{"ticker": {"uuid": "e6a4f928-6d7a-4e78-9dcc-88030a567d07", "symbol": "NTSZ", "name": "WisdomTree Eurozone Efficient Core UCITS ETF - EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSZ rose 6.59%, moving from 25.96 to 27.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is positive at 60.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.67"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.695, "high": 27.959999, "low": 27.6, "close": 27.67, "volume": 1}, "trend_line": 26.541833, "activity_lines": {"activity_5": 27.234834, "activity_10": 27.026273, "activity_20": 26.788107, "activity_30": 26.722495}, "trend_signal": 1, "fair_value": 26.441291, "relative_strength": null, "rate_of_change": 0.22593837323465427, "market_dynamics": -0.185888, "expectation": {"probability": 60.4294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 25.252501, "high": 25.252501, "low": 25.252501, "close": 25.252501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.352501, "high": 25.825001, "low": 25.315001, "close": 25.719999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.985001, "high": 26.139999, "low": 25.9014, "close": 25.9014, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.624633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.209999, "high": 26.209999, "low": 25.85, "close": 25.875, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.687225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.924999, "high": 26.08, "low": 25.469999, "close": 25.51, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 25.696447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.084999, "high": 26.565001, "low": 25.584999, "close": 26.075001, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 25.83752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.155001, "high": 26.155001, "low": 25.23, "close": 25.3325, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 25.67626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.666629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.610001, "high": 26.16, "low": 25.389999, "close": 25.969999, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 25.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 26.26, "low": 25.790001, "close": 26.035, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 25.8475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.741267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.08, "high": 26.08, "low": 25.764999, "close": 25.885, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 25.881, "activity_10": 25.820894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.025, "high": 26.155001, "low": 25.825001, "close": 26.15, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 25.977833, "activity_10": 25.892596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.791491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.014999, "close": 26.0875, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 26.048833, "activity_10": 25.936616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.98, "high": 26.594999, "low": 25.98, "close": 26.415001, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 26.178667, "activity_10": 26.0335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.862223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.889999, "high": 26.975, "low": 26.440001, "close": 26.9825, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 26.468, "activity_10": 26.224227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.942243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.955, "high": 27.33, "low": 26.834999, "close": 27.1175, "volume": 3491}, "trend_line": null, "activity_lines": {"activity_5": 26.739167, "activity_10": 26.419364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.020593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.785, "high": 26.955, "low": 26.455, "close": 26.772499, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 26.813166, "activity_10": 26.522545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.067588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.92, "high": 27.055, "low": 26.66, "close": 26.844999, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 26.869833, "activity_10": 26.626227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.113318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.795, "high": 27.33, "low": 26.629999, "close": 27.157499, "volume": 3373}, "trend_line": null, "activity_lines": {"activity_5": 26.980166, "activity_10": 26.759227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.171328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.135, "high": 27.605, "low": 27.120001, "close": 27.200001, "volume": 1267}, "trend_line": null, "activity_lines": {"activity_5": 27.055166, "activity_10": 26.878363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.225468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.389999, "high": 27.799999, "low": 27.235001, "close": 27.844999, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 27.330666, "activity_10": 27.093591, "activity_20": 26.647722, "activity_30": null}, "trend_signal": 0, "fair_value": 26.306445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.875, "high": 28.139999, "low": 27.73, "close": 28.01, "volume": 1067}, "trend_line": null, "activity_lines": {"activity_5": 27.612666, "activity_10": 27.303182, "activity_20": 26.809966, "activity_30": null}, "trend_signal": 0, "fair_value": 26.387567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.695, "high": 27.525, "low": 26.254999, "close": 26.299999, "volume": 24728}, "trend_line": null, "activity_lines": {"activity_5": 27.242166, "activity_10": 27.168045, "activity_20": 26.796221, "activity_30": null}, "trend_signal": 0, "fair_value": 26.383586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.74, "high": 26.68, "low": 25.455, "close": 25.959999, "volume": 1935}, "trend_line": null, "activity_lines": {"activity_5": 26.794666, "activity_10": 26.967227, "activity_20": 26.747333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.365169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.084999, "high": 26.440001, "low": 25.5, "close": 25.147499, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 26.156166, "activity_10": 26.626954, "activity_20": 26.620785, "activity_30": null}, "trend_signal": 0, "fair_value": 26.314433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.795, "high": 25.75, "low": 24.690001, "close": 25.094999, "volume": 4206}, "trend_line": null, "activity_lines": {"activity_5": 25.636999, "activity_10": 26.310499, "activity_20": 26.492702, "activity_30": null}, "trend_signal": 0, "fair_value": 26.265656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.094999, "high": 26.115, "low": 25.094999, "close": 25.915001, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 25.5745, "activity_10": 26.179909, "activity_20": 26.44469, "activity_30": null}, "trend_signal": 0, "fair_value": 26.252169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.200001, "high": 27.135, "low": 26.200001, "close": 26.950001, "volume": 12168}, "trend_line": null, "activity_lines": {"activity_5": 25.996667, "activity_10": 26.253091, "activity_20": 26.496012, "activity_30": null}, "trend_signal": 0, "fair_value": 26.278015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.594999, "high": 27.4, "low": 26.594999, "close": 27.34, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 26.5055, "activity_10": 26.395273, "activity_20": 26.576774, "activity_30": null}, "trend_signal": 0, "fair_value": 26.315943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.084999, "high": 27.385, "low": 26.530001, "close": 26.7125, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 26.713167, "activity_10": 26.420045, "activity_20": 26.59125, "activity_30": null}, "trend_signal": 0, "fair_value": 26.329617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178298, "expectation": {"probability": 62.735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.799999, "high": 26.844999, "low": 26.200001, "close": 26.7875, "volume": 164}, "trend_line": 26.34488, "activity_lines": {"activity_5": 26.8415, "activity_10": 26.467318, "activity_20": 26.609643, "activity_30": 26.529192}, "trend_signal": 1, "fair_value": 26.34488, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.256396, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.334999, "high": 27.385, "low": 26.334999, "close": 26.965, "volume": 217}, "trend_line": 26.401963, "activity_lines": {"activity_5": 26.916167, "activity_10": 26.566091, "activity_20": 26.640643, "activity_30": 26.569199}, "trend_signal": 1, "fair_value": 26.364884, "relative_strength": null, "rate_of_change": 0.21667587781762024, "market_dynamics": -0.288082, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.049999, "high": 27.09, "low": 26.525, "close": 26.635, "volume": 278}, "trend_line": 26.432463, "activity_lines": {"activity_5": 26.810833, "activity_10": 26.623864, "activity_20": 26.636333, "activity_30": 26.584234}, "trend_signal": 1, "fair_value": 26.373325, "relative_strength": null, "rate_of_change": 0.11552171329078816, "market_dynamics": -0.298231, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.415001, "high": 27.405001, "low": 26.4, "close": 27.387501, "volume": 17}, "trend_line": 26.482, "activity_lines": {"activity_5": 26.977334, "activity_10": 26.812364, "activity_20": 26.701083, "activity_30": 26.645849}, "trend_signal": 1, "fair_value": 26.404057, "relative_strength": null, "rate_of_change": 0.18740970147201505, "market_dynamics": -0.241298, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.695, "high": 27.959999, "low": 27.6, "close": 27.67, "volume": 1}, "trend_line": 26.541833, "activity_lines": {"activity_5": 27.234834, "activity_10": 27.026273, "activity_20": 26.788107, "activity_30": 26.722495}, "trend_signal": 1, "fair_value": 26.441291, "relative_strength": null, "rate_of_change": 0.22593837323465427, "market_dynamics": -0.185888, "expectation": {"probability": 60.4294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6a4f928-6d7a-4e78-9dcc-88030a567d07/", "share_image": "https://sharemaestro.com/terminal/e6a4f928-6d7a-4e78-9dcc-88030a567d07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}