity_5": 229.627123, "activity_10": 213.338711, "activity_20": 188.388853, "activity_30": 163.141029}, "trend_signal": 1, "fair_value": 80.672747, "relative_strength": 116.196407, "rate_of_change": 4.653864870123596, "market_dynamics": 1.193525, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.682077, "high": 292.431931, "low": 242.682077, "close": 289.523041, "volume": 3323967}, "trend_line": 138.705352, "activity_lines": {"activity_5": 251.945005, "activity_10": 229.540382, "activity_20": 200.529514, "activity_30": 173.341799}, "trend_signal": 1, "fair_value": 82.138954, "relative_strength": 149.83979, "rate_of_change": 5.550702592030423, "market_dynamics": 1.212668, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 294.675887, "high": 294.675887, "low": 261.963651, "close": 264.97226, "volume": 2676783}, "trend_line": 145.212712, "activity_lines": {"activity_5": 260.823399, "activity_10": 239.209584, "activity_20": 209.318215, "activity_30": 181.488051}, "trend_signal": 1, "fair_value": 83.443175, "relative_strength": 132.714316, "rate_of_change": 4.691498854348465, "market_dynamics": 1.1412, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.58994, "high": 264.58994, "low": 234.387665, "close": 234.387665, "volume": 1843074}, "trend_line": 150.795576, "activity_lines": {"activity_5": 255.325926, "activity_10": 241.658163, "activity_20": 214.291505, "activity_30": 187.241273}, "trend_signal": 1, "fair_value": 84.537203, "relative_strength": 98.824021, "rate_of_change": 3.844611069587352, "market_dynamics": 0.91451, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.046641, "high": 245.674046, "low": 211.548961, "close": 231.312592, "volume": 4395882}, "trend_line": 156.261579, "activity_lines": {"activity_5": 247.294146, "activity_10": 242.367169, "activity_20": 218.236248, "activity_30": 192.43592}, "trend_signal": 1, "fair_value": 85.537368, "relative_strength": 90.16013, "rate_of_change": 3.624776764007984, "market_dynamics": 0.659068, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.371054, "high": 237.695457, "low": 209.437968, "close": 230.897034, "volume": 2491089}, "trend_line": 161.632657, "activity_lines": {"activity_5": 240.15774, "activity_10": 241.858835, "activity_20": 221.550884, "activity_30": 197.25111}, "trend_signal": 1, "fair_value": 86.470144, "relative_strength": 89.898861, "rate_of_change": 3.437235201623032, "market_dynamics": 0.279325, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.381752, "high": 247.668689, "low": 222.735599, "close": 243.546432, "volume": 2535315}, "trend_line": 167.393571, "activity_lines": {"activity_5": 237.933711, "activity_10": 243.159285, "activity_20": 225.573996, "activity_30": 202.53587}, "trend_signal": 1, "fair_value": 87.515112, "relative_strength": 97.143769, "rate_of_change": 3.5642017565794353, "market_dynamics": -0.02675, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 253.120743, "high": 268.479538, "low": 213.925919, "close": 213.925919, "volume": 1604409}, "trend_line": 172.212199, "activity_lines": {"activity_5": 228.901285, "activity_10": 238.476699, "activity_20": 226.195487, "activity_30": 205.537957}, "trend_signal": 1, "fair_value": 88.33093, "relative_strength": 70.401987, "rate_of_change": 2.8786219035855263, "market_dynamics": -0.389698, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.254562, "high": 203.254562, "low": 181.263564, "close": 191.685593, "volume": 1471129}, "trend_line": 176.160473, "activity_lines": {"activity_5": 215.858506, "activity_10": 229.538261, "activity_20": 224.41412, "activity_30": 206.794305}, "trend_signal": 1, "fair_value": 88.988053, "relative_strength": 47.895791, "rate_of_change": 2.2926796260234723, "market_dynamics": -0.736658, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.475426, "high": 209.388091, "low": 179.209083, "close": 207.283737, "volume": 2095363}, "trend_line": 180.684686, "activity_lines": {"activity_5": 210.861914, "activity_10": 223.800627, "activity_20": 224.020177, "activity_30": 208.802257}, "trend_signal": 1, "fair_value": 89.795855, "relative_strength": 56.931772, "rate_of_change": 2.5682339079550514, "market_dynamics": -0.944925, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.61869, "high": 216.967759, "low": 193.271347, "close": 210.255783, "volume": 1253236}, "trend_line": 185.290404, "activity_lines": {"activity_5": 208.457927, "activity_10": 219.322224, "activity_20": 223.686914, "activity_30": 210.71007}, "trend_signal": 1, "fair_value": 90.643655, "relative_strength": 60.676572, "rate_of_change": 2.5490361701157096, "market_dynamics": -1.13875, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.432611, "high": 215.421905, "low": 180.24629, "close": 190.049988, "volume": 3166638}, "trend_line": 189.071164, "activity_lines": {"activity_5": 200.694759, "activity_10": 211.73513, "activity_20": 221.206301, "activity_30": 211.01714}, "trend_signal": 1, "fair_value": 91.3856, "relative_strength": 43.960523, "rate_of_change": 2.0404510532558477, "market_dynamics": -1.181071, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.111307, "high": 191.984805, "low": 160.688782, "close": 160.688782, "volume": 1180264}, "trend_line": 191.913202, "activity_lines": {"activity_5": 186.710952, "activity_10": 200.618236, "activity_20": 215.861264, "activity_30": 209.186019}, "trend_signal": 0, "fair_value": 91.929592, "relative_strength": 23.908059, "rate_of_change": 1.5031578268593102, "market_dynamics": -1.219574, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.579803, "high": 177.493691, "low": 146.616536, "close": 170.951248, "volume": 2020753}, "trend_line": 194.94843, "activity_lines": {"activity_5": 179.697109, "activity_10": 193.263308, "activity_20": 211.555486, "activity_30": 207.833635}, "trend_signal": 0, "fair_value": 92.510149, "relative_strength": 27.565921, "rate_of_change": 1.581562898419041, "market_dynamics": -1.238522, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.293005, "high": 170.951242, "low": 155.562529, "close": 160.359665, "volume": 1576895}, "trend_line": 196.717044, "activity_lines": {"activity_5": 170.535028, "activity_10": 185.136027, "activity_20": 206.233893, "activity_30": 205.602101}, "trend_signal": 0, "fair_value": 93.039044, "relative_strength": 18.834461, "rate_of_change": 0.9072214636455319, "market_dynamics": -1.283254, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.559132, "high": 175.788263, "low": 155.233413, "close": 173.255066, "volume": 2225938}, "trend_line": 198.26924, "activity_lines": {"activity_5": 168.799686, "activity_10": 180.643417, "activity_20": 202.179267, "activity_30": 204.088425}, "trend_signal": 0, "fair_value": 93.628295, "relative_strength": 21.393935, "rate_of_change": 0.7890500835301335, "market_dynamics": -1.291547, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.783638, "high": 191.007423, "low": 173.255058, "close": 179.657883, "volume": 2443202}, "trend_line": 200.203968, "activity_lines": {"activity_5": 171.66533, "activity_10": 178.362992, "activity_20": 198.880295, "activity_30": 202.887693}, "trend_signal": 0, "fair_value": 94.249791, "relative_strength": 23.063807, "rate_of_change": 0.9758084511747798, "market_dynamics": -1.212214, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.691928, "high": 198.66687, "low": 169.255797, "close": 198.66687, "volume": 5430877}, "trend_line": 201.688448, "activity_lines": {"activity_5": 181.560111, "activity_10": 180.700356, "activity_20": 197.539449, "activity_30": 202.788525}, "trend_signal": 0, "fair_value": 94.996596, "relative_strength": 37.346823, "rate_of_change": 0.7414838051561449, "market_dynamics": -0.993976, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.733536, "high": 217.765625, "low": 188.733536, "close": 217.765625, "volume": 3144192}, "trend_line": 203.244583, "activity_lines": {"activity_5": 195.28927, "activity_10": 186.787659, "activity_20": 198.034629, "activity_30": 203.825762}, "trend_signal": 0, "fair_value": 95.769685, "relative_strength": 48.091723, "rate_of_change": 0.7715538571648942, "market_dynamics": -0.673567, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.646408, "high": 252.073547, "low": 228.287373, "close": 252.073547, "volume": 1780543}, "trend_line": 206.294177, "activity_lines": {"activity_5": 217.333445, "activity_10": 198.638583, "activity_20": 201.768577, "activity_30": 206.976018}, "trend_signal": 0, "fair_value": 96.817261, "relative_strength": 60.396079, "rate_of_change": 1.5004552421453636, "market_dynamics": -0.287354, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.317515, "high": 275.560492, "low": 230.541337, "close": 231.997421, "volume": 3001479}, "trend_line": 208.579821, "activity_lines": {"activity_5": 226.571319, "activity_10": 206.024942, "activity_20": 203.5655, "activity_30": 208.634292}, "trend_signal": 0, "fair_value": 97.758034, "relative_strength": 43.69034, "rate_of_change": 1.1079537160178878, "market_dynamics": 0.073141, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.379084, "high": 255.773604, "low": 224.397818, "close": 241.352325, "volume": 2049816}, "trend_line": 210.76673, "activity_lines": {"activity_5": 235.011338, "activity_10": 214.71689, "activity_20": 206.297835, "activity_30": 210.748647}, "trend_signal": 0, "fair_value": 98.755737, "relative_strength": 44.744228, "rate_of_change": 1.0484758254730622, "market_dynamics": 0.289995, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.341606, "high": 255.314854, "low": 228.965561, "close": 253.479782, "volume": 2556781}, "trend_line": 213.426593, "activity_lines": {"activity_5": 243.380879, "activity_10": 224.681061, "activity_20": 210.414551, "activity_30": 213.504328}, "trend_signal": 0, "fair_value": 99.900827, "relative_strength": 50.955534, "rate_of_change": 1.2619937691304512, "market_dynamics": 0.488101, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.14576, "high": 275.341095, "low": 240.753923, "close": 275.341095, "volume": 8704896}, "trend_line": 216.955899, "activity_lines": {"activity_5": 255.383331, "activity_10": 236.932907, "activity_20": 216.668022, "activity_30": 217.498812}, "trend_signal": 0, "fair_value": 101.118501, "relative_strength": 54.015829, "rate_of_change": 1.6536392913323557, "market_dynamics": 0.707502, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.040442, "high": 323.551758, "low": 280.995932, "close": 292.744415, "volume": 10989432}, "trend_line": 221.096898, "activity_lines": {"activity_5": 269.348525, "activity_10": 250.450995, "activity_20": 224.383936, "activity_30": 222.388393}, "trend_signal": 1, "fair_value": 102.502825, "relative_strength": 61.059804, "rate_of_change": 1.9086823723562467, "market_dynamics": 0.951112, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.250627, "high": 302.189056, "low": 275.510653, "close": 297.162537, "volume": 3929367}, "trend_line": 224.206109, "activity_lines": {"activity_5": 282.075035, "activity_10": 262.365383, "activity_20": 232.228091, "activity_30": 227.295854}, "trend_signal": 1, "fair_value": 103.871691, "relative_strength": 60.356773, "rate_of_change": 1.4062662245039672, "market_dynamics": 1.07649, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.221191, "high": 298.897919, "low": 273.366415, "close": 280.347687, "volume": 1799413}, "trend_line": 226.528212, "activity_lines": {"activity_5": 284.852253, "activity_10": 268.969663, "activity_20": 238.155281, "activity_30": 230.917891}, "trend_signal": 1, "fair_value": 105.12701, "relative_strength": 46.622301, "rate_of_change": 1.0357001467787832, "market_dynamics": 1.058877, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.775054, "high": 289.971834, "low": 261.897189, "close": 264.240906, "volume": 1643444}, "trend_line": 228.594334, "activity_lines": {"activity_5": 279.660854, "activity_10": 270.814713, "activity_20": 242.373249, "activity_30": 233.350968}, "trend_signal": 1, "fair_value": 106.363808, "relative_strength": 37.12766, "rate_of_change": 0.9120815379940435, "market_dynamics": 0.855618, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.309494, "high": 266.484885, "low": 250.02903, "close": 255.963104, "volume": 1243167}, "trend_line": 230.068157, "activity_lines": {"activity_5": 270.99278, "activity_10": 269.962453, "activity_20": 245.563259, "activity_30": 235.116695}, "trend_signal": 1, "fair_value": 107.548906, "relative_strength": 28.472264, "rate_of_change": 0.6447329530048675, "market_dynamics": 0.602364, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.425294, "high": 290.470504, "low": 246.338937, "close": 279.799133, "volume": 3158933}, "trend_line": 231.167428, "activity_lines": {"activity_5": 271.561914, "activity_10": 272.749517, "activity_20": 250.717283, "activity_30": 238.325145}, "trend_signal": 1, "fair_value": 108.881247, "relative_strength": 34.93344, "rate_of_change": 0.4778023235957801, "market_dynamics": 0.513425, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.481219, "high": 286.481219, "low": 269.825909, "close": 279.84903, "volume": 2406457}, "trend_line": 232.451206, "activity_lines": {"activity_5": 273.0107, "activity_10": 275.041551, "activity_20": 255.530749, "activity_30": 241.465894}, "trend_signal": 1, "fair_value": 110.202493, "relative_strength": 33.364114, "rate_of_change": 0.555345539424357, "market_dynamics": 0.475597, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.048458, "high": 303.136536, "low": 277.904218, "close": 284.735901, "volume": 5991970}, "trend_line": 232.291634, "activity_lines": {"activity_5": 277.242676, "activity_10": 277.352078, "activity_20": 260.478234, "activity_30": 244.8391}, "trend_signal": 1, "fair_value": 111.55318, "relative_strength": 34.730626, "rate_of_change": -0.06864752510684999, "market_dynamics": 0.558221, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.735883, "high": 288.027057, "low": 271.920269, "close": 278.55249, "volume": 1553910}, "trend_line": 232.744309, "activity_lines": {"activity_5": 279.120968, "activity_10": 277.749557, "activity_20": 264.385938, "activity_30": 247.823671}, "trend_signal": 1, "fair_value": 112.832181, "relative_strength": 30.31192, "rate_of_change": 0.1948735700055385, "market_dynamics": 0.489708, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.754635, "high": 279.25062, "low": 256.112706, "close": 259.902557, "volume": 1753743}, "trend_line": 233.594805, "activity_lines": {"activity_5": 273.828509, "activity_10": 274.300271, "activity_20": 265.956202, "activity_30": 249.575816}, "trend_signal": 1, "fair_value": 113.99603, "relative_strength": 20.237463, "rate_of_change": 0.3654207502018969, "market_dynamics": 0.186498, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.201724, "high": 264.041426, "low": 215.352081, "close": 215.352081, "volume": 2660861}, "trend_line": 233.062788, "activity_lines": {"activity_5": 253.423262, "activity_10": 263.031599, "activity_20": 262.859985, "activity_30": 248.398867}, "trend_signal": 1, "fair_value": 114.865292, "relative_strength": -0.52715, "rate_of_change": -0.22775206837326545, "market_dynamics": -0.216071, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.435283, "high": 222.403166, "low": 170.731842, "close": 170.731842, "volume": 3000123}, "trend_line": 231.057281, "activity_lines": {"activity_5": 222.441072, "activity_10": 245.05729, "activity_20": 255.252354, "activity_30": 244.377515}, "trend_signal": 0, "fair_value": 115.440358, "relative_strength": -21.125388, "rate_of_change": -0.8605007333903613, "market_dynamics": -0.752371, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.194748, "high": 187.746174, "low": 157.676873, "close": 170.831558, "volume": 7940951}, "trend_line": 228.633452, "activity_lines": {"activity_5": 198.7666, "activity_10": 229.399851, "activity_20": 247.666235, "activity_30": 240.491985}, "trend_signal": 0, "fair_value": 116.040401, "relative_strength": -22.368722, "rate_of_change": -1.049016499073225, "market_dynamics": -0.993373, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.308815, "high": 217.915219, "low": 174.830842, "close": 197.250671, "volume": 8024762}, "trend_line": 228.077611, "activity_lines": {"activity_5": 191.492122, "activity_10": 220.537089, "activity_20": 242.638251, "activity_30": 238.467289}, "trend_signal": 0, "fair_value": 116.816964, "relative_strength": -11.760785, "rate_of_change": -0.24311446778138798, "market_dynamics": -1.016804, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.208821, "high": 194.338477, "low": 169.106186, "close": 177.553528, "volume": 5278111}, "trend_line": 227.606542, "activity_lines": {"activity_5": 183.072051, "activity_10": 209.311033, "activity_20": 235.741093, "activity_30": 235.207671}, "trend_signal": 0, "fair_value": 117.481808, "relative_strength": -19.552544, "rate_of_change": -0.20653890486427448, "market_dynamics": -0.975083, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.512904, "high": 196.472756, "low": 179.069462, "close": 182.789474, "volume": 6751545}, "trend_line": 226.790066, "activity_lines": {"activity_5": 181.88723, "activity_10": 200.462596, "activity_20": 229.534083, "activity_30": 232.316247}, "trend_signal": 0, "fair_value": 118.169781, "relative_strength": -18.437715, "rate_of_change": -0.35872255376560946, "market_dynamics": -0.806401, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.352598, "high": 204.600006, "low": 183.407805, "close": 198.009995, "volume": 3914713}, "trend_line": 226.381874, "activity_lines": {"activity_5": 187.946757, "activity_10": 196.145338, "activity_20": 225.106571, "activity_30": 230.459468}, "trend_signal": 0, "fair_value": 118.971658, "relative_strength": -13.168111, "rate_of_change": -0.1799867195241195, "market_dynamics": -0.773066, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.0, "high": 223.539993, "low": 192.100006, "close": 220.220001, "volume": 7958674}, "trend_line": 227.387541, "activity_lines": {"activity_5": 199.591076, "activity_10": 197.354245, "activity_20": 222.956142, "activity_30": 230.061928}, "trend_signal": 0, "fair_value": 119.953848, "relative_strength": -4.738927, "rate_of_change": 0.4442347711990352, "market_dynamics": -0.641581, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.0, "high": 219.0, "low": 189.610001, "close": 190.979996, "volume": 5514868}, "trend_line": 228.397248, "activity_lines": {"activity_5": 198.196163, "activity_10": 194.419804, "activity_20": 218.12158, "activity_30": 227.713054}, "trend_signal": 0, "fair_value": 120.761777, "relative_strength": -15.402408, "rate_of_change": 0.4440467562820391, "market_dynamics": -0.556149, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.850006, "high": 193.779999, "low": 183.75, "close": 187.979996, "volume": 3001446}, "trend_line": 228.964873, "activity_lines": {"activity_5": 196.219295, "activity_10": 192.532136, "activity_20": 213.298923, "activity_30": 225.10549}, "trend_signal": 0, "fair_value": 121.512217, "relative_strength": -17.623485, "rate_of_change": 0.24852532373771025, "market_dynamics": -0.612744, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.740005, "high": 199.149994, "low": 176.0, "close": 190.509995, "volume": 6137753}, "trend_line": 229.969884, "activity_lines": {"activity_5": 194.390663, "activity_10": 192.412151, "activity_20": 209.133223, "activity_30": 222.62453}, "trend_signal": 0, "fair_value": 122.29774, "relative_strength": -17.905484, "rate_of_change": 0.438936762146915, "market_dynamics": -0.538881, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.0, "high": 194.399994, "low": 182.929993, "close": 187.880005, "volume": 4229494}, "trend_line": 230.457382, "activity_lines": {"activity_5": 191.170666, "activity_10": 192.26566, "activity_20": 205.203878, "activity_30": 219.909054}, "trend_signal": 0, "fair_value": 123.073887, "relative_strength": -20.457137, "rate_of_change": 0.21198340909716162, "market_dynamics": -0.674364, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.800003, "high": 232.699997, "low": 184.970001, "close": 222.110001, "volume": 24347658}, "trend_line": 231.872452, "activity_lines": {"activity_5": 200.036, "activity_10": 198.03102, "activity_20": 205.054926, "activity_30": 219.370513}, "trend_signal": 0, "fair_value": 124.07009, "relative_strength": -6.597079, "rate_of_change": 0.6140267617897414, "market_dynamics": -0.404591, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.889999, "high": 228.0, "low": 205.5, "close": 209.570007, "volume": 9201113}, "trend_line": 232.23589, "activity_lines": {"activity_5": 204.595336, "activity_10": 200.584046, "activity_20": 203.989011, "activity_30": 217.931646}, "trend_signal": 0, "fair_value": 124.97853, "relative_strength": -11.575648, "rate_of_change": 0.15674048247870434, "market_dynamics": -0.11276, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.0, "high": 210.380005, "low": 193.25, "close": 202.660004, "volume": 3859063}, "trend_line": 231.732369, "activity_lines": {"activity_5": 205.612004, "activity_10": 201.656719, "activity_20": 202.525339, "activity_30": 216.023524}, "trend_signal": 0, "fair_value": 125.851108, "relative_strength": -13.580639, "rate_of_change": -0.2168144639487059, "market_dynamics": 0.038006, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.610001, "high": 218.0, "low": 190.190002, "close": 210.990005, "volume": 9367578}, "trend_line": 230.362918, "activity_lines": {"activity_5": 208.426671, "activity_10": 203.787457, "activity_20": 202.108823, "activity_30": 214.685307}, "trend_signal": 0, "fair_value": 126.790046, "relative_strength": -11.395493, "rate_of_change": -0.5909623268901195, "market_dynamics": 0.359455, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.199997, "high": 227.5, "low": 210.5, "close": 221.75, "volume": 8608511}, "trend_line": 230.021337, "activity_lines": {"activity_5": 213.46267, "activity_10": 207.36182, "activity_20": 203.044732, "activity_30": 214.129635}, "trend_signal": 0, "fair_value": 127.805125, "relative_strength": -7.37371, "rate_of_change": -0.14827950738148715, "market_dynamics": 0.397229, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.0, "high": 223.0, "low": 202.309998, "close": 213.589996, "volume": 5921082}, "trend_line": 229.095926, "activity_lines": {"activity_5": 213.520667, "activity_10": 209.02091, "activity_20": 203.48016, "activity_30": 213.069548}, "trend_signal": 0, "fair_value": 128.755881, "relative_strength": -10.853452, "rate_of_change": -0.40231528608148076, "market_dynamics": 0.425008, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.0, "high": 216.899994, "low": 196.589996, "close": 200.0, "volume": 4162637}, "trend_line": 227.313267, "activity_lines": {"activity_5": 209.616667, "activity_10": 208.329638, "activity_20": 202.960092, "activity_30": 211.192392}, "trend_signal": 0, "fair_value": 129.627216, "relative_strength": -16.094968, "rate_of_change": -0.7781277612068909, "market_dynamics": 0.43561, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.0, "high": 207.75, "low": 194.0, "close": 194.789993, "volume": 4722218}, "trend_line": 224.62823, "activity_lines": {"activity_5": 204.613997, "activity_10": 206.527091, "activity_20": 202.317893, "activity_30": 209.094116}, "trend_signal": 0, "fair_value": 130.473057, "relative_strength": -17.105595, "rate_of_change": -1.1812055826904262, "market_dynamics": 0.288664, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.610001, "high": 197.910004, "low": 183.770004, "close": 188.720001, "volume": 2973940}, "trend_line": 221.16075, "activity_lines": {"activity_5": 198.112665, "activity_10": 203.497091, "activity_20": 201.407659, "activity_30": 206.777456}, "trend_signal": 0, "fair_value": 131.32573, "relative_strength": -18.752776, "rate_of_change": -1.5436528169233201, "market_dynamics": 0.046901, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.660004, "high": 190.610001, "low": 181.309998, "close": 183.509995, "volume": 1613779}, "trend_line": 217.372332, "activity_lines": {"activity_5": 191.35933, "activity_10": 199.552362, "activity_20": 200.128054, "activity_30": 204.348375}, "trend_signal": 0, "fair_value": 132.09547, "relative_strength": -20.749658, "rate_of_change": -1.7129703168396775, "market_dynamics": -0.183772, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.800003, "high": 185.270004, "low": 175.5, "close": 182.679993, "volume": 2058673}, "trend_line": 214.116742, "activity_lines": {"activity_5": 186.878662, "activity_10": 195.536179, "activity_20": 198.708552, "activity_30": 202.11016}, "trend_signal": 0, "fair_value": 132.867688, "relative_strength": -21.507872, "rate_of_change": -1.497702108656594, "market_dynamics": -0.32987, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.679993, "high": 182.800003, "low": 150.160004, "close": 154.710007, "volume": 6103048}, "trend_line": 210.465712, "activity_lines": {"activity_5": 175.135332, "activity_10": 187.151453, "activity_20": 194.568821, "activity_30": 198.277467}, "trend_signal": 0, "fair_value": 133.466408, "relative_strength": -31.283068, "rate_of_change": -1.7051585812005265, "market_dynamics": -0.543864, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.0, "high": 162.350006, "low": 147.119995, "close": 152.570007, "volume": 5739928}, "trend_line": 207.019275, "activity_lines": {"activity_5": 165.698002, "activity_10": 179.375091, "activity_20": 190.427855, "activity_30": 194.54226}, "trend_signal": 0, "fair_value": 134.052781, "relative_strength": -31.578506, "rate_of_change": -1.6375289671887283, "market_dynamics": -0.729375, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.960007, "high": 167.190002, "low": 138.199997, "close": 163.679993, "volume": 12428484}, "trend_line": 203.148637, "activity_lines": {"activity_5": 162.778666, "activity_10": 174.529453, "activity_20": 187.463952, "activity_30": 191.746178}, "trend_signal": 0, "fair_value": 134.729553, "relative_strength": -24.245741, "rate_of_change": -1.8696993311371541, "market_dynamics": -0.747338, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.300003, "high": 190.0, "low": 164.399994, "close": 170.929993, "volume": 21126237}, "trend_line": 199.518003, "activity_lines": {"activity_5": 163.945331, "activity_10": 171.86218, "activity_20": 185.281523, "activity_30": 189.667555}, "trend_signal": 0, "fair_value": 135.456698, "relative_strength": -21.494506, "rate_of_change": -1.787181077665815, "market_dynamics": -0.76979, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.399994, "high": 230.899994, "low": 159.229996, "close": 208.860001, "volume": 34183184}, "trend_line": 196.988806, "activity_lines": {"activity_5": 178.593998, "activity_10": 177.015271, "activity_20": 186.840428, "activity_30": 190.270265}, "trend_signal": 0, "fair_value": 136.427407, "relative_strength": -5.324888, "rate_of_change": -1.2676535259828068, "market_dynamics": -0.425348, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.949997, "high": 221.860001, "low": 186.509995, "close": 196.169998, "volume": 18936475}, "trend_line": 194.242723, "activity_lines": {"activity_5": 187.267331, "activity_10": 179.947089, "activity_20": 187.244856, "activity_30": 190.217439}, "trend_signal": 0, "fair_value": 137.359453, "relative_strength": -10.004151, "rate_of_change": -1.3940299734595063, "market_dynamics": -0.080042, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.850006, "high": 198.199997, "low": 185.5, "close": 185.990005, "volume": 4765669}, "trend_line": 191.778971, "activity_lines": {"activity_5": 189.783333, "activity_10": 181.097636, "activity_20": 186.655047, "activity_30": 189.685005}, "trend_signal": 0, "fair_value": 138.247638, "relative_strength": -14.804924, "rate_of_change": -1.2683883143462724, "market_dynamics": 0.028749, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.0, "high": 206.0, "low": 180.910004, "close": 181.720001, "volume": 14770378}, "trend_line": 190.657902, "activity_lines": {"activity_5": 188.648001, "activity_10": 181.631818, "activity_20": 185.668047, "activity_30": 189.036039}, "trend_signal": 0, "fair_value": 139.101706, "relative_strength": -15.45425, "rate_of_change": -0.5845630488861083, "market_dynamics": 0.154398, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.860001, "high": 177.699997, "low": 160.009995, "close": 169.360001, "volume": 4940275}, "trend_line": 190.612174, "activity_lines": {"activity_5": 182.190001, "activity_10": 180.046, "activity_20": 183.545762, "activity_30": 187.661981}, "trend_signal": 0, "fair_value": 139.862315, "relative_strength": -18.738408, "rate_of_change": -0.023984319307151968, "market_dynamics": -0.10086, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.899994, "high": 173.610001, "low": 160.889999, "close": 165.100006, "volume": 3924296}, "trend_line": 190.421122, "activity_lines": {"activity_5": 174.41667, "activity_10": 177.94291, "activity_20": 181.105953, "activity_30": 186.016035}, "trend_signal": 0, "fair_value": 140.608369, "relative_strength": -16.330994, "rate_of_change": -0.1002307439188083, "market_dynamics": -0.307801, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.970001, "high": 166.970001, "low": 156.410004, "close": 159.399994, "volume": 2857755}, "trend_line": 189.159433, "activity_lines": {"activity_5": 167.660667, "activity_10": 175.123091, "activity_20": 178.394762, "activity_30": 184.014672}, "trend_signal": 0, "fair_value": 141.319254, "relative_strength": -18.996014, "rate_of_change": -0.6625782826760099, "market_dynamics": -0.405663, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.0, "high": 165.0, "low": 149.0, "close": 152.520004, "volume": 4134677}, "trend_line": 188.324982, "activity_lines": {"activity_5": 161.062668, "activity_10": 170.967092, "activity_20": 175.267238, "activity_30": 181.650838}, "trend_signal": 0, "fair_value": 142.007854, "relative_strength": -21.320919, "rate_of_change": -0.44113634026382464, "market_dynamics": -0.571073, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 158.0, "low": 141.660004, "close": 155.710007, "volume": 4267547}, "trend_line": 187.422333, "activity_lines": {"activity_5": 157.759336, "activity_10": 167.392002, "activity_20": 172.682286, "activity_30": 179.546646}, "trend_signal": 0, "fair_value": 142.69772, "relative_strength": -18.965142, "rate_of_change": -0.47930390881439017, "market_dynamics": -0.58062, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 174.820007, "low": 152.149994, "close": 169.759995, "volume": 6200457}, "trend_line": 186.480667, "activity_lines": {"activity_5": 160.873334, "activity_10": 166.516365, "activity_20": 171.698667, "activity_30": 178.40714}, "trend_signal": 0, "fair_value": 143.475754, "relative_strength": -16.093201, "rate_of_change": -0.5024299852248653, "market_dynamics": -0.436716, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.600006, "high": 173.380005, "low": 161.0, "close": 171.960007, "volume": 3078556}, "trend_line": 184.872, "activity_lines": {"activity_5": 164.694003, "activity_10": 166.062002, "activity_20": 171.172144, "activity_30": 177.470323}, "trend_signal": 0, "fair_value": 144.244703, "relative_strength": -15.384658, "rate_of_change": -0.8626454558959707, "market_dynamics": -0.218306, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.600006, "high": 177.770004, "low": 160.419998, "close": 163.630005, "volume": 4666862}, "trend_line": 183.960334, "activity_lines": {"activity_5": 165.28067, "activity_10": 164.764003, "activity_20": 170.050525, "activity_30": 176.099872}, "trend_signal": 0, "fair_value": 144.956251, "relative_strength": -17.414952, "rate_of_change": -0.49313362759099544, "market_dynamics": -0.023662, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.300003, "high": 167.0, "low": 162.300003, "close": 164.490005, "volume": 2090793}, "trend_line": 183.177334, "activity_lines": {"activity_5": 165.872004, "activity_10": 164.214003, "activity_20": 169.184002, "activity_30": 174.843722}, "trend_signal": 0, "fair_value": 145.671414, "relative_strength": -16.734735, "rate_of_change": -0.4256352350393031, "market_dynamics": 0.085635, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.699997, "high": 174.850006, "low": 165.0, "close": 171.080002, "volume": 3129378}, "trend_line": 182.529668, "activity_lines": {"activity_5": 167.862004, "activity_10": 165.253094, "activity_20": 169.089383, "activity_30": 174.063249}, "trend_signal": 0, "fair_value": 146.431034, "relative_strength": -13.33371, "rate_of_change": -0.35357322101871796, "market_dynamics": 0.134556, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.520004, "high": 169.960007, "low": 156.020004, "close": 156.75, "volume": 2385745}, "trend_line": 181.492001, "activity_lines": {"activity_5": 164.050669, "activity_10": 163.880184, "activity_20": 167.714002, "activity_30": 172.400044}, "trend_signal": 0, "fair_value": 147.101219, "relative_strength": -17.958734, "rate_of_change": -0.5684922409435375, "market_dynamics": -0.143824, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.539993, "high": 160.300003, "low": 151.190002, "close": 157.860001, "volume": 1557749}, "trend_line": 179.350334, "activity_lines": {"activity_5": 161.476668, "activity_10": 162.938366, "activity_20": 166.571764, "activity_30": 170.875399}, "trend_signal": 0, "fair_value": 147.780416, "relative_strength": -16.625222, "rate_of_change": -1.180033824190403, "market_dynamics": -0.336747, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.899994, "high": 168.679993, "low": 159.25, "close": 161.479996, "volume": 2650597}, "trend_line": 177.747334, "activity_lines": {"activity_5": 161.049333, "activity_10": 162.786365, "activity_20": 165.892478, "activity_30": 169.722474}, "trend_signal": 0, "fair_value": 148.46585, "relative_strength": -13.012991, "rate_of_change": -0.8937814411876192, "market_dynamics": -0.343879, "expectation": {"probability": 52.3538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6a4beeb-c610-4f7e-a980-62e51e8c1eb4/", "share_image": "https://sharemaestro.com/terminal/e6a4beeb-c610-4f7e-a980-62e51e8c1eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}