{"ticker": {"uuid": "e6a4beeb-c610-4f7e-a980-62e51e8c1eb4", "symbol": "KITEX", "name": "Kitex Garments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KITEX fell 6.28%, moving from 163.63 to 153.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.28 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 51.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "153.35"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.28"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 160.190002, "high": 160.490005, "low": 150.110001, "close": 153.350006, "volume": 1818711}, "trend_line": 167.933001, "activity_lines": {"activity_5": 157.693336, "activity_10": 158.47691, "activity_20": 160.539049, "activity_30": 163.817786}, "trend_signal": 0, "fair_value": 152.299179, "relative_strength": -14.282555, "rate_of_change": -0.8158393724656604, "market_dynamics": 0.652658, "expectation": {"probability": 51.0594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.049492, "high": 65.913197, "low": 62.049492, "close": 63.890915, "volume": 3102843}, "trend_line": 54.710096, "activity_lines": {"activity_5": 62.290634, "activity_10": 59.572238, "activity_20": 56.225984, "activity_30": 54.869665}, "trend_signal": 1, "fair_value": 55.219048, "relative_strength": -4.715433, "rate_of_change": 0.5013577946583608, "market_dynamics": 1.623658, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.463448, "high": 64.647226, "low": 62.148145, "close": 62.64138, "volume": 1523553}, "trend_line": 54.68379, "activity_lines": {"activity_5": 62.798121, "activity_10": 60.52703, "activity_20": 57.079757, "activity_30": 55.38136}, "trend_signal": 1, "fair_value": 55.405508, "relative_strength": -5.370326, "rate_of_change": -0.04808253306665403, "market_dynamics": 1.592439, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.654908, "high": 65.436405, "low": 61.654904, "close": 62.131702, "volume": 2224062}, "trend_line": 54.681049, "activity_lines": {"activity_5": 62.638093, "activity_10": 61.19933, "activity_20": 57.82815, "activity_30": 55.861871}, "trend_signal": 1, "fair_value": 55.592849, "relative_strength": -4.75844, "rate_of_change": -0.005012454330616672, "market_dynamics": 1.550718, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.789353, "high": 64.449925, "low": 57.084216, "close": 60.471127, "volume": 2722206}, "trend_line": 54.653099, "activity_lines": {"activity_5": 61.909194, "activity_10": 61.383771, "activity_20": 58.354507, "activity_30": 56.235424}, "trend_signal": 1, "fair_value": 55.764256, "relative_strength": -6.088945, "rate_of_change": -0.05111460096532555, "market_dynamics": 1.448731, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.832837, "high": 62.148144, "low": 57.939169, "close": 59.353115, "volume": 1720395}, "trend_line": 54.595006, "activity_lines": {"activity_5": 60.947924, "activity_10": 61.257321, "activity_20": 58.717389, "activity_30": 56.538651}, "trend_signal": 1, "fair_value": 55.917504, "relative_strength": -6.570068, "rate_of_change": -0.10629406394685782, "market_dynamics": 1.194518, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.504011, "high": 63.726507, "low": 58.531055, "close": 62.411205, "volume": 2428509}, "trend_line": 54.738594, "activity_lines": {"activity_5": 61.185777, "activity_10": 61.585251, "activity_20": 59.303639, "activity_30": 57.042922}, "trend_signal": 1, "fair_value": 56.081332, "relative_strength": -0.89577, "rate_of_change": 0.26300574085476086, "market_dynamics": 1.060831, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.509849, "high": 69.02061, "low": 62.476967, "close": 65.239113, "volume": 7478517}, "trend_line": 54.996722, "activity_lines": {"activity_5": 62.464912, "activity_10": 62.308669, "activity_20": 60.091022, "activity_30": 57.720375}, "trend_signal": 1, "fair_value": 56.282163, "relative_strength": 3.209252, "rate_of_change": 0.4715649072024014, "market_dynamics": 1.102548, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.239109, "high": 68.724665, "low": 65.239109, "close": 66.981888, "volume": 3175275}, "trend_line": 55.315135, "activity_lines": {"activity_5": 64.151791, "activity_10": 63.166009, "activity_20": 60.964134, "activity_30": 58.493611}, "trend_signal": 1, "fair_value": 56.497899, "relative_strength": 4.436089, "rate_of_change": 0.5789672337198563, "market_dynamics": 1.169165, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.244945, "high": 67.984804, "low": 61.950845, "close": 65.206223, "volume": 2733933}, "trend_line": 55.796318, "activity_lines": {"activity_5": 64.923435, "activity_10": 63.60813, "activity_20": 61.596811, "activity_30": 59.131746}, "trend_signal": 1, "fair_value": 56.695614, "relative_strength": 0.347176, "rate_of_change": 0.8698939268610688, "market_dynamics": 1.224099, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.271988, "high": 66.126938, "low": 63.836658, "close": 64.63192, "volume": 1004328}, "trend_line": 56.369609, "activity_lines": {"activity_5": 65.187972, "activity_10": 63.898004, "activity_20": 62.114899, "activity_30": 59.701785}, "trend_signal": 1, "fair_value": 56.900123, "relative_strength": 2.438609, "rate_of_change": 1.0274710241632745, "market_dynamics": 1.059246, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.018914, "high": 72.369199, "low": 63.952643, "close": 68.807068, "volume": 6384081}, "trend_line": 57.046997, "activity_lines": {"activity_5": 66.492305, "activity_10": 64.900042, "activity_20": 62.974871, "activity_30": 60.504202}, "trend_signal": 1, "fair_value": 57.127248, "relative_strength": 9.449531, "rate_of_change": 1.2016900809086695, "market_dynamics": 0.962105, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.353809, "high": 71.060317, "low": 66.785769, "close": 69.304115, "volume": 2699526}, "trend_line": 57.666968, "activity_lines": {"activity_5": 67.535929, "activity_10": 65.903067, "activity_20": 63.804905, "activity_30": 61.294983}, "trend_signal": 1, "fair_value": 57.356003, "relative_strength": 10.532838, "rate_of_change": 1.0867723677023693, "market_dynamics": 0.832083, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.199963, "high": 68.889918, "low": 65.012985, "close": 67.895836, "volume": 2527437}, "trend_line": 58.30631, "activity_lines": {"activity_5": 67.839127, "activity_10": 66.528901, "activity_20": 64.419375, "activity_30": 61.95491}, "trend_signal": 1, "fair_value": 57.580397, "relative_strength": 8.089036, "rate_of_change": 1.1086797558005934, "market_dynamics": 0.741323, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.227188, "high": 73.959737, "low": 67.581033, "close": 69.701744, "volume": 6209424}, "trend_line": 59.012973, "activity_lines": {"activity_5": 68.683364, "activity_10": 67.37828, "activity_20": 65.129691, "activity_30": 62.6901}, "trend_signal": 1, "fair_value": 57.810457, "relative_strength": 12.306214, "rate_of_change": 1.2119837458415716, "market_dynamics": 0.939407, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.701747, "high": 70.430738, "low": 62.428374, "close": 65.874527, "volume": 1858548}, "trend_line": 59.705507, "activity_lines": {"activity_5": 67.952161, "activity_10": 67.363972, "activity_20": 65.403369, "activity_30": 63.132781}, "trend_signal": 1, "fair_value": 58.024072, "relative_strength": 9.092886, "rate_of_change": 1.1735284036613354, "market_dynamics": 0.577734, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.769196, "high": 67.928966, "low": 65.278072, "close": 67.448486, "volume": 939216}, "trend_line": 60.350762, "activity_lines": {"activity_5": 67.66277, "activity_10": 67.517267, "activity_20": 65.769275, "activity_30": 63.632328}, "trend_signal": 1, "fair_value": 58.244976, "relative_strength": 10.794391, "rate_of_change": 1.0807294543198602, "market_dynamics": 0.366719, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.011796, "high": 69.569192, "low": 64.665059, "close": 67.514763, "volume": 2396235}, "trend_line": 60.988362, "activity_lines": {"activity_5": 67.486044, "activity_10": 67.591025, "activity_20": 66.086423, "activity_30": 64.094521}, "trend_signal": 1, "fair_value": 58.472528, "relative_strength": 9.891868, "rate_of_change": 1.056490388638339, "market_dynamics": 0.231254, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.724225, "high": 70.861501, "low": 67.282809, "close": 69.734886, "volume": 1700241}, "trend_line": 61.579396, "activity_lines": {"activity_5": 68.168649, "activity_10": 68.027067, "activity_20": 66.556261, "activity_30": 64.658813}, "trend_signal": 1, "fair_value": 58.712341, "relative_strength": 11.73576, "rate_of_change": 0.9690930869728892, "market_dynamics": 0.069186, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.182213, "high": 71.491095, "low": 68.111209, "close": 70.26506, "volume": 3106440}, "trend_line": 62.167277, "activity_lines": {"activity_5": 68.905375, "activity_10": 68.509449, "activity_20": 67.03929, "activity_30": 65.219179}, "trend_signal": 1, "fair_value": 58.947878, "relative_strength": 12.14218, "rate_of_change": 0.9546715917772169, "market_dynamics": 0.326848, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.844939, "high": 71.076895, "low": 68.641392, "close": 69.188133, "volume": 1548612}, "trend_line": 62.709396, "activity_lines": {"activity_5": 69.245572, "activity_10": 68.704048, "activity_20": 67.383138, "activity_30": 65.672137}, "trend_signal": 1, "fair_value": 59.171015, "relative_strength": 7.896148, "rate_of_change": 0.8720327255124903, "market_dynamics": 0.332804, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.923049, "high": 72.568015, "low": 68.591685, "close": 70.314758, "volume": 4434615}, "trend_line": 63.300578, "activity_lines": {"activity_5": 69.740402, "activity_10": 69.020647, "activity_20": 67.80029, "activity_30": 66.162806}, "trend_signal": 1, "fair_value": 59.381152, "relative_strength": 6.0562, "rate_of_change": 0.9427327286009953, "market_dynamics": 0.438507, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.8118, "high": 79.029543, "low": 69.254404, "close": 77.554993, "volume": 12279258}, "trend_line": 64.145706, "activity_lines": {"activity_5": 72.45756, "activity_10": 70.62624, "activity_20": 68.876399, "activity_30": 67.082445}, "trend_signal": 1, "fair_value": 59.632929, "relative_strength": 14.198859, "rate_of_change": 1.3351031328655523, "market_dynamics": 0.654911, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.190494, "high": 80.338422, "low": 71.192866, "close": 74.970375, "volume": 4182021}, "trend_line": 64.914545, "activity_lines": {"activity_5": 73.64383, "activity_10": 71.611887, "activity_20": 69.635336, "activity_30": 67.780811}, "trend_signal": 1, "fair_value": 59.889399, "relative_strength": 10.689755, "rate_of_change": 1.1985821778935597, "market_dynamics": 0.722347, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.672161, "high": 77.869789, "low": 73.562097, "close": 74.622452, "volume": 1429770}, "trend_line": 65.583551, "activity_lines": {"activity_5": 74.365093, "activity_10": 72.405647, "activity_20": 70.300002, "activity_30": 68.407128}, "trend_signal": 1, "fair_value": 60.136068, "relative_strength": 8.28503, "rate_of_change": 1.0305949152073637, "market_dynamics": 0.933364, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.390503, "high": 81.431909, "low": 72.369197, "close": 77.207062, "volume": 4938486}, "trend_line": 66.365018, "activity_lines": {"activity_5": 75.657399, "activity_10": 73.579868, "activity_20": 71.143433, "activity_30": 69.157031}, "trend_signal": 1, "fair_value": 60.394223, "relative_strength": 12.092501, "rate_of_change": 1.1915594506311595, "market_dynamics": 1.150462, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.256773, "high": 79.692267, "low": 75.55026, "close": 77.107658, "volume": 4954128}, "trend_line": 67.072473, "activity_lines": {"activity_5": 76.381976, "activity_10": 74.52997, "activity_20": 71.892378, "activity_30": 69.850105}, "trend_signal": 1, "fair_value": 60.660763, "relative_strength": 10.936401, "rate_of_change": 1.0660058888253385, "market_dynamics": 1.143412, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.223629, "high": 77.936055, "low": 72.236648, "close": 75.152626, "volume": 3242823}, "trend_line": 67.738326, "activity_lines": {"activity_5": 76.002015, "activity_10": 74.948991, "activity_20": 72.385147, "activity_30": 70.371405}, "trend_signal": 1, "fair_value": 60.922964, "relative_strength": 9.4271, "rate_of_change": 0.9927366178968807, "market_dynamics": 1.093086, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.03665, "high": 75.865055, "low": 71.921858, "close": 73.01535, "volume": 1126911}, "trend_line": 68.108787, "activity_lines": {"activity_5": 75.069787, "activity_10": 74.840545, "activity_20": 72.627159, "activity_30": 70.711858}, "trend_signal": 1, "fair_value": 61.174679, "relative_strength": 7.580933, "rate_of_change": 0.5469001404020611, "market_dynamics": 0.864431, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.545529, "high": 92.78102, "low": 72.170381, "close": 90.991669, "volume": 28053909}, "trend_line": 69.055988, "activity_lines": {"activity_5": 80.26, "activity_10": 77.940877, "activity_20": 74.55247, "activity_30": 72.188173}, "trend_signal": 1, "fair_value": 61.534057, "relative_strength": 30.249134, "rate_of_change": 1.3907177645081135, "market_dynamics": 1.024019, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.068597, "high": 95.299365, "low": 85.457944, "close": 86.236641, "volume": 11309484}, "trend_line": 69.862226, "activity_lines": {"activity_5": 82.773923, "activity_10": 79.79981, "activity_20": 75.902133, "activity_30": 73.296603}, "trend_signal": 1, "fair_value": 61.867309, "relative_strength": 23.295691, "rate_of_change": 1.1675135254020368, "market_dynamics": 1.107062, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.485172, "high": 89.119486, "low": 81.614159, "close": 86.783394, "volume": 3392955}, "trend_line": 70.625309, "activity_lines": {"activity_5": 84.868124, "activity_10": 81.44818, "activity_20": 77.200989, "activity_30": 74.388291}, "trend_signal": 1, "fair_value": 62.20417, "relative_strength": 21.815489, "rate_of_change": 1.0922683740423538, "market_dynamics": 1.245061, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.137238, "high": 92.814158, "low": 85.954988, "close": 87.910019, "volume": 5234361}, "trend_line": 71.467597, "activity_lines": {"activity_5": 86.692819, "activity_10": 83.001961, "activity_20": 78.521541, "activity_30": 75.503433}, "trend_signal": 1, "fair_value": 62.54649, "relative_strength": 21.54336, "rate_of_change": 1.1926149590368467, "market_dynamics": 1.622264, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.910017, "high": 91.389308, "low": 78.863868, "close": 80.570381, "volume": 5510655}, "trend_line": 72.08222, "activity_lines": {"activity_5": 85.220474, "activity_10": 83.03299, "activity_20": 79.05448, "activity_30": 76.09071}, "trend_signal": 1, "fair_value": 62.84176, "relative_strength": 10.213151, "rate_of_change": 0.8600023308465358, "market_dynamics": 1.220009, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.216526, "high": 81.763274, "low": 75.252032, "close": 76.17984, "volume": 1866951}, "trend_line": 72.605843, "activity_lines": {"activity_5": 81.780947, "activity_10": 82.16392, "activity_20": 79.108917, "activity_30": 76.355072}, "trend_signal": 1, "fair_value": 63.099242, "relative_strength": 3.202165, "rate_of_change": 0.726424630096002, "market_dynamics": 0.668722, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.494641, "high": 76.85914, "low": 59.0982, "close": 62.759731, "volume": 7432818}, "trend_line": 72.719397, "activity_lines": {"activity_5": 74.855506, "activity_10": 78.826514, "activity_20": 77.854401, "activity_30": 75.719839}, "trend_signal": 1, "fair_value": 63.285112, "relative_strength": -13.163493, "rate_of_change": 0.15639788109065508, "market_dynamics": -0.016564, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.781034, "high": 65.046126, "low": 60.970385, "close": 63.836658, "volume": 2571420}, "trend_line": 72.766912, "activity_lines": {"activity_5": 69.854168, "activity_10": 75.947591, "activity_20": 76.717281, "activity_30": 75.146759}, "trend_signal": 0, "fair_value": 63.487946, "relative_strength": -11.980571, "rate_of_change": 0.06534020077202261, "market_dynamics": -0.737404, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.820087, "high": 64.449678, "low": 59.810621, "close": 60.291096, "volume": 4193634}, "trend_line": 72.601978, "activity_lines": {"activity_5": 65.200758, "activity_10": 72.665312, "activity_20": 75.259688, "activity_30": 74.341868}, "trend_signal": 0, "fair_value": 63.66494, "relative_strength": -17.775583, "rate_of_change": -0.22666071084616363, "market_dynamics": -1.173835, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.301746, "high": 69.337254, "low": 61.235475, "close": 68.757362, "volume": 4529472}, "trend_line": 72.661161, "activity_lines": {"activity_5": 65.210698, "activity_10": 71.192564, "activity_20": 74.642804, "activity_30": 74.093828}, "trend_signal": 0, "fair_value": 63.895998, "relative_strength": -7.182111, "rate_of_change": 0.08151706279958987, "market_dynamics": -1.294085, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.2544, "high": 69.917127, "low": 66.288732, "close": 67.034294, "volume": 1569162}, "trend_line": 72.722097, "activity_lines": {"activity_5": 65.433817, "activity_10": 69.483949, "activity_20": 73.866474, "activity_30": 73.730805}, "trend_signal": 0, "fair_value": 64.121092, "relative_strength": -9.669712, "rate_of_change": 0.08386323472040048, "market_dynamics": -1.245464, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.278077, "high": 66.570385, "low": 62.975119, "close": 64.151451, "volume": 1732191}, "trend_line": 72.706081, "activity_lines": {"activity_5": 65.305691, "activity_10": 67.686768, "activity_20": 72.830972, "activity_30": 73.17786}, "trend_signal": 0, "fair_value": 64.331128, "relative_strength": -12.073068, "rate_of_change": -0.022023567334709254, "market_dynamics": -1.163866, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.863875, "high": 68.889909, "low": 64.698197, "close": 67.829552, "volume": 1856955}, "trend_line": 72.673497, "activity_lines": {"activity_5": 66.310818, "activity_10": 66.959883, "activity_20": 72.169749, "activity_30": 72.863245}, "trend_signal": 0, "fair_value": 64.562772, "relative_strength": -8.223706, "rate_of_change": -0.04481605878330858, "market_dynamics": -1.025346, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.177491, "high": 70.911212, "low": 66.785768, "close": 68.078072, "volume": 1680951}, "trend_line": 72.632629, "activity_lines": {"activity_5": 67.132591, "activity_10": 66.622798, "activity_20": 71.544029, "activity_30": 72.566766}, "trend_signal": 0, "fair_value": 64.796942, "relative_strength": -8.17007, "rate_of_change": -0.05623508113281413, "market_dynamics": -0.969898, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.359729, "high": 69.270977, "low": 65.062691, "close": 66.023636, "volume": 1423830}, "trend_line": 72.570222, "activity_lines": {"activity_5": 66.750421, "activity_10": 66.27276, "activity_20": 70.767777, "activity_30": 72.140379}, "trend_signal": 0, "fair_value": 65.012861, "relative_strength": -9.307577, "rate_of_change": -0.08592143897199869, "market_dynamics": -0.980674, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.189326, "high": 71.573928, "low": 64.283996, "close": 70.695824, "volume": 2197989}, "trend_line": 72.603358, "activity_lines": {"activity_5": 68.107896, "activity_10": 67.036698, "activity_20": 70.479099, "activity_30": 72.01945}, "trend_signal": 0, "fair_value": 65.230937, "relative_strength": -4.8206, "rate_of_change": 0.04566060167212792, "market_dynamics": -0.892483, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.556183, "high": 75.831924, "low": 69.039023, "close": 69.75145, "volume": 4110972}, "trend_line": 72.732589, "activity_lines": {"activity_5": 68.906477, "activity_10": 67.72864, "activity_20": 70.119178, "activity_30": 71.835456}, "trend_signal": 0, "fair_value": 65.441611, "relative_strength": -8.224652, "rate_of_change": 0.17799589930813436, "market_dynamics": -0.792632, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.573933, "high": 71.573933, "low": 65.841388, "close": 66.901749, "volume": 1482912}, "trend_line": 72.714365, "activity_lines": {"activity_5": 68.381824, "activity_10": 67.775332, "activity_20": 69.52336, "activity_30": 71.459273}, "trend_signal": 0, "fair_value": 65.63464, "relative_strength": -10.321776, "rate_of_change": -0.02505616842541322, "market_dynamics": -0.831063, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.287535, "high": 69.287535, "low": 58.65086, "close": 67.332504, "volume": 3027885}, "trend_line": 72.708289, "activity_lines": {"activity_5": 68.06261, "activity_10": 67.844615, "activity_20": 69.017166, "activity_30": 71.112056}, "trend_signal": 0, "fair_value": 65.803051, "relative_strength": -12.684835, "rate_of_change": -0.008355983030323236, "market_dynamics": -0.626943, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.541973, "high": 71.24257, "low": 67.484934, "close": 69.764702, "volume": 2333625}, "trend_line": 72.709283, "activity_lines": {"activity_5": 68.603833, "activity_10": 68.22809, "activity_20": 68.779849, "activity_30": 70.922147}, "trend_signal": 0, "fair_value": 66.005306, "relative_strength": -10.209652, "rate_of_change": 0.0013671068507824639, "market_dynamics": -0.425475, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.248486, "high": 72.236647, "low": 67.617483, "close": 70.719017, "volume": 2707194}, "trend_line": 72.724415, "activity_lines": {"activity_5": 69.213757, "activity_10": 68.766762, "activity_20": 68.648898, "activity_30": 70.793743}, "trend_signal": 0, "fair_value": 66.210048, "relative_strength": -9.146905, "rate_of_change": 0.02081164794321263, "market_dynamics": -0.174658, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.719022, "high": 72.700557, "low": 67.928972, "close": 69.367065, "volume": 2752944}, "trend_line": 72.730379, "activity_lines": {"activity_5": 69.371484, "activity_10": 68.992629, "activity_20": 68.485726, "activity_30": 70.57714}, "trend_signal": 0, "fair_value": 66.421888, "relative_strength": -12.603859, "rate_of_change": 0.008200822241066984, "market_dynamics": 0.164615, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.850848, "high": 73.813935, "low": 68.923044, "close": 73.237366, "volume": 3990273}, "trend_line": 72.8278, "activity_lines": {"activity_5": 70.844937, "activity_10": 69.827358, "activity_20": 68.771486, "activity_30": 70.609849}, "trend_signal": 0, "fair_value": 66.599839, "relative_strength": -8.796036, "rate_of_change": 0.13394815390690745, "market_dynamics": 0.472405, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.562092, "high": 73.562092, "low": 69.635476, "close": 71.557358, "volume": 2577585}, "trend_line": 72.627878, "activity_lines": {"activity_5": 71.336012, "activity_10": 70.258307, "activity_20": 68.96175, "activity_30": 70.527885}, "trend_signal": 0, "fair_value": 66.695567, "relative_strength": -11.407069, "rate_of_change": -0.2745133039855671, "market_dynamics": 0.57439, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.181034, "high": 79.278069, "low": 71.73961, "close": 72.084236, "volume": 8982621}, "trend_line": 72.531674, "activity_lines": {"activity_5": 71.721057, "activity_10": 70.721792, "activity_20": 69.280062, "activity_30": 70.492811}, "trend_signal": 0, "fair_value": 66.799651, "relative_strength": -10.704484, "rate_of_change": -0.13246153219566761, "market_dynamics": 0.661024, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.573933, "high": 78.313805, "low": 70.281616, "close": 76.627182, "volume": 4130703}, "trend_line": 72.598498, "activity_lines": {"activity_5": 73.465782, "activity_10": 71.901075, "activity_20": 70.071447, "activity_30": 70.757037}, "trend_signal": 0, "fair_value": 66.938663, "relative_strength": -6.182098, "rate_of_change": 0.09213078413164862, "market_dynamics": 0.822206, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.173928, "high": 78.53582, "low": 72.899381, "close": 75.427658, "volume": 3308205}, "trend_line": 72.539185, "activity_lines": {"activity_5": 74.416787, "activity_10": 72.754419, "activity_20": 70.74646, "activity_30": 70.939564}, "trend_signal": 0, "fair_value": 67.084817, "relative_strength": -7.141414, "rate_of_change": -0.0817000373754331, "market_dynamics": 0.797672, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.518308, "high": 90.908833, "low": 69.393576, "close": 79.894402, "volume": 36055464}, "trend_line": 72.632076, "activity_lines": {"activity_5": 76.452668, "activity_10": 74.316695, "activity_20": 71.786554, "activity_30": 71.414094}, "trend_signal": 0, "fair_value": 67.257321, "relative_strength": -0.325818, "rate_of_change": 0.1280563050163777, "market_dynamics": 1.055901, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.28541, "high": 112.364444, "low": 76.212983, "close": 107.301254, "volume": 63162888}, "trend_line": 73.703697, "activity_lines": {"activity_5": 87.180363, "activity_10": 80.625805, "activity_20": 75.36036, "activity_30": 73.650815}, "trend_signal": 0, "fair_value": 67.636001, "relative_strength": 31.917516, "rate_of_change": 1.4754101204542296, "market_dynamics": 1.282407, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.818886, "high": 130.50646, "low": 107.741961, "close": 126.689171, "volume": 60999942}, "trend_line": 75.492824, "activity_lines": {"activity_5": 101.987772, "activity_10": 89.733287, "activity_20": 80.556775, "activity_30": 77.069233}, "trend_signal": 1, "fair_value": 68.130561, "relative_strength": 52.336137, "rate_of_change": 2.427458964507565, "market_dynamics": 1.494271, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.143139, "high": 127.491067, "low": 117.169181, "close": 121.616043, "volume": 7258449}, "trend_line": 76.513637, "activity_lines": {"activity_5": 111.463808, "activity_10": 96.883391, "activity_20": 84.99417, "activity_30": 80.044924}, "trend_signal": 1, "fair_value": 68.551547, "relative_strength": 42.646772, "rate_of_change": 1.3521987202386336, "market_dynamics": 1.685823, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.934848, "high": 154.94431, "low": 118.080415, "close": 154.132477, "volume": 24326778}, "trend_line": 78.776831, "activity_lines": {"activity_5": 128.779399, "activity_10": 109.020173, "activity_20": 92.268455, "activity_30": 85.052591}, "trend_signal": 1, "fair_value": 69.181914, "relative_strength": 80.674994, "rate_of_change": 2.9578962505729516, "market_dynamics": 1.756388, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.695783, "high": 171.081589, "low": 152.508805, "close": 171.081589, "volume": 15698430}, "trend_line": 81.586771, "activity_lines": {"activity_5": 146.497705, "activity_10": 122.697423, "activity_20": 100.72846, "activity_30": 91.007737}, "trend_signal": 1, "fair_value": 69.927841, "relative_strength": 92.75522, "rate_of_change": 3.5669624740299564, "market_dynamics": 1.723014, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.307614, "high": 179.597562, "low": 146.789419, "close": 160.585724, "volume": 10285161}, "trend_line": 84.009295, "activity_lines": {"activity_5": 154.638244, "activity_10": 132.687348, "activity_20": 107.697183, "activity_30": 96.104444}, "trend_signal": 1, "fair_value": 70.604288, "relative_strength": 75.053105, "rate_of_change": 2.969260788614855, "market_dynamics": 1.62723, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.549807, "high": 164.874214, "low": 150.246793, "close": 163.428101, "volume": 5954640}, "trend_line": 86.771219, "activity_lines": {"activity_5": 160.173944, "activity_10": 141.575371, "activity_20": 114.496095, "activity_30": 101.228238}, "trend_signal": 1, "fair_value": 71.302097, "relative_strength": 72.949973, "rate_of_change": 3.2876409687761425, "market_dynamics": 1.573068, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.589539, "high": 191.153703, "low": 169.727857, "close": 175.745041, "volume": 10842528}, "trend_line": 90.090059, "activity_lines": {"activity_5": 167.366029, "activity_10": 151.04204, "activity_20": 122.004219, "activity_30": 106.968484}, "trend_signal": 1, "fair_value": 72.071529, "relative_strength": 91.07907, "rate_of_change": 3.8248166134441353, "market_dynamics": 1.486204, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.539659, "high": 187.829273, "low": 158.624323, "close": 173.683899, "volume": 6831744}, "trend_line": 93.787531, "activity_lines": {"activity_5": 170.262467, "activity_10": 158.331814, "activity_20": 128.815809, "activity_30": 112.361635}, "trend_signal": 1, "fair_value": 72.836442, "relative_strength": 85.798596, "rate_of_change": 4.104195336357816, "market_dynamics": 1.360445, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.811544, "high": 181.679129, "low": 163.228641, "close": 169.461914, "volume": 4626516}, "trend_line": 97.308373, "activity_lines": {"activity_5": 170.448148, "activity_10": 163.067476, "activity_20": 134.730388, "activity_30": 117.243853}, "trend_signal": 1, "fair_value": 73.594504, "relative_strength": 79.095127, "rate_of_change": 3.7540619338833023, "market_dynamics": 1.198121, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.276392, "high": 176.193855, "low": 153.188919, "close": 168.51445, "volume": 7526151}, "trend_line": 100.915818, "activity_lines": {"activity_5": 170.425986, "activity_10": 166.002372, "activity_20": 140.066352, "activity_30": 121.837794}, "trend_signal": 1, "fair_value": 74.347226, "relative_strength": 79.862938, "rate_of_change": 3.7072297982004057, "market_dynamics": 1.051899, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.896768, "high": 203.8862, "low": 167.051713, "close": 203.8862, "volume": 10317780}, "trend_line": 105.420113, "activity_lines": {"activity_5": 181.665825, "activity_10": 174.255528, "activity_20": 148.289234, "activity_30": 128.481044}, "trend_signal": 1, "fair_value": 75.314331, "relative_strength": 111.388894, "rate_of_change": 4.463418212593787, "market_dynamics": 0.982727, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.729138, "high": 225.627852, "low": 201.708704, "close": 210.684616, "volume": 15108153}, "trend_line": 110.208457, "activity_lines": {"activity_5": 192.474597, "activity_10": 182.341178, "activity_20": 156.520911, "activity_30": 135.272303}, "trend_signal": 1, "fair_value": 76.328368, "relative_strength": 114.396496, "rate_of_change": 4.542154114367147, "market_dynamics": 1.011487, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.133405, "high": 218.347383, "low": 187.613197, "close": 202.257233, "volume": 4873434}, "trend_line": 114.811983, "activity_lines": {"activity_5": 198.144936, "activity_10": 187.275147, "activity_20": 163.283478, "activity_30": 141.210933}, "trend_signal": 1, "fair_value": 77.266598, "relative_strength": 106.270955, "rate_of_change": 4.177107751358865, "market_dynamics": 1.064714, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.047068, "high": 226.010159, "low": 196.522624, "close": 211.748428, "volume": 6390408}, "trend_line": 119.609279, "activity_lines": {"activity_5": 205.074118, "activity_10": 193.059793, "activity_20": 170.317157, "activity_30": 147.464898}, "trend_signal": 1, "fair_value": 78.272896, "relative_strength": 107.48483, "rate_of_change": 4.178393121212794, "market_dynamics": 1.160719, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.081443, "high": 255.215114, "low": 212.014381, "close": 246.820984, "volume": 12769026}, "trend_line": 125.567376, "activity_lines": {"activity_5": 220.875051, "activity_10": 204.48187, "activity_20": 180.031503, "activity_30": 155.672104}, "trend_signal": 1, "fair_value": 79.497001, "relative_strength": 132.470864, "rate_of_change": 4.9812999876038, "market_dynamics": 1.223853, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.604883, "high": 251.824214, "low": 235.185527, "close": 241.335709, "volume": 3913431}, "trend_line": 131.411112, "activity_lines": {"activity_5": 229.627123, "activity_10": 213.338711, "activity_20": 188.388853, "activity_30": 163.141029}, "trend_signal": 1, "fair_value": 80.672747, "relative_strength": 116.196407, "rate_of_change": 4.653864870123596, "market_dynamics": 1.191614, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.682077, "high": 292.431931, "low": 242.682077, "close": 289.523041, "volume": 3323967}, "trend_line": 138.705352, "activity_lines": {"activity_5": 251.945005, "activity_10": 229.540382, "activity_20": 200.529514, "activity_30": 173.341799}, "trend_signal": 1, "fair_value": 82.138954, "relative_strength": 149.83979, "rate_of_change": 5.550702592030423, "market_dynamics": 1.210326, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 294.675887, "high": 294.675887, "low": 261.963651, "close": 264.97226, "volume": 2676783}, "trend_line": 145.212712, "activity_lines": {"activity_5": 260.823399, "activity_10": 239.209584, "activity_20": 209.318215, "activity_30": 181.488051}, "trend_signal": 1, "fair_value": 83.443176, "relative_strength": 132.714316, "rate_of_change": 4.691498854348465, "market_dynamics": 1.138735, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.58994, "high": 264.58994, "low": 234.387665, "close": 234.387665, "volume": 1843074}, "trend_line": 150.795576, "activity_lines": {"activity_5": 255.325926, "activity_10": 241.658163, "activity_20": 214.291505, "activity_30": 187.241274}, "trend_signal": 1, "fair_value": 84.537204, "relative_strength": 98.824021, "rate_of_change": 3.844611069587352, "market_dynamics": 0.91257, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.046641, "high": 245.674046, "low": 211.548961, "close": 231.312592, "volume": 4395882}, "trend_line": 156.261579, "activity_lines": {"activity_5": 247.294146, "activity_10": 242.367169, "activity_20": 218.236248, "activity_30": 192.43592}, "trend_signal": 1, "fair_value": 85.537369, "relative_strength": 90.16013, "rate_of_change": 3.624776764007984, "market_dynamics": 0.657823, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.371054, "high": 237.695457, "low": 209.437968, "close": 230.897034, "volume": 2491089}, "trend_line": 161.632657, "activity_lines": {"activity_5": 240.15774, "activity_10": 241.858835, "activity_20": 221.550884, "activity_30": 197.25111}, "trend_signal": 1, "fair_value": 86.470145, "relative_strength": 89.898861, "rate_of_change": 3.437235201623032, "market_dynamics": 0.278844, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.381752, "high": 247.668689, "low": 222.735599, "close": 243.546432, "volume": 2535315}, "trend_line": 167.393571, "activity_lines": {"activity_5": 237.933711, "activity_10": 243.159285, "activity_20": 225.573996, "activity_30": 202.53587}, "trend_signal": 1, "fair_value": 87.515113, "relative_strength": 97.143769, "rate_of_change": 3.5642017565794353, "market_dynamics": -0.026632, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 253.120743, "high": 268.479538, "low": 213.925919, "close": 213.925919, "volume": 1604409}, "trend_line": 172.212199, "activity_lines": {"activity_5": 228.901285, "activity_10": 238.476699, "activity_20": 226.195487, "activity_30": 205.537957}, "trend_signal": 1, "fair_value": 88.330931, "relative_strength": 70.401988, "rate_of_change": 2.8786219035855263, "market_dynamics": -0.389272, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.254562, "high": 203.254562, "low": 181.263564, "close": 191.685593, "volume": 1471129}, "trend_line": 176.160474, "activity_lines": {"activity_5": 215.858506, "activity_10": 229.538261, "activity_20": 224.41412, "activity_30": 206.794305}, "trend_signal": 1, "fair_value": 88.988054, "relative_strength": 47.895792, "rate_of_change": 2.292680206702427, "market_dynamics": -0.735767, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.475426, "high": 209.388091, "low": 179.209083, "close": 207.283737, "volume": 2095363}, "trend_line": 180.684686, "activity_lines": {"activity_5": 210.861914, "activity_10": 223.800627, "activity_20": 224.020177, "activity_30": 208.802258}, "trend_signal": 1, "fair_value": 89.795856, "relative_strength": 56.931772, "rate_of_change": 2.5682333257118763, "market_dynamics": -0.944103, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.61869, "high": 216.967759, "low": 193.271347, "close": 210.255783, "volume": 1253236}, "trend_line": 185.290404, "activity_lines": {"activity_5": 208.457927, "activity_10": 219.322224, "activity_20": 223.686914, "activity_30": 210.71007}, "trend_signal": 1, "fair_value": 90.643655, "relative_strength": 60.676572, "rate_of_change": 2.5490361701157096, "market_dynamics": -1.137832, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.432611, "high": 215.421905, "low": 180.24629, "close": 190.049988, "volume": 3166638}, "trend_line": 189.071165, "activity_lines": {"activity_5": 200.694759, "activity_10": 211.73513, "activity_20": 221.206301, "activity_30": 211.01714}, "trend_signal": 1, "fair_value": 91.3856, "relative_strength": 43.960523, "rate_of_change": 2.040451592949202, "market_dynamics": -1.180221, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.111307, "high": 191.984805, "low": 160.688782, "close": 160.688782, "volume": 1180264}, "trend_line": 191.913202, "activity_lines": {"activity_5": 186.710952, "activity_10": 200.618236, "activity_20": 215.861264, "activity_30": 209.186019}, "trend_signal": 0, "fair_value": 91.929593, "relative_strength": 23.908059, "rate_of_change": 1.5031572900077095, "market_dynamics": -1.218724, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.579803, "high": 177.493691, "low": 146.616536, "close": 170.951248, "volume": 2020753}, "trend_line": 194.94843, "activity_lines": {"activity_5": 179.697109, "activity_10": 193.263308, "activity_20": 211.555486, "activity_30": 207.833635}, "trend_signal": 0, "fair_value": 92.510149, "relative_strength": 27.565921, "rate_of_change": 1.581562898419041, "market_dynamics": -1.237277, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.293005, "high": 170.951242, "low": 155.562529, "close": 160.359665, "volume": 1576895}, "trend_line": 196.717044, "activity_lines": {"activity_5": 170.535028, "activity_10": 185.136027, "activity_20": 206.233893, "activity_30": 205.602101}, "trend_signal": 0, "fair_value": 93.039045, "relative_strength": 18.834461, "rate_of_change": 0.9072214636455319, "market_dynamics": -1.281613, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.559132, "high": 175.788263, "low": 155.233413, "close": 173.255066, "volume": 2225938}, "trend_line": 198.26924, "activity_lines": {"activity_5": 168.799686, "activity_10": 180.643417, "activity_20": 202.179267, "activity_30": 204.088425}, "trend_signal": 0, "fair_value": 93.628295, "relative_strength": 21.393935, "rate_of_change": 0.7890500835301335, "market_dynamics": -1.28951, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.783638, "high": 191.007423, "low": 173.255058, "close": 179.657883, "volume": 2443202}, "trend_line": 200.203968, "activity_lines": {"activity_5": 171.66533, "activity_10": 178.362992, "activity_20": 198.880295, "activity_30": 202.887693}, "trend_signal": 0, "fair_value": 94.249792, "relative_strength": 23.063806, "rate_of_change": 0.9758084511747798, "market_dynamics": -1.210246, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.691928, "high": 198.66687, "low": 169.255797, "close": 198.66687, "volume": 5430877}, "trend_line": 201.688448, "activity_lines": {"activity_5": 181.560111, "activity_10": 180.700356, "activity_20": 197.539449, "activity_30": 202.788525}, "trend_signal": 0, "fair_value": 94.996597, "relative_strength": 37.346823, "rate_of_change": 0.7414838051561449, "market_dynamics": -0.991935, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.733536, "high": 217.765625, "low": 188.733536, "close": 217.765625, "volume": 3144192}, "trend_line": 203.244583, "activity_lines": {"activity_5": 195.28927, "activity_10": 186.787659, "activity_20": 198.034629, "activity_30": 203.825762}, "trend_signal": 0, "fair_value": 95.769685, "relative_strength": 48.091723, "rate_of_change": 0.7715538571648942, "market_dynamics": -0.672018, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.646408, "high": 252.073547, "low": 228.287373, "close": 252.073547, "volume": 1780543}, "trend_line": 206.294177, "activity_lines": {"activity_5": 217.333445, "activity_10": 198.638583, "activity_20": 201.768577, "activity_30": 206.976018}, "trend_signal": 0, "fair_value": 96.817262, "relative_strength": 60.396079, "rate_of_change": 1.5004552421453636, "market_dynamics": -0.286297, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.317515, "high": 275.560492, "low": 230.541337, "close": 231.997421, "volume": 3001479}, "trend_line": 208.579821, "activity_lines": {"activity_5": 226.571319, "activity_10": 206.024942, "activity_20": 203.5655, "activity_30": 208.634292}, "trend_signal": 0, "fair_value": 97.758035, "relative_strength": 43.69034, "rate_of_change": 1.1079537160178878, "market_dynamics": 0.073706, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.379084, "high": 255.773604, "low": 224.397818, "close": 241.352325, "volume": 2049816}, "trend_line": 210.76673, "activity_lines": {"activity_5": 235.011338, "activity_10": 214.71689, "activity_20": 206.297835, "activity_30": 210.748647}, "trend_signal": 0, "fair_value": 98.755738, "relative_strength": 44.744228, "rate_of_change": 1.0484758254730622, "market_dynamics": 0.289995, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.341606, "high": 255.314854, "low": 228.965561, "close": 253.479782, "volume": 2556781}, "trend_line": 213.426593, "activity_lines": {"activity_5": 243.380879, "activity_10": 224.681061, "activity_20": 210.414551, "activity_30": 213.504328}, "trend_signal": 0, "fair_value": 99.900828, "relative_strength": 50.955534, "rate_of_change": 1.2619937691304512, "market_dynamics": 0.488101, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.14576, "high": 275.341095, "low": 240.753923, "close": 275.341095, "volume": 8704896}, "trend_line": 216.955899, "activity_lines": {"activity_5": 255.383331, "activity_10": 236.932907, "activity_20": 216.668022, "activity_30": 217.498812}, "trend_signal": 0, "fair_value": 101.118502, "relative_strength": 54.015829, "rate_of_change": 1.6536392913323557, "market_dynamics": 0.708067, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.040442, "high": 323.551758, "low": 280.995932, "close": 292.744415, "volume": 10989432}, "trend_line": 221.096898, "activity_lines": {"activity_5": 269.348525, "activity_10": 250.450995, "activity_20": 224.383936, "activity_30": 222.388393}, "trend_signal": 1, "fair_value": 102.502825, "relative_strength": 61.059804, "rate_of_change": 1.9086823723562467, "market_dynamics": 0.95205, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.250627, "high": 302.189056, "low": 275.510653, "close": 297.162537, "volume": 3929367}, "trend_line": 224.206109, "activity_lines": {"activity_5": 282.075035, "activity_10": 262.365383, "activity_20": 232.228091, "activity_30": 227.295854}, "trend_signal": 1, "fair_value": 103.871692, "relative_strength": 60.356773, "rate_of_change": 1.4062662245039672, "market_dynamics": 1.077427, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.221191, "high": 298.897919, "low": 273.366415, "close": 280.347687, "volume": 1799413}, "trend_line": 226.528212, "activity_lines": {"activity_5": 284.852253, "activity_10": 268.969663, "activity_20": 238.155281, "activity_30": 230.917891}, "trend_signal": 1, "fair_value": 105.12701, "relative_strength": 46.622301, "rate_of_change": 1.0357001467787832, "market_dynamics": 1.059815, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.775054, "high": 289.971834, "low": 261.897189, "close": 264.240906, "volume": 1643444}, "trend_line": 228.594334, "activity_lines": {"activity_5": 279.660854, "activity_10": 270.814713, "activity_20": 242.373249, "activity_30": 233.350968}, "trend_signal": 1, "fair_value": 106.363809, "relative_strength": 37.12766, "rate_of_change": 0.9120815379940435, "market_dynamics": 0.855991, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.309494, "high": 266.484885, "low": 250.02903, "close": 255.963104, "volume": 1243167}, "trend_line": 230.068157, "activity_lines": {"activity_5": 270.99278, "activity_10": 269.962453, "activity_20": 245.563259, "activity_30": 235.116695}, "trend_signal": 1, "fair_value": 107.548906, "relative_strength": 28.472264, "rate_of_change": 0.6447329530048675, "market_dynamics": 0.602433, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.425294, "high": 290.470504, "low": 246.338937, "close": 279.799133, "volume": 3158933}, "trend_line": 231.167428, "activity_lines": {"activity_5": 271.561914, "activity_10": 272.749517, "activity_20": 250.717283, "activity_30": 238.325145}, "trend_signal": 1, "fair_value": 108.881248, "relative_strength": 34.93344, "rate_of_change": 0.4778023235957801, "market_dynamics": 0.513494, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.481219, "high": 286.481219, "low": 269.825909, "close": 279.84903, "volume": 2406457}, "trend_line": 232.451206, "activity_lines": {"activity_5": 273.0107, "activity_10": 275.041551, "activity_20": 255.530749, "activity_30": 241.465894}, "trend_signal": 1, "fair_value": 110.202494, "relative_strength": 33.364114, "rate_of_change": 0.555345539424357, "market_dynamics": 0.475666, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.048458, "high": 303.136536, "low": 277.904218, "close": 284.735901, "volume": 5991970}, "trend_line": 232.291634, "activity_lines": {"activity_5": 277.242676, "activity_10": 277.352078, "activity_20": 260.478234, "activity_30": 244.8391}, "trend_signal": 1, "fair_value": 111.55318, "relative_strength": 34.730625, "rate_of_change": -0.06864752510684999, "market_dynamics": 0.558291, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.735883, "high": 288.027057, "low": 271.920269, "close": 278.55249, "volume": 1553910}, "trend_line": 232.744309, "activity_lines": {"activity_5": 279.120968, "activity_10": 277.749557, "activity_20": 264.385938, "activity_30": 247.823671}, "trend_signal": 1, "fair_value": 112.832181, "relative_strength": 30.31192, "rate_of_change": 0.1948735700055385, "market_dynamics": 0.489708, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.754635, "high": 279.25062, "low": 256.112706, "close": 259.902557, "volume": 1753743}, "trend_line": 233.594805, "activity_lines": {"activity_5": 273.828509, "activity_10": 274.300271, "activity_20": 265.956202, "activity_30": 249.575816}, "trend_signal": 1, "fair_value": 113.99603, "relative_strength": 20.237463, "rate_of_change": 0.3654207502018969, "market_dynamics": 0.186498, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.201724, "high": 264.041426, "low": 215.352081, "close": 215.352081, "volume": 2660861}, "trend_line": 233.062788, "activity_lines": {"activity_5": 253.423262, "activity_10": 263.031599, "activity_20": 262.859985, "activity_30": 248.398867}, "trend_signal": 1, "fair_value": 114.865292, "relative_strength": -0.52715, "rate_of_change": -0.22775206837326545, "market_dynamics": -0.216071, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.435283, "high": 222.403166, "low": 170.731842, "close": 170.731842, "volume": 3000123}, "trend_line": 231.057281, "activity_lines": {"activity_5": 222.441072, "activity_10": 245.05729, "activity_20": 255.252354, "activity_30": 244.377515}, "trend_signal": 0, "fair_value": 115.440358, "relative_strength": -21.125388, "rate_of_change": -0.8605007333903613, "market_dynamics": -0.753096, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.194748, "high": 187.746174, "low": 157.676873, "close": 170.831558, "volume": 7940951}, "trend_line": 228.633452, "activity_lines": {"activity_5": 198.7666, "activity_10": 229.399851, "activity_20": 247.666235, "activity_30": 240.491985}, "trend_signal": 0, "fair_value": 116.040401, "relative_strength": -22.368722, "rate_of_change": -1.049016499073225, "market_dynamics": -0.994098, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.308815, "high": 217.915219, "low": 174.830842, "close": 197.250671, "volume": 8024762}, "trend_line": 228.077611, "activity_lines": {"activity_5": 191.492122, "activity_10": 220.537089, "activity_20": 242.638251, "activity_30": 238.467289}, "trend_signal": 0, "fair_value": 116.816964, "relative_strength": -11.760785, "rate_of_change": -0.24311446778138798, "market_dynamics": -1.016964, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.208821, "high": 194.338477, "low": 169.106186, "close": 177.553528, "volume": 5278111}, "trend_line": 227.606542, "activity_lines": {"activity_5": 183.072051, "activity_10": 209.311033, "activity_20": 235.741093, "activity_30": 235.207671}, "trend_signal": 0, "fair_value": 117.481808, "relative_strength": -19.552544, "rate_of_change": -0.20653890486427448, "market_dynamics": -0.975243, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.512904, "high": 196.472756, "low": 179.069462, "close": 182.789474, "volume": 6751545}, "trend_line": 226.790066, "activity_lines": {"activity_5": 181.88723, "activity_10": 200.462596, "activity_20": 229.534083, "activity_30": 232.316247}, "trend_signal": 0, "fair_value": 118.169781, "relative_strength": -18.437715, "rate_of_change": -0.35872255376560946, "market_dynamics": -0.805836, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.352598, "high": 204.600006, "low": 183.407805, "close": 198.009995, "volume": 3914713}, "trend_line": 226.381874, "activity_lines": {"activity_5": 187.946757, "activity_10": 196.145338, "activity_20": 225.106571, "activity_30": 230.459468}, "trend_signal": 0, "fair_value": 118.971658, "relative_strength": -13.168111, "rate_of_change": -0.1799867195241195, "market_dynamics": -0.772501, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.0, "high": 223.539993, "low": 192.100006, "close": 220.220001, "volume": 7958674}, "trend_line": 227.387541, "activity_lines": {"activity_5": 199.591076, "activity_10": 197.354245, "activity_20": 222.956142, "activity_30": 230.061928}, "trend_signal": 0, "fair_value": 119.953849, "relative_strength": -4.738927, "rate_of_change": 0.4442347711990352, "market_dynamics": -0.641016, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.0, "high": 219.0, "low": 189.610001, "close": 190.979996, "volume": 5514868}, "trend_line": 228.397248, "activity_lines": {"activity_5": 198.196163, "activity_10": 194.419804, "activity_20": 218.12158, "activity_30": 227.713054}, "trend_signal": 0, "fair_value": 120.761777, "relative_strength": -15.402408, "rate_of_change": 0.4440467562820391, "market_dynamics": -0.555584, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.850006, "high": 193.779999, "low": 183.75, "close": 187.979996, "volume": 3001446}, "trend_line": 228.964873, "activity_lines": {"activity_5": 196.219295, "activity_10": 192.532136, "activity_20": 213.298923, "activity_30": 225.10549}, "trend_signal": 0, "fair_value": 121.512217, "relative_strength": -17.623485, "rate_of_change": 0.24852532373771025, "market_dynamics": -0.61218, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.740005, "high": 199.149994, "low": 176.0, "close": 190.509995, "volume": 6137753}, "trend_line": 229.969884, "activity_lines": {"activity_5": 194.390663, "activity_10": 192.412151, "activity_20": 209.133223, "activity_30": 222.62453}, "trend_signal": 0, "fair_value": 122.29774, "relative_strength": -17.905484, "rate_of_change": 0.438936762146915, "market_dynamics": -0.538316, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.0, "high": 194.399994, "low": 182.929993, "close": 187.880005, "volume": 4229494}, "trend_line": 230.457382, "activity_lines": {"activity_5": 191.170666, "activity_10": 192.26566, "activity_20": 205.203878, "activity_30": 219.909054}, "trend_signal": 0, "fair_value": 123.073887, "relative_strength": -20.457137, "rate_of_change": 0.21198340909716162, "market_dynamics": -0.674364, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.800003, "high": 232.699997, "low": 184.970001, "close": 222.110001, "volume": 24347658}, "trend_line": 231.872452, "activity_lines": {"activity_5": 200.036, "activity_10": 198.03102, "activity_20": 205.054926, "activity_30": 219.370513}, "trend_signal": 0, "fair_value": 124.07009, "relative_strength": -6.597079, "rate_of_change": 0.6140267617897414, "market_dynamics": -0.404026, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.889999, "high": 228.0, "low": 205.5, "close": 209.570007, "volume": 9201113}, "trend_line": 232.23589, "activity_lines": {"activity_5": 204.595336, "activity_10": 200.584046, "activity_20": 203.989011, "activity_30": 217.931646}, "trend_signal": 0, "fair_value": 124.978531, "relative_strength": -11.575648, "rate_of_change": 0.15674048247870434, "market_dynamics": -0.112195, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.0, "high": 210.380005, "low": 193.25, "close": 202.660004, "volume": 3859063}, "trend_line": 231.732369, "activity_lines": {"activity_5": 205.612004, "activity_10": 201.656719, "activity_20": 202.525339, "activity_30": 216.023524}, "trend_signal": 0, "fair_value": 125.851108, "relative_strength": -13.580639, "rate_of_change": -0.2168144639487059, "market_dynamics": 0.038571, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.610001, "high": 218.0, "low": 190.190002, "close": 210.990005, "volume": 9367578}, "trend_line": 230.362918, "activity_lines": {"activity_5": 208.426671, "activity_10": 203.787457, "activity_20": 202.108823, "activity_30": 214.685307}, "trend_signal": 0, "fair_value": 126.790046, "relative_strength": -11.395493, "rate_of_change": -0.5909623268901195, "market_dynamics": 0.36002, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.199997, "high": 227.5, "low": 210.5, "close": 221.75, "volume": 8608511}, "trend_line": 230.021337, "activity_lines": {"activity_5": 213.46267, "activity_10": 207.36182, "activity_20": 203.044732, "activity_30": 214.129635}, "trend_signal": 0, "fair_value": 127.805125, "relative_strength": -7.37371, "rate_of_change": -0.14827950738148715, "market_dynamics": 0.397229, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.0, "high": 223.0, "low": 202.309998, "close": 213.589996, "volume": 5921082}, "trend_line": 229.095926, "activity_lines": {"activity_5": 213.520667, "activity_10": 209.02091, "activity_20": 203.48016, "activity_30": 213.069548}, "trend_signal": 0, "fair_value": 128.755881, "relative_strength": -10.853452, "rate_of_change": -0.40231528608148076, "market_dynamics": 0.425008, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.0, "high": 216.899994, "low": 196.589996, "close": 200.0, "volume": 4162637}, "trend_line": 227.313267, "activity_lines": {"activity_5": 209.616667, "activity_10": 208.329638, "activity_20": 202.960092, "activity_30": 211.192392}, "trend_signal": 0, "fair_value": 129.627216, "relative_strength": -16.094968, "rate_of_change": -0.7781277612068909, "market_dynamics": 0.43561, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.0, "high": 207.75, "low": 194.0, "close": 194.789993, "volume": 4722218}, "trend_line": 224.62823, "activity_lines": {"activity_5": 204.613997, "activity_10": 206.527091, "activity_20": 202.317893, "activity_30": 209.094116}, "trend_signal": 0, "fair_value": 130.473058, "relative_strength": -17.105595, "rate_of_change": -1.1812055826904262, "market_dynamics": 0.288664, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.610001, "high": 197.910004, "low": 183.770004, "close": 188.720001, "volume": 2973940}, "trend_line": 221.16075, "activity_lines": {"activity_5": 198.112665, "activity_10": 203.497091, "activity_20": 201.407659, "activity_30": 206.777456}, "trend_signal": 0, "fair_value": 131.32573, "relative_strength": -18.752776, "rate_of_change": -1.5436528169233201, "market_dynamics": 0.046901, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.660004, "high": 190.610001, "low": 181.309998, "close": 183.509995, "volume": 1613779}, "trend_line": 217.372332, "activity_lines": {"activity_5": 191.35933, "activity_10": 199.552362, "activity_20": 200.128054, "activity_30": 204.348375}, "trend_signal": 0, "fair_value": 132.09547, "relative_strength": -20.749658, "rate_of_change": -1.7129703168396775, "market_dynamics": -0.183703, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.800003, "high": 185.270004, "low": 175.5, "close": 182.679993, "volume": 2058673}, "trend_line": 214.116742, "activity_lines": {"activity_5": 186.878662, "activity_10": 195.536179, "activity_20": 198.708552, "activity_30": 202.11016}, "trend_signal": 0, "fair_value": 132.867688, "relative_strength": -21.507872, "rate_of_change": -1.497702108656594, "market_dynamics": -0.329801, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.679993, "high": 182.800003, "low": 150.160004, "close": 154.710007, "volume": 6103048}, "trend_line": 210.465712, "activity_lines": {"activity_5": 175.135332, "activity_10": 187.151453, "activity_20": 194.568821, "activity_30": 198.277467}, "trend_signal": 0, "fair_value": 133.466408, "relative_strength": -31.283068, "rate_of_change": -1.7051585812005265, "market_dynamics": -0.544519, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.0, "high": 162.350006, "low": 147.119995, "close": 152.570007, "volume": 5739928}, "trend_line": 207.019275, "activity_lines": {"activity_5": 165.698002, "activity_10": 179.375091, "activity_20": 190.427855, "activity_30": 194.54226}, "trend_signal": 0, "fair_value": 134.052781, "relative_strength": -31.578506, "rate_of_change": -1.6375289671887283, "market_dynamics": -0.730755, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.960007, "high": 167.190002, "low": 138.199997, "close": 163.679993, "volume": 12428484}, "trend_line": 203.148637, "activity_lines": {"activity_5": 162.778666, "activity_10": 174.529453, "activity_20": 187.463952, "activity_30": 191.746178}, "trend_signal": 0, "fair_value": 134.729553, "relative_strength": -24.245741, "rate_of_change": -1.8696993311371541, "market_dynamics": -0.748788, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.300003, "high": 190.0, "low": 164.399994, "close": 170.929993, "volume": 21126237}, "trend_line": 199.518003, "activity_lines": {"activity_5": 163.945331, "activity_10": 171.86218, "activity_20": 185.281523, "activity_30": 189.667555}, "trend_signal": 0, "fair_value": 135.456699, "relative_strength": -21.494506, "rate_of_change": -1.787181077665815, "market_dynamics": -0.770675, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.399994, "high": 230.899994, "low": 159.229996, "close": 208.860001, "volume": 34183184}, "trend_line": 196.988806, "activity_lines": {"activity_5": 178.593998, "activity_10": 177.015271, "activity_20": 186.840428, "activity_30": 190.270265}, "trend_signal": 0, "fair_value": 136.427407, "relative_strength": -5.324888, "rate_of_change": -1.2676535259828068, "market_dynamics": -0.424943, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.949997, "high": 221.860001, "low": 186.509995, "close": 196.169998, "volume": 18936475}, "trend_line": 194.242723, "activity_lines": {"activity_5": 187.267331, "activity_10": 179.947089, "activity_20": 187.244856, "activity_30": 190.217439}, "trend_signal": 0, "fair_value": 137.359453, "relative_strength": -10.004151, "rate_of_change": -1.3940299734595063, "market_dynamics": -0.078913, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.850006, "high": 198.199997, "low": 185.5, "close": 185.990005, "volume": 4765669}, "trend_line": 191.778971, "activity_lines": {"activity_5": 189.783333, "activity_10": 181.097636, "activity_20": 186.655047, "activity_30": 189.685005}, "trend_signal": 0, "fair_value": 138.247638, "relative_strength": -14.804924, "rate_of_change": -1.2683883143462724, "market_dynamics": 0.029878, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.0, "high": 206.0, "low": 180.910004, "close": 181.720001, "volume": 14770378}, "trend_line": 190.657902, "activity_lines": {"activity_5": 188.648001, "activity_10": 181.631818, "activity_20": 185.668047, "activity_30": 189.036039}, "trend_signal": 0, "fair_value": 139.101706, "relative_strength": -15.45425, "rate_of_change": -0.5845630488861083, "market_dynamics": 0.154963, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.860001, "high": 177.699997, "low": 160.009995, "close": 169.360001, "volume": 4940275}, "trend_line": 190.612174, "activity_lines": {"activity_5": 182.190001, "activity_10": 180.046, "activity_20": 183.545762, "activity_30": 187.661981}, "trend_signal": 0, "fair_value": 139.862315, "relative_strength": -18.738408, "rate_of_change": -0.023984319307151968, "market_dynamics": -0.10086, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.899994, "high": 173.610001, "low": 160.889999, "close": 165.100006, "volume": 3924296}, "trend_line": 190.421122, "activity_lines": {"activity_5": 174.41667, "activity_10": 177.94291, "activity_20": 181.105953, "activity_30": 186.016035}, "trend_signal": 0, "fair_value": 140.608369, "relative_strength": -16.330994, "rate_of_change": -0.1002307439188083, "market_dynamics": -0.307801, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.970001, "high": 166.970001, "low": 156.410004, "close": 159.399994, "volume": 2857755}, "trend_line": 189.159433, "activity_lines": {"activity_5": 167.660667, "activity_10": 175.123091, "activity_20": 178.394762, "activity_30": 184.014672}, "trend_signal": 0, "fair_value": 141.319255, "relative_strength": -18.996014, "rate_of_change": -0.6625782826760099, "market_dynamics": -0.405663, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.0, "high": 165.0, "low": 149.0, "close": 152.520004, "volume": 4134677}, "trend_line": 188.324982, "activity_lines": {"activity_5": 161.062668, "activity_10": 170.967092, "activity_20": 175.267238, "activity_30": 181.650838}, "trend_signal": 0, "fair_value": 142.007854, "relative_strength": -21.320919, "rate_of_change": -0.44113634026382464, "market_dynamics": -0.571073, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 158.0, "low": 141.660004, "close": 155.710007, "volume": 4267547}, "trend_line": 187.422333, "activity_lines": {"activity_5": 157.759336, "activity_10": 167.392002, "activity_20": 172.682286, "activity_30": 179.546646}, "trend_signal": 0, "fair_value": 142.69772, "relative_strength": -18.965142, "rate_of_change": -0.47930390881439017, "market_dynamics": -0.58062, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 174.820007, "low": 152.149994, "close": 169.759995, "volume": 6200457}, "trend_line": 186.480667, "activity_lines": {"activity_5": 160.873334, "activity_10": 166.516365, "activity_20": 171.698667, "activity_30": 178.40714}, "trend_signal": 0, "fair_value": 143.475754, "relative_strength": -16.093201, "rate_of_change": -0.5024299852248653, "market_dynamics": -0.436716, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.600006, "high": 173.380005, "low": 161.0, "close": 171.960007, "volume": 3078556}, "trend_line": 184.872, "activity_lines": {"activity_5": 164.694003, "activity_10": 166.062002, "activity_20": 171.172144, "activity_30": 177.470323}, "trend_signal": 0, "fair_value": 144.244704, "relative_strength": -15.384658, "rate_of_change": -0.8626454558959707, "market_dynamics": -0.218412, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.600006, "high": 177.770004, "low": 160.419998, "close": 163.630005, "volume": 4666862}, "trend_line": 183.960334, "activity_lines": {"activity_5": 165.28067, "activity_10": 164.764003, "activity_20": 170.050525, "activity_30": 176.099872}, "trend_signal": 0, "fair_value": 144.956251, "relative_strength": -17.414952, "rate_of_change": -0.49313362759099544, "market_dynamics": -0.027644, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.300003, "high": 167.0, "low": 162.300003, "close": 164.490005, "volume": 2090793}, "trend_line": 183.177334, "activity_lines": {"activity_5": 165.872004, "activity_10": 164.214003, "activity_20": 169.184002, "activity_30": 174.843722}, "trend_signal": 0, "fair_value": 145.671414, "relative_strength": -16.734735, "rate_of_change": -0.4256352350393031, "market_dynamics": 0.081542, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.699997, "high": 174.850006, "low": 165.0, "close": 171.080002, "volume": 3129378}, "trend_line": 182.529668, "activity_lines": {"activity_5": 167.862004, "activity_10": 165.253094, "activity_20": 169.089383, "activity_30": 174.063249}, "trend_signal": 0, "fair_value": 146.431034, "relative_strength": -13.33371, "rate_of_change": -0.35357322101871796, "market_dynamics": 0.130462, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.520004, "high": 169.960007, "low": 156.020004, "close": 156.75, "volume": 2385745}, "trend_line": 181.492001, "activity_lines": {"activity_5": 164.050669, "activity_10": 163.880184, "activity_20": 167.714002, "activity_30": 172.400044}, "trend_signal": 0, "fair_value": 147.101219, "relative_strength": -17.958734, "rate_of_change": -0.5684922409435375, "market_dynamics": -0.146086, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.539993, "high": 160.300003, "low": 151.190002, "close": 157.860001, "volume": 1557749}, "trend_line": 179.350334, "activity_lines": {"activity_5": 161.476668, "activity_10": 162.938366, "activity_20": 166.571764, "activity_30": 170.875399}, "trend_signal": 0, "fair_value": 147.780416, "relative_strength": -16.625222, "rate_of_change": -1.180033824190403, "market_dynamics": -0.340304, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.899994, "high": 168.679993, "low": 159.25, "close": 161.479996, "volume": 2650597}, "trend_line": 177.747334, "activity_lines": {"activity_5": 161.049333, "activity_10": 162.786365, "activity_20": 165.892478, "activity_30": 169.722474}, "trend_signal": 0, "fair_value": 148.46585, "relative_strength": -13.012991, "rate_of_change": -0.8937814411876192, "market_dynamics": -0.347436, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 165.160004, "high": 166.179993, "low": 161.699997, "close": 165.259995, "volume": 733194}, "trend_line": 176.500667, "activity_lines": {"activity_5": 162.025331, "activity_10": 163.283818, "activity_20": 165.540953, "activity_30": 168.916839}, "trend_signal": 0, "fair_value": 149.180574, "relative_strength": -9.371705, "rate_of_change": -0.7013702945328014, "market_dynamics": -0.354475, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.0, "high": 166.339996, "low": 141.169998, "close": 145.020004, "volume": 10987482}, "trend_line": 174.301667, "activity_lines": {"activity_5": 156.203333, "activity_10": 159.869637, "activity_20": 163.201382, "activity_30": 166.885829}, "trend_signal": 0, "fair_value": 149.751959, "relative_strength": -20.441562, "rate_of_change": -1.245887643019493, "market_dynamics": -0.144339, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.0, "high": 166.979996, "low": 148.699997, "close": 163.410004, "volume": 10181902}, "trend_line": 172.357, "activity_lines": {"activity_5": 158.248668, "activity_10": 159.993456, "activity_20": 162.702097, "activity_30": 166.183141}, "trend_signal": 0, "fair_value": 150.44576, "relative_strength": -11.058548, "rate_of_change": -1.1156904196447013, "market_dynamics": 0.26764, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 164.0, "high": 173.910004, "low": 159.410004, "close": 162.429993, "volume": 9082276}, "trend_line": 170.651667, "activity_lines": {"activity_5": 159.523332, "activity_10": 160.054545, "activity_20": 162.145286, "activity_30": 165.542689}, "trend_signal": 0, "fair_value": 151.090173, "relative_strength": -10.816811, "rate_of_change": -0.989419054636595, "market_dynamics": 0.531963, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.399994, "high": 162.899994, "low": 153.210007, "close": 159.880005, "volume": 3320170}, "trend_line": 169.314334, "activity_lines": {"activity_5": 159.643334, "activity_10": 159.825273, "activity_20": 161.566715, "activity_30": 164.847743}, "trend_signal": 0, "fair_value": 151.713919, "relative_strength": -12.009698, "rate_of_change": -0.7836624297376484, "market_dynamics": 0.621432, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.190002, "high": 160.490005, "low": 150.110001, "close": 153.350006, "volume": 1818711}, "trend_line": 167.933001, "activity_lines": {"activity_5": 157.693336, "activity_10": 158.47691, "activity_20": 160.539049, "activity_30": 163.817786}, "trend_signal": 0, "fair_value": 152.299179, "relative_strength": -14.282555, "rate_of_change": -0.8158393724656604, "market_dynamics": 0.652658, "expectation": {"probability": 51.0594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6a4beeb-c610-4f7e-a980-62e51e8c1eb4/", "share_image": "https://sharemaestro.com/terminal/e6a4beeb-c610-4f7e-a980-62e51e8c1eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}