{"ticker": {"uuid": "e6a77ad7-a892-47cf-aa50-c5974e928994", "symbol": "ROAD", "name": "Construction Partners Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROAD fell 21.04%, moving from 120.17 to 94.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.98 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 55.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.89"}, {"label": "12-Week Change", "value": "-21.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.98"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 107.92, "high": 110.99, "low": 93.7501, "close": 94.89, "volume": 3992514}, "trend_line": 117.192667, "activity_lines": {"activity_5": 108.944667, "activity_10": 112.358364, "activity_20": 115.637905, "activity_30": 116.87329}, "trend_signal": 0, "fair_value": 81.312532, "relative_strength": -29.979592, "rate_of_change": -0.43019311973763413, "market_dynamics": -0.107118, "expectation": {"probability": 55.098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.9, "high": 31.44, "low": 28.7475, "close": 29.09, "volume": 1901983}, "trend_line": 28.080333, "activity_lines": {"activity_5": 29.534667, "activity_10": 30.293636, "activity_20": 29.380762, "activity_30": 28.752473}, "trend_signal": 1, "fair_value": 27.930962, "relative_strength": -16.521527, "rate_of_change": 0.2642259520373412, "market_dynamics": 0.913992, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.07, "high": 29.49, "low": 28.16, "close": 28.71, "volume": 1029773}, "trend_line": 28.147667, "activity_lines": {"activity_5": 29.058, "activity_10": 29.987455, "activity_20": 29.414381, "activity_30": 28.793097}, "trend_signal": 1, "fair_value": 28.00891, "relative_strength": -19.280884, "rate_of_change": 0.23979060362282348, "market_dynamics": 0.533715, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.71, "high": 34.45, "low": 28.6097, "close": 34.19, "volume": 2552251}, "trend_line": 28.398333, "activity_lines": {"activity_5": 30.654, "activity_10": 30.69, "activity_20": 29.954048, "activity_30": 29.182925}, "trend_signal": 1, "fair_value": 28.103013, "relative_strength": -1.071862, "rate_of_change": 0.890539169729422, "market_dynamics": 0.772116, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.44, "high": 35.2, "low": 33.17, "close": 35.17, "volume": 905985}, "trend_line": 28.649333, "activity_lines": {"activity_5": 32.39, "activity_10": 31.476182, "activity_20": 30.548714, "activity_30": 29.619806}, "trend_signal": 1, "fair_value": 28.201987, "relative_strength": 3.198712, "rate_of_change": 0.8838546966823639, "market_dynamics": 0.833733, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.26, "high": 35.4899, "low": 32.75, "close": 34.02, "volume": 1033624}, "trend_line": 28.912, "activity_lines": {"activity_5": 33.324, "activity_10": 31.960364, "activity_20": 30.993762, "activity_30": 29.966301}, "trend_signal": 1, "fair_value": 28.300321, "relative_strength": 2.068929, "rate_of_change": 0.9168346083310228, "market_dynamics": 0.849631, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.94, "high": 34.575, "low": 33.15, "close": 33.48, "volume": 1069887}, "trend_line": 29.097333, "activity_lines": {"activity_5": 33.738667, "activity_10": 32.308182, "activity_20": 31.353667, "activity_30": 30.261011}, "trend_signal": 1, "fair_value": 28.395962, "relative_strength": -1.022119, "rate_of_change": 0.6410244881018262, "market_dynamics": 0.993023, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.7, "high": 35.56, "low": 33.7, "close": 35.09, "volume": 1184987}, "trend_line": 29.31, "activity_lines": {"activity_5": 34.397333, "activity_10": 32.937818, "activity_20": 31.82619, "activity_30": 30.647634}, "trend_signal": 1, "fair_value": 28.501474, "relative_strength": 0.144759, "rate_of_change": 0.7308814178948969, "market_dynamics": 0.8434, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.08, "high": 35.33, "low": 33.2425, "close": 34.97, "volume": 866111}, "trend_line": 29.589333, "activity_lines": {"activity_5": 34.590667, "activity_10": 33.496727, "activity_20": 32.238952, "activity_30": 31.012796}, "trend_signal": 1, "fair_value": 28.611731, "relative_strength": 1.263466, "rate_of_change": 0.9530296827021535, "market_dynamics": 0.729019, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.05, "high": 36.69, "low": 34.83, "close": 35.65, "volume": 1997648}, "trend_line": 29.802667, "activity_lines": {"activity_5": 34.958667, "activity_10": 34.114182, "activity_20": 32.67219, "activity_30": 31.403806}, "trend_signal": 1, "fair_value": 28.722564, "relative_strength": 3.803436, "rate_of_change": 0.7209827947118636, "market_dynamics": 0.814945, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.53, "high": 36.623, "low": 34.21, "close": 35.57, "volume": 1379210}, "trend_line": 30.069667, "activity_lines": {"activity_5": 35.268, "activity_10": 34.594182, "activity_20": 33.051571, "activity_30": 31.775892}, "trend_signal": 1, "fair_value": 28.834551, "relative_strength": 7.060438, "rate_of_change": 0.8958929749475087, "market_dynamics": 0.87179, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.51, "high": 37.13, "low": 35.47, "close": 36.56, "volume": 1678054}, "trend_line": 30.351667, "activity_lines": {"activity_5": 35.804, "activity_10": 35.133455, "activity_20": 33.488524, "activity_30": 32.194624}, "trend_signal": 1, "fair_value": 28.950192, "relative_strength": 9.856049, "rate_of_change": 0.9378221581236668, "market_dynamics": 0.957013, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.31, "high": 40.75, "low": 35.46, "close": 40.25, "volume": 3632023}, "trend_line": 30.847333, "activity_lines": {"activity_5": 37.364667, "activity_10": 36.207818, "activity_20": 34.239238, "activity_30": 32.833226}, "trend_signal": 1, "fair_value": 29.080577, "relative_strength": 18.614114, "rate_of_change": 1.6330766939423786, "market_dynamics": 1.306174, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.03, "high": 40.73, "low": 38.37, "close": 39.0, "volume": 2076767}, "trend_line": 31.276, "activity_lines": {"activity_5": 38.164667, "activity_10": 36.845091, "activity_20": 34.81919, "activity_30": 33.359204}, "trend_signal": 1, "fair_value": 29.199808, "relative_strength": 14.697608, "rate_of_change": 1.3896403945196845, "market_dynamics": 1.468384, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.46, "high": 40.76, "low": 37.36, "close": 38.18, "volume": 1975924}, "trend_line": 31.657, "activity_lines": {"activity_5": 38.422667, "activity_10": 37.245818, "activity_20": 35.273381, "activity_30": 33.804624}, "trend_signal": 1, "fair_value": 29.308462, "relative_strength": 15.673676, "rate_of_change": 1.218186468857911, "market_dynamics": 1.662858, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.14, "high": 39.06, "low": 37.22, "close": 37.3, "volume": 1597107}, "trend_line": 32.002333, "activity_lines": {"activity_5": 38.218667, "activity_10": 37.431818, "activity_20": 35.605095, "activity_30": 34.168688}, "trend_signal": 1, "fair_value": 29.416923, "relative_strength": 16.148228, "rate_of_change": 1.0908582619957676, "market_dynamics": 1.624757, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.85, "high": 40.6889, "low": 36.7, "close": 39.76, "volume": 1790552}, "trend_line": 32.496667, "activity_lines": {"activity_5": 38.719333, "activity_10": 38.005455, "activity_20": 36.145476, "activity_30": 34.669183}, "trend_signal": 1, "fair_value": 29.538654, "relative_strength": 16.433373, "rate_of_change": 1.544681133091147, "market_dynamics": 1.536161, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.61, "high": 39.96, "low": 38.37, "close": 39.54, "volume": 1133610}, "trend_line": 32.983333, "activity_lines": {"activity_5": 38.933333, "activity_10": 38.424909, "activity_20": 36.632143, "activity_30": 35.123591}, "trend_signal": 1, "fair_value": 29.6475, "relative_strength": 12.60197, "rate_of_change": 1.497587429504692, "market_dynamics": 1.362353, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.43, "high": 43.475, "low": 39.01, "close": 42.7, "volume": 1855152}, "trend_line": 33.551, "activity_lines": {"activity_5": 40.248, "activity_10": 39.338, "activity_20": 37.385762, "activity_30": 35.750473}, "trend_signal": 1, "fair_value": 29.759551, "relative_strength": 19.253258, "rate_of_change": 1.721072276109877, "market_dynamics": 1.359323, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.75, "high": 43.75, "low": 41.706, "close": 43.13, "volume": 904985}, "trend_line": 34.124, "activity_lines": {"activity_5": 41.459333, "activity_10": 40.188727, "activity_20": 38.126476, "activity_30": 36.368473}, "trend_signal": 1, "fair_value": 29.871218, "relative_strength": 19.183801, "rate_of_change": 1.7078477541653017, "market_dynamics": 1.443033, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.1, "high": 44.99, "low": 40.22, "close": 41.41, "volume": 2796626}, "trend_line": 34.575667, "activity_lines": {"activity_5": 41.767333, "activity_10": 40.590727, "activity_20": 38.635571, "activity_30": 36.838538}, "trend_signal": 1, "fair_value": 29.956667, "relative_strength": 14.200726, "rate_of_change": 1.3236050873285676, "market_dynamics": 1.447286, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.39, "high": 43.17, "low": 40.55, "close": 42.24, "volume": 1336228}, "trend_line": 35.028667, "activity_lines": {"activity_5": 42.078, "activity_10": 41.037455, "activity_20": 39.164286, "activity_30": 37.333011}, "trend_signal": 1, "fair_value": 30.049872, "relative_strength": 15.401136, "rate_of_change": 1.3101699527589614, "market_dynamics": 1.482874, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.25, "high": 45.08, "low": 42.4, "close": 43.32, "volume": 2155445}, "trend_line": 35.493, "activity_lines": {"activity_5": 42.583333, "activity_10": 41.577273, "activity_20": 39.733238, "activity_30": 37.867935}, "trend_signal": 1, "fair_value": 30.149551, "relative_strength": 14.290942, "rate_of_change": 1.325579988527692, "market_dynamics": 1.480443, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.35, "high": 45.22, "low": 42.731, "close": 43.88, "volume": 1462015}, "trend_line": 35.989333, "activity_lines": {"activity_5": 43.023333, "activity_10": 42.163091, "activity_20": 40.285952, "activity_30": 38.409032}, "trend_signal": 1, "fair_value": 30.253718, "relative_strength": 14.530637, "rate_of_change": 1.3983968669878564, "market_dynamics": 1.443097, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.88, "high": 44.64, "low": 43.51, "close": 43.52, "volume": 720083}, "trend_line": 36.438, "activity_lines": {"activity_5": 43.264667, "activity_10": 42.594727, "activity_20": 40.758238, "activity_30": 38.894882}, "trend_signal": 1, "fair_value": 30.34609, "relative_strength": 13.091539, "rate_of_change": 1.2466666164666078, "market_dynamics": 1.221811, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.0, "high": 43.4, "low": 40.19, "close": 40.5, "volume": 1340376}, "trend_line": 36.724, "activity_lines": {"activity_5": 42.473333, "activity_10": 42.380182, "activity_20": 40.903143, "activity_30": 39.156946}, "trend_signal": 1, "fair_value": 30.390449, "relative_strength": 8.582807, "rate_of_change": 0.7848948899500363, "market_dynamics": 0.77082, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.2, "high": 41.92, "low": 39.79, "close": 41.9, "volume": 906933}, "trend_line": 37.024667, "activity_lines": {"activity_5": 42.209333, "activity_10": 42.362, "activity_20": 41.150524, "activity_30": 39.490882}, "trend_signal": 1, "fair_value": 30.438269, "relative_strength": 8.750332, "rate_of_change": 0.8187207275895989, "market_dynamics": 0.211586, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.57, "high": 43.32, "low": 40.8507, "close": 42.56, "volume": 1190781}, "trend_line": 37.363333, "activity_lines": {"activity_5": 42.188, "activity_10": 42.424909, "activity_20": 41.420667, "activity_30": 39.848}, "trend_signal": 1, "fair_value": 30.505962, "relative_strength": 7.241701, "rate_of_change": 0.9147037028043935, "market_dynamics": -0.224383, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.86, "high": 43.8099, "low": 40.85, "close": 43.4, "volume": 1119427}, "trend_line": 37.763667, "activity_lines": {"activity_5": 42.497333, "activity_10": 42.585636, "activity_20": 41.735238, "activity_30": 40.237462}, "trend_signal": 1, "fair_value": 30.601987, "relative_strength": 8.513298, "rate_of_change": 1.0714622274195957, "market_dynamics": -0.484583, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.47, "high": 49.15, "low": 43.24, "close": 48.76, "volume": 1947104}, "trend_line": 38.426, "activity_lines": {"activity_5": 44.625333, "activity_10": 43.708182, "activity_20": 42.520143, "activity_30": 40.946903}, "trend_signal": 1, "fair_value": 30.727564, "relative_strength": 19.966818, "rate_of_change": 1.7538895256120224, "market_dynamics": -0.047082, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.66, "high": 50.7, "low": 44.7696, "close": 46.81, "volume": 2151111}, "trend_line": 39.022, "activity_lines": {"activity_5": 45.754, "activity_10": 44.373818, "activity_20": 43.056905, "activity_30": 41.487806}, "trend_signal": 1, "fair_value": 30.849808, "relative_strength": 12.644154, "rate_of_change": 1.5510331546348737, "market_dynamics": 0.321227, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.24, "high": 48.19, "low": 45.22, "close": 47.13, "volume": 2456150}, "trend_line": 39.623333, "activity_lines": {"activity_5": 46.568667, "activity_10": 44.999455, "activity_20": 43.570619, "activity_30": 42.010903}, "trend_signal": 1, "fair_value": 30.976346, "relative_strength": 14.850103, "rate_of_change": 1.5410101993747216, "market_dynamics": 0.656511, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.7, "high": 47.59, "low": 45.26, "close": 46.71, "volume": 1179048}, "trend_line": 40.223333, "activity_lines": {"activity_5": 46.894667, "activity_10": 45.459818, "activity_20": 43.994, "activity_30": 42.468108}, "trend_signal": 1, "fair_value": 31.090256, "relative_strength": 11.940421, "rate_of_change": 1.5142592875768282, "market_dynamics": 0.740546, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.5, "high": 48.84, "low": 46.2567, "close": 48.77, "volume": 1587502}, "trend_line": 40.709333, "activity_lines": {"activity_5": 47.630667, "activity_10": 46.233091, "activity_20": 44.58281, "activity_30": 43.019505}, "trend_signal": 1, "fair_value": 31.218846, "relative_strength": 14.215622, "rate_of_change": 1.2082539256505775, "market_dynamics": 0.628605, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.83, "high": 52.52, "low": 48.83, "close": 51.59, "volume": 1244247}, "trend_line": 41.256667, "activity_lines": {"activity_5": 48.948667, "activity_10": 47.430182, "activity_20": 45.393667, "activity_30": 43.721484}, "trend_signal": 1, "fair_value": 31.339359, "relative_strength": 21.92511, "rate_of_change": 1.3444926744439643, "market_dynamics": 0.744245, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.3, "high": 52.885, "low": 50.315, "close": 51.4, "volume": 1656461}, "trend_line": 41.836, "activity_lines": {"activity_5": 50.014667, "activity_10": 48.446, "activity_20": 46.122571, "activity_30": 44.375892}, "trend_signal": 1, "fair_value": 31.480641, "relative_strength": 22.117755, "rate_of_change": 1.4042166809063812, "market_dynamics": 0.880831, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.21, "high": 55.0, "low": 50.75, "close": 54.75, "volume": 1957760}, "trend_line": 42.545, "activity_lines": {"activity_5": 51.891333, "activity_10": 49.872727, "activity_20": 47.103381, "activity_30": 45.209054}, "trend_signal": 1, "fair_value": 31.644615, "relative_strength": 25.38574, "rate_of_change": 1.694712687637449, "market_dynamics": 1.301265, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.89, "high": 57.5, "low": 53.21, "close": 56.15, "volume": 2655923}, "trend_line": 43.247, "activity_lines": {"activity_5": 53.726667, "activity_10": 51.320364, "activity_20": 48.146143, "activity_30": 46.086796}, "trend_signal": 1, "fair_value": 31.813205, "relative_strength": 28.220696, "rate_of_change": 1.6500176283934613, "market_dynamics": 1.598551, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.23, "high": 58.6499, "low": 55.02, "close": 57.47, "volume": 2154544}, "trend_line": 43.997, "activity_lines": {"activity_5": 55.372667, "activity_10": 52.760909, "activity_20": 49.235524, "activity_30": 47.004409}, "trend_signal": 1, "fair_value": 31.988462, "relative_strength": 30.972768, "rate_of_change": 1.7342243392605268, "market_dynamics": 1.740378, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.71, "high": 58.46, "low": 55.23, "close": 55.71, "volume": 1585906}, "trend_line": 44.665667, "activity_lines": {"activity_5": 55.852, "activity_10": 53.625636, "activity_20": 50.086952, "activity_30": 47.760086}, "trend_signal": 1, "fair_value": 32.149295, "relative_strength": 26.420244, "rate_of_change": 1.51980135009205, "market_dynamics": 1.747648, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.49, "high": 56.76, "low": 49.16, "close": 50.03, "volume": 2191896}, "trend_line": 45.147667, "activity_lines": {"activity_5": 54.163333, "activity_10": 53.331273, "activity_20": 50.337524, "activity_30": 48.106172}, "trend_signal": 1, "fair_value": 32.272179, "relative_strength": 19.108703, "rate_of_change": 1.0791286291549151, "market_dynamics": 1.389967, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.39, "high": 52.87, "low": 49.45, "close": 52.77, "volume": 1506016}, "trend_line": 45.688, "activity_lines": {"activity_5": 53.479333, "activity_10": 53.476545, "activity_20": 50.808, "activity_30": 48.597935}, "trend_signal": 1, "fair_value": 32.407051, "relative_strength": 19.921731, "rate_of_change": 1.1968126725130757, "market_dynamics": 0.933043, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.09, "high": 54.25, "low": 50.4201, "close": 51.5, "volume": 2037569}, "trend_line": 46.063, "activity_lines": {"activity_5": 52.504, "activity_10": 53.288364, "activity_20": 51.107381, "activity_30": 48.972903}, "trend_signal": 1, "fair_value": 32.538782, "relative_strength": 15.150512, "rate_of_change": 0.820784451059359, "market_dynamics": 0.442832, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.1, "high": 57.42, "low": 51.82, "close": 55.44, "volume": 2476783}, "trend_line": 46.611, "activity_lines": {"activity_5": 53.152, "activity_10": 53.729455, "activity_20": 51.743048, "activity_30": 49.577871}, "trend_signal": 1, "fair_value": 32.694679, "relative_strength": 21.281958, "rate_of_change": 1.1896750103119524, "market_dynamics": 0.164987, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.0, "high": 57.59, "low": 54.4401, "close": 55.44, "volume": 2224588}, "trend_line": 47.186333, "activity_lines": {"activity_5": 53.935333, "activity_10": 54.049273, "activity_20": 52.323667, "activity_30": 50.147484}, "trend_signal": 1, "fair_value": 32.849167, "relative_strength": 17.914709, "rate_of_change": 1.2343288065049034, "market_dynamics": 0.146419, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.53, "high": 61.45, "low": 55.0, "close": 61.44, "volume": 2063010}, "trend_line": 47.991, "activity_lines": {"activity_5": 56.736667, "activity_10": 55.39, "activity_20": 53.418952, "activity_30": 51.067075}, "trend_signal": 1, "fair_value": 33.036538, "relative_strength": 27.720303, "rate_of_change": 1.705296743444764, "market_dynamics": 0.368242, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.92, "high": 62.35, "low": 57.1001, "close": 58.21, "volume": 1066907}, "trend_line": 48.606, "activity_lines": {"activity_5": 57.700667, "activity_10": 55.960909, "activity_20": 54.106905, "activity_30": 51.726366}, "trend_signal": 1, "fair_value": 33.196282, "relative_strength": 21.970981, "rate_of_change": 1.2814902794273968, "market_dynamics": 0.402598, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.33, "high": 59.6, "low": 53.25, "close": 53.57, "volume": 1685320}, "trend_line": 49.073667, "activity_lines": {"activity_5": 56.755333, "activity_10": 55.625273, "activity_20": 54.275286, "activity_30": 52.046624}, "trend_signal": 1, "fair_value": 33.328462, "relative_strength": 8.7831, "rate_of_change": 0.9621589927169459, "market_dynamics": 0.141919, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.23, "high": 57.58, "low": 53.02, "close": 56.2, "volume": 1730482}, "trend_line": 49.523667, "activity_lines": {"activity_5": 56.548667, "activity_10": 55.814727, "activity_20": 54.641714, "activity_30": 52.506387}, "trend_signal": 1, "fair_value": 33.502436, "relative_strength": 9.716503, "rate_of_change": 0.9169887385835724, "market_dynamics": -0.064932, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.85, "high": 59.39, "low": 54.51, "close": 56.33, "volume": 1293282}, "trend_line": 49.963667, "activity_lines": {"activity_5": 56.334667, "activity_10": 56.050909, "activity_20": 54.959571, "activity_30": 52.945505}, "trend_signal": 1, "fair_value": 33.664038, "relative_strength": 9.203916, "rate_of_change": 0.8884640953586851, "market_dynamics": -0.490494, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.2, "high": 57.063, "low": 54.2201, "close": 55.21, "volume": 1459528}, "trend_line": 50.423667, "activity_lines": {"activity_5": 55.688, "activity_10": 56.072182, "activity_20": 55.134714, "activity_30": 53.283978}, "trend_signal": 1, "fair_value": 33.8175, "relative_strength": 6.534509, "rate_of_change": 0.9206690133452391, "market_dynamics": -0.70946, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.49, "high": 55.6489, "low": 52.61, "close": 53.99, "volume": 922035}, "trend_line": 50.815333, "activity_lines": {"activity_5": 55.05, "activity_10": 55.777455, "activity_20": 55.153667, "activity_30": 53.514065}, "trend_signal": 1, "fair_value": 33.966346, "relative_strength": 0.077419, "rate_of_change": 0.7767503303557846, "market_dynamics": -0.806056, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.64, "high": 57.45, "low": 53.2596, "close": 56.49, "volume": 1164581}, "trend_line": 51.254333, "activity_lines": {"activity_5": 55.526667, "activity_10": 55.915091, "activity_20": 55.378048, "activity_30": 53.880172}, "trend_signal": 1, "fair_value": 34.131154, "relative_strength": 4.306611, "rate_of_change": 0.8639124730325, "market_dynamics": -0.894922, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.36, "high": 61.15, "low": 57.0, "close": 58.41, "volume": 2143921}, "trend_line": 51.738667, "activity_lines": {"activity_5": 56.448667, "activity_10": 56.311091, "activity_20": 55.738714, "activity_30": 54.341828}, "trend_signal": 1, "fair_value": 34.288782, "relative_strength": 11.415798, "rate_of_change": 0.9449620581346692, "market_dynamics": -0.731931, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.4, "high": 63.97, "low": 58.09, "close": 62.75, "volume": 1693538}, "trend_line": 52.379667, "activity_lines": {"activity_5": 58.67, "activity_10": 57.442182, "activity_20": 56.46681, "activity_30": 55.052237}, "trend_signal": 1, "fair_value": 34.475769, "relative_strength": 21.5914, "rate_of_change": 1.2389186601966344, "market_dynamics": -0.326286, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.75, "high": 66.78, "low": 54.4401, "close": 56.62, "volume": 2124703}, "trend_line": 52.917, "activity_lines": {"activity_5": 58.42, "activity_10": 57.325818, "activity_20": 56.557952, "activity_30": 55.325806}, "trend_signal": 1, "fair_value": 34.633397, "relative_strength": 12.536712, "rate_of_change": 1.0258427187022854, "market_dynamics": -0.110627, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.03, "high": 62.0, "low": 51.63, "close": 59.34, "volume": 2282659}, "trend_line": 53.498333, "activity_lines": {"activity_5": 58.982667, "activity_10": 57.791636, "activity_20": 56.883286, "activity_30": 55.740194}, "trend_signal": 1, "fair_value": 34.794679, "relative_strength": 16.805932, "rate_of_change": 1.098575127085815, "market_dynamics": 0.175225, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.02, "high": 63.3199, "low": 59.48, "close": 62.08, "volume": 1651688}, "trend_line": 54.149, "activity_lines": {"activity_5": 60.102, "activity_10": 58.735091, "activity_20": 57.447714, "activity_30": 56.293849}, "trend_signal": 1, "fair_value": 34.981987, "relative_strength": 15.177951, "rate_of_change": 1.2162378966088505, "market_dynamics": 0.255948, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.22, "high": 64.77, "low": 59.35, "close": 64.67, "volume": 1271377}, "trend_line": 54.858, "activity_lines": {"activity_5": 61.712, "activity_10": 59.994727, "activity_20": 58.230571, "activity_30": 56.972624}, "trend_signal": 1, "fair_value": 35.182115, "relative_strength": 17.899202, "rate_of_change": 1.3093501265027907, "market_dynamics": 0.198718, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.0, "high": 66.5, "low": 64.17, "close": 65.98, "volume": 1323070}, "trend_line": 55.432, "activity_lines": {"activity_5": 63.341333, "activity_10": 61.338545, "activity_20": 59.103905, "activity_30": 57.690172}, "trend_signal": 1, "fair_value": 35.387115, "relative_strength": 20.319113, "rate_of_change": 1.0463378176382756, "market_dynamics": 0.439798, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.68, "high": 65.3626, "low": 56.52, "close": 57.11, "volume": 1721821}, "trend_line": 55.775333, "activity_lines": {"activity_5": 61.798667, "activity_10": 60.894182, "activity_20": 59.083571, "activity_30": 57.79843}, "trend_signal": 1, "fair_value": 35.537821, "relative_strength": 9.943714, "rate_of_change": 0.6193768942127312, "market_dynamics": 0.310554, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.65, "high": 65.83, "low": 56.8, "close": 65.09, "volume": 1137727}, "trend_line": 56.374, "activity_lines": {"activity_5": 62.883333, "activity_10": 61.866182, "activity_20": 59.789524, "activity_30": 58.399376}, "trend_signal": 1, "fair_value": 35.738333, "relative_strength": 17.497644, "rate_of_change": 1.073354416368969, "market_dynamics": 0.384619, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.09, "high": 76.7339, "low": 64.5186, "close": 72.53, "volume": 2868709}, "trend_line": 57.234667, "activity_lines": {"activity_5": 66.064667, "activity_10": 63.989091, "activity_20": 61.145381, "activity_30": 59.441699}, "trend_signal": 1, "fair_value": 35.986603, "relative_strength": 27.936801, "rate_of_change": 1.5267091212260961, "market_dynamics": 0.684613, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.2, "high": 73.71, "low": 68.7, "close": 69.58, "volume": 1400831}, "trend_line": 57.928333, "activity_lines": {"activity_5": 67.566, "activity_10": 65.284, "activity_20": 62.120143, "activity_30": 60.238172}, "trend_signal": 1, "fair_value": 36.218077, "relative_strength": 20.683367, "rate_of_change": 1.2119682639194884, "market_dynamics": 0.740319, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.99, "high": 70.815, "low": 67.1, "close": 68.46, "volume": 1983750}, "trend_line": 58.490667, "activity_lines": {"activity_5": 68.366667, "activity_10": 66.172182, "activity_20": 62.920905, "activity_30": 60.917634}, "trend_signal": 1, "fair_value": 36.440449, "relative_strength": 18.039185, "rate_of_change": 0.970740863542543, "market_dynamics": 1.075937, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.87, "high": 73.56, "low": 67.87, "close": 73.54, "volume": 1505405}, "trend_line": 59.228667, "activity_lines": {"activity_5": 70.695333, "activity_10": 67.880182, "activity_20": 64.143476, "activity_30": 61.888559}, "trend_signal": 1, "fair_value": 36.689167, "relative_strength": 24.410324, "rate_of_change": 1.2617397575582434, "market_dynamics": 1.259714, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.66, "high": 76.74, "low": 72.26, "close": 74.7, "volume": 1480903}, "trend_line": 59.893667, "activity_lines": {"activity_5": 72.315333, "activity_10": 69.491455, "activity_20": 65.418905, "activity_30": 62.88671}, "trend_signal": 1, "fair_value": 36.948654, "relative_strength": 25.231505, "rate_of_change": 1.122767122211275, "market_dynamics": 1.148093, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.85, "high": 86.0, "low": 77.01, "close": 77.49, "volume": 2992533}, "trend_line": 60.605, "activity_lines": {"activity_5": 74.224667, "activity_10": 71.330727, "activity_20": 66.881524, "activity_30": 64.021957}, "trend_signal": 1, "fair_value": 37.217115, "relative_strength": 28.70748, "rate_of_change": 1.1876597904750033, "market_dynamics": 1.366039, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.34, "high": 81.55, "low": 78.1, "close": 78.75, "volume": 1516588}, "trend_line": 61.314333, "activity_lines": {"activity_5": 76.223333, "activity_10": 73.118909, "activity_20": 68.350238, "activity_30": 65.192602}, "trend_signal": 1, "fair_value": 37.456346, "relative_strength": 31.818618, "rate_of_change": 1.1704199323488176, "market_dynamics": 1.426437, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.13, "high": 94.62, "low": 78.0, "close": 94.46, "volume": 2088230}, "trend_line": 62.606, "activity_lines": {"activity_5": 82.847333, "activity_10": 77.507455, "activity_20": 71.207762, "activity_30": 67.331032}, "trend_signal": 1, "fair_value": 37.800769, "relative_strength": 48.076984, "rate_of_change": 2.106631413571773, "market_dynamics": 1.564654, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.7, "high": 97.255, "low": 87.95, "close": 88.52, "volume": 1749555}, "trend_line": 63.889, "activity_lines": {"activity_5": 85.758, "activity_10": 80.298182, "activity_20": 73.318, "activity_30": 69.002903}, "trend_signal": 1, "fair_value": 38.116731, "relative_strength": 42.200843, "rate_of_change": 2.0493243459093398, "market_dynamics": 1.67256, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.88, "high": 100.7, "low": 88.38, "close": 99.98, "volume": 3054722}, "trend_line": 65.462667, "activity_lines": {"activity_5": 91.49, "activity_10": 84.601455, "activity_20": 76.361048, "activity_30": 71.331355}, "trend_signal": 1, "fair_value": 38.526987, "relative_strength": 55.625212, "rate_of_change": 2.4631266728231673, "market_dynamics": 1.718895, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.12, "high": 103.24, "low": 96.15, "close": 101.61, "volume": 1367822}, "trend_line": 67.133, "activity_lines": {"activity_5": 96.08, "activity_10": 88.566727, "activity_20": 79.340333, "activity_30": 73.663441}, "trend_signal": 1, "fair_value": 38.967564, "relative_strength": 54.771284, "rate_of_change": 2.5515810408396584, "market_dynamics": 1.78389, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.38, "high": 103.69, "low": 98.42, "close": 101.855, "volume": 1604539}, "trend_line": 68.680167, "activity_lines": {"activity_5": 99.143667, "activity_10": 92.047818, "activity_20": 82.128095, "activity_30": 75.90357}, "trend_signal": 1, "fair_value": 39.410096, "relative_strength": 48.32854, "rate_of_change": 2.3046296158372215, "market_dynamics": 1.721149, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.64, "high": 103.0, "low": 93.78, "close": 94.84, "volume": 2143472}, "trend_line": 69.9935, "activity_lines": {"activity_5": 98.328667, "activity_10": 93.666636, "activity_20": 84.040881, "activity_30": 77.591301}, "trend_signal": 1, "fair_value": 39.82625, "relative_strength": 35.635385, "rate_of_change": 1.9122449134405866, "market_dynamics": 1.699648, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.63, "high": 97.78, "low": 88.31, "close": 92.77, "volume": 3770284}, "trend_line": 71.037833, "activity_lines": {"activity_5": 96.798333, "activity_10": 94.429455, "activity_20": 85.603714, "activity_30": 79.060753}, "trend_signal": 1, "fair_value": 40.232853, "relative_strength": 34.321897, "rate_of_change": 1.4920428325487494, "market_dynamics": 1.530181, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.86, "high": 93.27, "low": 87.94, "close": 89.86, "volume": 893438}, "trend_line": 72.092833, "activity_lines": {"activity_5": 94.014667, "activity_10": 94.313545, "activity_20": 86.717262, "activity_30": 80.275086}, "trend_signal": 1, "fair_value": 40.620353, "relative_strength": 27.733405, "rate_of_change": 1.4851241309683425, "market_dynamics": 1.127523, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.36, "high": 92.37, "low": 86.8376, "close": 91.58, "volume": 1260440}, "trend_line": 73.359833, "activity_lines": {"activity_5": 92.479, "activity_10": 94.234727, "activity_20": 87.849286, "activity_30": 81.532323}, "trend_signal": 1, "fair_value": 41.024199, "relative_strength": 29.806894, "rate_of_change": 1.7574562508869584, "market_dynamics": 0.746663, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.63, "high": 94.46, "low": 85.72, "close": 87.12, "volume": 1801093}, "trend_line": 74.3905, "activity_lines": {"activity_5": 90.125333, "activity_10": 93.088818, "activity_20": 88.416071, "activity_30": 82.420075}, "trend_signal": 1, "fair_value": 41.411442, "relative_strength": 25.041253, "rate_of_change": 1.404947309517469, "market_dynamics": 0.266533, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.01, "high": 92.9, "low": 84.08, "close": 90.23, "volume": 2443795}, "trend_line": 75.5205, "activity_lines": {"activity_5": 89.790667, "activity_10": 92.356182, "activity_20": 89.172143, "activity_30": 83.441978}, "trend_signal": 1, "fair_value": 41.84266, "relative_strength": 24.649358, "rate_of_change": 1.5190111640599209, "market_dynamics": -0.119023, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.0, "high": 94.54, "low": 80.525, "close": 84.46, "volume": 4077232}, "trend_line": 76.4955, "activity_lines": {"activity_5": 87.84, "activity_10": 90.651364, "activity_20": 89.263214, "activity_30": 84.01872}, "trend_signal": 1, "fair_value": 42.215224, "relative_strength": 14.047648, "rate_of_change": 1.2910401811428798, "market_dynamics": -0.19341, "expectation": {"probability": 60.0447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.86, "high": 82.92, "low": 77.125, "close": 80.4, "volume": 3311414}, "trend_line": 77.375833, "activity_lines": {"activity_5": 85.09, "activity_10": 88.282182, "activity_20": 88.837381, "activity_30": 84.270624}, "trend_signal": 1, "fair_value": 42.560865, "relative_strength": 9.494651, "rate_of_change": 1.1508297873731044, "market_dynamics": -0.362029, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.73, "high": 92.0, "low": 77.8, "close": 86.76, "volume": 3850676}, "trend_line": 78.384833, "activity_lines": {"activity_5": 85.090667, "activity_10": 87.425364, "activity_20": 88.944357, "activity_30": 84.876054}, "trend_signal": 1, "fair_value": 42.950994, "relative_strength": 17.082124, "rate_of_change": 1.304024733407394, "market_dynamics": -0.366186, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.82, "high": 86.82, "low": 75.82, "close": 77.58, "volume": 3132024}, "trend_line": 79.023833, "activity_lines": {"activity_5": 82.352667, "activity_10": 85.169455, "activity_20": 88.109286, "activity_30": 84.824129}, "trend_signal": 1, "fair_value": 43.274904, "relative_strength": 1.262916, "rate_of_change": 0.8152087279435752, "market_dynamics": -0.527545, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.75, "high": 80.12, "low": 72.98, "close": 73.11, "volume": 1828738}, "trend_line": 79.369167, "activity_lines": {"activity_5": 78.760667, "activity_10": 82.542182, "activity_20": 86.810405, "activity_30": 84.442591}, "trend_signal": 0, "fair_value": 43.567917, "relative_strength": -2.794455, "rate_of_change": 0.4369998099181145, "market_dynamics": -0.730892, "expectation": {"probability": 61.7552, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.42, "high": 74.32, "low": 68.68, "close": 72.56, "volume": 3325764}, "trend_line": 79.9005, "activity_lines": {"activity_5": 76.126667, "activity_10": 80.21, "activity_20": 85.437, "activity_30": 84.00329}, "trend_signal": 0, "fair_value": 43.867019, "relative_strength": -0.562855, "rate_of_change": 0.6694451007656277, "market_dynamics": -0.792877, "expectation": {"probability": 61.9009, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.32, "high": 75.35, "low": 65.83, "close": 69.41, "volume": 3161920}, "trend_line": 80.236167, "activity_lines": {"activity_5": 73.236, "activity_10": 77.672545, "activity_20": 83.768262, "activity_30": 83.326484}, "trend_signal": 0, "fair_value": 44.140545, "relative_strength": -2.012386, "rate_of_change": 0.4201062571573405, "market_dynamics": -0.947664, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.38, "high": 71.945, "low": 65.45, "close": 71.58, "volume": 3057286}, "trend_line": 80.552833, "activity_lines": {"activity_5": 71.801333, "activity_10": 75.901455, "activity_20": 82.331381, "activity_30": 82.768022}, "trend_signal": 0, "fair_value": 44.435545, "relative_strength": 3.192165, "rate_of_change": 0.39466740728032546, "market_dynamics": -0.987559, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.89, "high": 77.13, "low": 70.5, "close": 73.83, "volume": 2579485}, "trend_line": 80.858167, "activity_lines": {"activity_5": 72.128667, "activity_10": 74.903091, "activity_20": 81.136929, "activity_30": 82.33429}, "trend_signal": 0, "fair_value": 44.747788, "relative_strength": 5.748205, "rate_of_change": 0.37904812112565645, "market_dynamics": -0.967434, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.0, "high": 81.09, "low": 70.16, "close": 71.33, "volume": 2207762}, "trend_line": 81.0365, "activity_lines": {"activity_5": 71.872667, "activity_10": 73.691818, "activity_20": 79.72781, "activity_30": 81.71957}, "trend_signal": 0, "fair_value": 45.030737, "relative_strength": 4.264388, "rate_of_change": 0.22055038670368227, "market_dynamics": -1.037675, "expectation": {"probability": 62.1089, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.95, "high": 76.645, "low": 65.5, "close": 68.75, "volume": 2503271}, "trend_line": 81.4245, "activity_lines": {"activity_5": 70.875333, "activity_10": 72.355091, "activity_20": 78.183119, "activity_30": 80.926892}, "trend_signal": 0, "fair_value": 45.305417, "relative_strength": 11.034785, "rate_of_change": 0.4787965916593029, "market_dynamics": -1.069403, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.71, "high": 80.93, "low": 64.7925, "close": 80.36, "volume": 2814846}, "trend_line": 81.9335, "activity_lines": {"activity_5": 74.002, "activity_10": 73.414909, "activity_20": 77.838286, "activity_30": 80.858215}, "trend_signal": 0, "fair_value": 45.642083, "relative_strength": 19.951818, "rate_of_change": 0.6251189752470084, "market_dynamics": -0.903014, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.91, "high": 81.91, "low": 76.3701, "close": 77.45, "volume": 2166572}, "trend_line": 82.0975, "activity_lines": {"activity_5": 75.428667, "activity_10": 73.946364, "activity_20": 77.309738, "activity_30": 80.568957}, "trend_signal": 0, "fair_value": 45.969199, "relative_strength": 17.477143, "rate_of_change": 0.20016232676500026, "market_dynamics": -0.778672, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.15, "high": 81.4, "low": 71.62, "close": 79.81, "volume": 1794287}, "trend_line": 82.4385, "activity_lines": {"activity_5": 77.250667, "activity_10": 75.076182, "activity_20": 77.121, "activity_30": 80.421376}, "trend_signal": 0, "fair_value": 46.315353, "relative_strength": 13.096495, "rate_of_change": 0.4153597856207658, "market_dynamics": -0.599778, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.41, "high": 90.74, "low": 77.76, "close": 89.57, "volume": 2026644}, "trend_line": 83.142167, "activity_lines": {"activity_5": 81.927333, "activity_10": 77.94, "activity_20": 77.966762, "activity_30": 80.881473}, "trend_signal": 0, "fair_value": 46.73484, "relative_strength": 21.695543, "rate_of_change": 0.853565991617989, "market_dynamics": -0.252422, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.0, "high": 97.5, "low": 87.79, "close": 95.75, "volume": 2959466}, "trend_line": 83.8825, "activity_lines": {"activity_5": 87.448, "activity_10": 81.628182, "activity_20": 79.42619, "activity_30": 81.694882}, "trend_signal": 0, "fair_value": 47.209519, "relative_strength": 29.165786, "rate_of_change": 0.8904422710079142, "market_dynamics": 0.066595, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.99, "high": 104.53, "low": 96.63, "close": 101.14, "volume": 3515395}, "trend_line": 84.763833, "activity_lines": {"activity_5": 92.965333, "activity_10": 85.874727, "activity_20": 81.384762, "activity_30": 82.808269}, "trend_signal": 0, "fair_value": 47.718429, "relative_strength": 26.533352, "rate_of_change": 1.050675647483101, "market_dynamics": 0.530521, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.98, "high": 103.53, "low": 98.21, "close": 102.54, "volume": 1621578}, "trend_line": 85.598833, "activity_lines": {"activity_5": 97.564, "activity_10": 89.798909, "activity_20": 83.422952, "activity_30": 83.955118}, "trend_signal": 0, "fair_value": 48.225417, "relative_strength": 30.290677, "rate_of_change": 0.9850899498610377, "market_dynamics": 0.817591, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.42, "high": 108.43, "low": 100.98, "close": 104.69, "volume": 2253348}, "trend_line": 86.4635, "activity_lines": {"activity_5": 101.206667, "activity_10": 93.551091, "activity_20": 85.613714, "activity_30": 85.186806}, "trend_signal": 0, "fair_value": 48.749712, "relative_strength": 29.338817, "rate_of_change": 1.0101387714012378, "market_dynamics": 0.965165, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.69, "high": 110.91, "low": 102.13, "close": 110.36, "volume": 2587565}, "trend_line": 86.9935, "activity_lines": {"activity_5": 105.080667, "activity_10": 97.773091, "activity_20": 88.26081, "activity_30": 86.728516}, "trend_signal": 0, "fair_value": 49.312083, "relative_strength": 32.066524, "rate_of_change": 0.6129754173726498, "market_dynamics": 1.012369, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.59, "high": 111.98, "low": 98.65, "close": 103.67, "volume": 2681384}, "trend_line": 87.4985, "activity_lines": {"activity_5": 105.338667, "activity_10": 100.069091, "activity_20": 90.174905, "activity_30": 87.804419}, "trend_signal": 1, "fair_value": 49.851378, "relative_strength": 23.570982, "rate_of_change": 0.5805031410392841, "market_dynamics": 0.938918, "expectation": {"probability": 58.9169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.19, "high": 107.03, "low": 100.765, "close": 102.34, "volume": 2127081}, "trend_line": 87.577167, "activity_lines": {"activity_5": 104.625333, "activity_10": 101.488364, "activity_20": 91.870857, "activity_30": 88.761935}, "trend_signal": 1, "fair_value": 50.374391, "relative_strength": 20.902458, "rate_of_change": 0.08990668411458004, "market_dynamics": 0.920283, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.88, "high": 110.9, "low": 101.7, "close": 106.0, "volume": 3297491}, "trend_line": 87.7235, "activity_lines": {"activity_5": 105.052, "activity_10": 103.173455, "activity_20": 93.810905, "activity_30": 89.950505}, "trend_signal": 1, "fair_value": 50.921955, "relative_strength": 19.13106, "rate_of_change": 0.1670903558686689, "market_dynamics": 0.987465, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.85, "high": 109.83, "low": 101.4367, "close": 108.38, "volume": 1783869}, "trend_line": 87.941, "activity_lines": {"activity_5": 106.041333, "activity_10": 104.772182, "activity_20": 95.886, "activity_30": 91.283183}, "trend_signal": 1, "fair_value": 51.484647, "relative_strength": 18.823056, "rate_of_change": 0.247938123763873, "market_dynamics": 0.866488, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.65, "high": 109.57, "low": 100.0001, "close": 105.23, "volume": 1840061}, "trend_line": 88.287333, "activity_lines": {"activity_5": 105.734667, "activity_10": 105.278727, "activity_20": 97.514429, "activity_30": 92.398602}, "trend_signal": 1, "fair_value": 52.025994, "relative_strength": 14.779468, "rate_of_change": 0.3938242685436842, "market_dynamics": 0.762977, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.87, "high": 114.7354, "low": 104.4901, "close": 107.57, "volume": 3164348}, "trend_line": 88.780667, "activity_lines": {"activity_5": 106.55, "activity_10": 105.926, "activity_20": 99.212762, "activity_30": 93.642645}, "trend_signal": 1, "fair_value": 52.573237, "relative_strength": 14.946399, "rate_of_change": 0.5587823113877392, "market_dynamics": 0.846017, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.03, "high": 108.845, "low": 100.24, "close": 105.44, "volume": 2117959}, "trend_line": 89.3, "activity_lines": {"activity_5": 106.395333, "activity_10": 105.971091, "activity_20": 100.541524, "activity_30": 94.717441}, "trend_signal": 1, "fair_value": 53.096699, "relative_strength": 11.015198, "rate_of_change": 0.5849618138147162, "market_dynamics": 0.648035, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.97, "high": 106.97, "low": 94.42, "close": 94.96, "volume": 2948990}, "trend_line": 89.412667, "activity_lines": {"activity_5": 102.540667, "activity_10": 104.032545, "activity_20": 100.700619, "activity_30": 95.082602}, "trend_signal": 1, "fair_value": 53.532596, "relative_strength": 1.715773, "rate_of_change": 0.12616685330347352, "market_dynamics": 0.445957, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.22, "high": 112.82, "low": 93.22, "close": 112.22, "volume": 3848699}, "trend_line": 90.249333, "activity_lines": {"activity_5": 105.175333, "activity_10": 105.37, "activity_20": 102.39219, "activity_30": 96.554043}, "trend_signal": 1, "fair_value": 54.067404, "relative_strength": 15.054412, "rate_of_change": 0.9357354254962487, "market_dynamics": 0.448517, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.39, "high": 119.985, "low": 107.23, "close": 107.57, "volume": 3288071}, "trend_line": 90.827333, "activity_lines": {"activity_5": 106.004, "activity_10": 105.725091, "activity_20": 103.458095, "activity_30": 97.671505}, "trend_signal": 1, "fair_value": 54.563301, "relative_strength": 9.075592, "rate_of_change": 0.6404479465792872, "market_dynamics": 0.22958, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.63, "high": 122.97, "low": 106.01, "close": 120.6, "volume": 3880809}, "trend_line": 92.032, "activity_lines": {"activity_5": 111.02, "activity_10": 108.5, "activity_20": 105.592381, "activity_30": 99.592323}, "trend_signal": 1, "fair_value": 55.141635, "relative_strength": 22.397518, "rate_of_change": 1.3263265145085794, "market_dynamics": 0.315538, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.52, "high": 124.12, "low": 117.19, "close": 119.9, "volume": 1819524}, "trend_line": 93.348667, "activity_lines": {"activity_5": 114.934, "activity_10": 110.839818, "activity_20": 107.413095, "activity_30": 101.390258}, "trend_signal": 1, "fair_value": 55.723365, "relative_strength": 21.063883, "rate_of_change": 1.430662160987493, "market_dynamics": 0.369866, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.42, "high": 123.7539, "low": 115.0, "close": 122.46, "volume": 1588522}, "trend_line": 94.538667, "activity_lines": {"activity_5": 118.737333, "activity_10": 113.325818, "activity_20": 109.289333, "activity_30": 103.268409}, "trend_signal": 1, "fair_value": 56.313814, "relative_strength": 21.297408, "rate_of_change": 1.274790565568545, "market_dynamics": 0.269112, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.08, "high": 125.7, "low": 119.47, "close": 125.2, "volume": 1841579}, "trend_line": 96.126, "activity_lines": {"activity_5": 121.620667, "activity_10": 116.010727, "activity_20": 111.21219, "activity_30": 105.246559}, "trend_signal": 1, "fair_value": 56.93266, "relative_strength": 20.767373, "rate_of_change": 1.6790304437019417, "market_dynamics": 0.346153, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.21, "high": 135.32, "low": 122.5, "close": 133.67, "volume": 2371625}, "trend_line": 98.144667, "activity_lines": {"activity_5": 126.462, "activity_10": 119.929818, "activity_20": 113.725571, "activity_30": 107.668753}, "trend_signal": 1, "fair_value": 57.622083, "relative_strength": 25.228395, "rate_of_change": 2.1000218463266895, "market_dynamics": 0.415162, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.0, "high": 138.9, "low": 124.7, "close": 128.0, "volume": 2570343}, "trend_line": 99.992667, "activity_lines": {"activity_5": 127.673333, "activity_10": 122.300909, "activity_20": 115.488952, "activity_30": 109.594903}, "trend_signal": 1, "fair_value": 58.274455, "relative_strength": 19.541482, "rate_of_change": 1.8829347090249935, "market_dynamics": 0.614807, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.46, "high": 129.46, "low": 122.5, "close": 125.64, "volume": 1631287}, "trend_line": 101.867, "activity_lines": {"activity_5": 127.604667, "activity_10": 123.871455, "activity_20": 116.874, "activity_30": 111.24957}, "trend_signal": 1, "fair_value": 58.904519, "relative_strength": 15.108577, "rate_of_change": 1.8744704549184663, "market_dynamics": 0.668521, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.91, "high": 126.91, "low": 119.0, "close": 122.98, "volume": 2414656}, "trend_line": 103.580333, "activity_lines": {"activity_5": 126.266667, "activity_10": 124.591091, "activity_20": 117.889048, "activity_30": 112.611699}, "trend_signal": 1, "fair_value": 59.519135, "relative_strength": 14.57072, "rate_of_change": 1.681931341847695, "market_dynamics": 0.654454, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.37, "high": 127.72, "low": 113.66, "close": 115.01, "volume": 2544271}, "trend_line": 104.953, "activity_lines": {"activity_5": 122.237333, "activity_10": 123.352182, "activity_20": 118.047714, "activity_30": 113.349097}, "trend_signal": 1, "fair_value": 60.067147, "relative_strength": 4.161424, "rate_of_change": 1.3252197210063101, "market_dynamics": 0.319332, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.88, "high": 126.99, "low": 114.7, "close": 117.99, "volume": 2279874}, "trend_line": 106.508333, "activity_lines": {"activity_5": 119.880667, "activity_10": 122.604364, "activity_20": 118.441048, "activity_30": 114.190194}, "trend_signal": 1, "fair_value": 60.622596, "relative_strength": 4.207911, "rate_of_change": 1.4819328651872652, "market_dynamics": -0.025701, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.91, "high": 120.1152, "low": 111.34, "close": 114.35, "volume": 1710568}, "trend_line": 108.028333, "activity_lines": {"activity_5": 117.356, "activity_10": 121.005273, "activity_20": 118.451381, "activity_30": 114.696108}, "trend_signal": 1, "fair_value": 61.161699, "relative_strength": -1.129172, "rate_of_change": 1.4271183833099803, "market_dynamics": -0.390154, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.83, "high": 116.62, "low": 106.42, "close": 111.37, "volume": 1714488}, "trend_line": 109.062, "activity_lines": {"activity_5": 114.748, "activity_10": 118.978, "activity_20": 118.127048, "activity_30": 114.911699}, "trend_signal": 1, "fair_value": 61.67766, "relative_strength": -0.63173, "rate_of_change": 0.9568480520753699, "market_dynamics": -0.713685, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.74, "high": 115.0388, "low": 101.18, "close": 106.82, "volume": 1921069}, "trend_line": 110.041, "activity_lines": {"activity_5": 111.574667, "activity_10": 116.278545, "activity_20": 117.326381, "activity_30": 114.767054}, "trend_signal": 1, "fair_value": 62.157276, "relative_strength": -4.515986, "rate_of_change": 0.8976545451211231, "market_dynamics": -0.925343, "expectation": {"probability": 60.8318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.59, "high": 108.0, "low": 95.005, "close": 101.16, "volume": 3489465}, "trend_line": 110.752667, "activity_lines": {"activity_5": 107.592, "activity_10": 112.834364, "activity_20": 115.982762, "activity_30": 114.194086}, "trend_signal": 0, "fair_value": 62.618045, "relative_strength": -6.428644, "rate_of_change": 0.6467289464835885, "market_dynamics": -0.987709, "expectation": {"probability": 62.2544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.62, "high": 109.21, "low": 100.3629, "close": 109.0, "volume": 1961369}, "trend_line": 111.400333, "activity_lines": {"activity_5": 107.146, "activity_10": 111.252727, "activity_20": 115.42019, "activity_30": 114.081011}, "trend_signal": 0, "fair_value": 63.127147, "relative_strength": -3.681237, "rate_of_change": 0.584785917615872, "market_dynamics": -0.987008, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.32, "high": 110.87, "low": 102.775, "close": 103.04, "volume": 1886521}, "trend_line": 111.643333, "activity_lines": {"activity_5": 105.312667, "activity_10": 109.036, "activity_20": 114.272048, "activity_30": 113.541634}, "trend_signal": 0, "fair_value": 63.626314, "relative_strength": -9.571579, "rate_of_change": 0.21813220253120336, "market_dynamics": -1.042791, "expectation": {"probability": 61.2711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.86, "high": 111.735, "low": 101.5, "close": 110.08, "volume": 2772305}, "trend_line": 111.941333, "activity_lines": {"activity_5": 106.58, "activity_10": 108.553091, "activity_20": 113.815952, "activity_30": 113.440774}, "trend_signal": 0, "fair_value": 64.161314, "relative_strength": -1.522674, "rate_of_change": 0.26692144706930404, "market_dynamics": -0.926427, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.26, "high": 113.87, "low": 107.0, "close": 109.13, "volume": 3485954}, "trend_line": 112.161, "activity_lines": {"activity_5": 107.616667, "activity_10": 108.180364, "activity_20": 113.247286, "activity_30": 113.259398}, "trend_signal": 0, "fair_value": 64.688622, "relative_strength": -2.884874, "rate_of_change": 0.1962340398429963, "market_dynamics": -0.872571, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.54, "high": 114.6, "low": 109.5, "close": 113.07, "volume": 1705853}, "trend_line": 112.440333, "activity_lines": {"activity_5": 109.812667, "activity_10": 108.775818, "activity_20": 112.986381, "activity_30": 113.318043}, "trend_signal": 0, "fair_value": 65.24234, "relative_strength": -0.697355, "rate_of_change": 0.24904645999945974, "market_dynamics": -0.852969, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.94, "high": 113.65, "low": 108.455, "close": 112.16, "volume": 1267460}, "trend_line": 112.500333, "activity_lines": {"activity_5": 110.911333, "activity_10": 109.241091, "activity_20": 112.634762, "activity_30": 113.299957}, "trend_signal": 0, "fair_value": 65.790353, "relative_strength": 0.176219, "rate_of_change": 0.053361634921520795, "market_dynamics": -0.811971, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.95, "high": 116.35, "low": 106.605, "close": 115.03, "volume": 2312437}, "trend_line": 112.879, "activity_lines": {"activity_5": 112.756, "activity_10": 110.334182, "activity_20": 112.534619, "activity_30": 113.463161}, "trend_signal": 0, "fair_value": 66.350545, "relative_strength": 0.40573, "rate_of_change": 0.33659189257689326, "market_dynamics": -0.732271, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.94, "high": 118.78, "low": 108.29, "close": 114.42, "volume": 3088966}, "trend_line": 113.281667, "activity_lines": {"activity_5": 113.598, "activity_10": 111.304, "activity_20": 112.402905, "activity_30": 113.562581}, "trend_signal": 0, "fair_value": 66.916442, "relative_strength": 0.630045, "rate_of_change": 0.3567244571620885, "market_dynamics": -0.583471, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.53, "high": 114.75, "low": 107.8, "close": 110.97, "volume": 1506477}, "trend_line": 113.447333, "activity_lines": {"activity_5": 113.000667, "activity_10": 111.591091, "activity_20": 111.968714, "activity_30": 113.413441}, "trend_signal": 0, "fair_value": 67.448814, "relative_strength": -2.816096, "rate_of_change": 0.14624255132121391, "market_dynamics": -0.443955, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.58, "high": 115.21, "low": 108.5915, "close": 109.88, "volume": 1667603}, "trend_line": 113.497333, "activity_lines": {"activity_5": 111.917333, "activity_10": 111.604545, "activity_20": 111.485429, "activity_30": 113.18329}, "trend_signal": 0, "fair_value": 67.969135, "relative_strength": -3.860806, "rate_of_change": 0.044073314619037504, "market_dynamics": -0.313272, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.81, "high": 133.87, "low": 108.585, "close": 127.05, "volume": 4177885}, "trend_line": 114.224667, "activity_lines": {"activity_5": 116.77, "activity_10": 114.581273, "activity_20": 112.710333, "activity_30": 114.057656}, "trend_signal": 0, "fair_value": 68.613109, "relative_strength": 12.898163, "rate_of_change": 0.6408379657696442, "market_dynamics": 0.10313, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.64, "high": 141.9, "low": 125.93, "close": 133.93, "volume": 4091089}, "trend_line": 115.103333, "activity_lines": {"activity_5": 122.923333, "activity_10": 118.480727, "activity_20": 114.622, "activity_30": 115.328968}, "trend_signal": 0, "fair_value": 69.284135, "relative_strength": 19.573243, "rate_of_change": 0.769243652073864, "market_dynamics": 0.462188, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.11, "high": 138.61, "low": 127.89, "close": 131.9, "volume": 2114336}, "trend_line": 115.985333, "activity_lines": {"activity_5": 127.14, "activity_10": 121.449455, "activity_20": 116.312095, "activity_30": 116.412624}, "trend_signal": 1, "fair_value": 69.952981, "relative_strength": 15.509147, "rate_of_change": 0.7662679932995431, "market_dynamics": 0.796381, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.07, "high": 139.66, "low": 128.78, "close": 134.37, "volume": 2396198}, "trend_line": 117.299, "activity_lines": {"activity_5": 131.014667, "activity_10": 124.470545, "activity_20": 118.207619, "activity_30": 117.598731}, "trend_signal": 1, "fair_value": 70.634199, "relative_strength": 17.03367, "rate_of_change": 1.1326147591437354, "market_dynamics": 1.181392, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.0, "high": 137.0352, "low": 117.66, "close": 118.09, "volume": 2746720}, "trend_line": 117.494667, "activity_lines": {"activity_5": 127.902667, "activity_10": 124.072727, "activity_20": 118.498429, "activity_30": 117.649763}, "trend_signal": 1, "fair_value": 71.228494, "relative_strength": 3.567203, "rate_of_change": 0.16681045874218897, "market_dynamics": 0.961859, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.36, "high": 126.71, "low": 112.635, "close": 113.97, "volume": 2507036}, "trend_line": 117.708, "activity_lines": {"activity_5": 122.87, "activity_10": 122.834545, "activity_20": 118.38219, "activity_30": 117.422366}, "trend_signal": 0, "fair_value": 71.791506, "relative_strength": 0.542105, "rate_of_change": 0.18156824088023635, "market_dynamics": 0.619774, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.98, "high": 121.2, "low": 103.76, "close": 104.92, "volume": 3076108}, "trend_line": 117.185333, "activity_lines": {"activity_5": 115.692667, "activity_10": 119.918, "activity_20": 117.42319, "activity_30": 116.597333}, "trend_signal": 0, "fair_value": 72.292596, "relative_strength": -5.833533, "rate_of_change": -0.4440369388656663, "market_dynamics": 0.331006, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.83, "high": 113.35, "low": 106.52, "close": 109.04, "volume": 2996947}, "trend_line": 116.823333, "activity_lines": {"activity_5": 111.822667, "activity_10": 117.934364, "activity_20": 116.901476, "activity_30": 116.071828}, "trend_signal": 0, "fair_value": 72.818878, "relative_strength": 0.712695, "rate_of_change": -0.30891237899199786, "market_dynamics": 0.007272, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.74, "high": 116.15, "low": 105.0, "close": 105.89, "volume": 2317983}, "trend_line": 116.271, "activity_lines": {"activity_5": 108.426667, "activity_10": 115.475818, "activity_20": 116.090857, "activity_30": 115.366452}, "trend_signal": 0, "fair_value": 73.337853, "relative_strength": -6.106732, "rate_of_change": -0.4727933930801344, "market_dynamics": -0.272718, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.0, "high": 119.92, "low": 103.1097, "close": 118.86, "volume": 2088121}, "trend_line": 116.059667, "activity_lines": {"activity_5": 111.252667, "activity_10": 115.467818, "activity_20": 116.519905, "activity_30": 115.533484}, "trend_signal": 0, "fair_value": 73.939904, "relative_strength": 0.725055, "rate_of_change": -0.1817589940741855, "market_dynamics": -0.392878, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.22, "high": 126.88, "low": 110.43, "close": 125.64, "volume": 2704154}, "trend_line": 115.792, "activity_lines": {"activity_5": 116.287333, "activity_10": 116.529273, "activity_20": 117.510381, "activity_30": 116.15157}, "trend_signal": 1, "fair_value": 74.580737, "relative_strength": 0.087842, "rate_of_change": -0.2306287851058568, "market_dynamics": -0.316521, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.055, "high": 129.07, "low": 118.07, "close": 120.17, "volume": 2120070}, "trend_line": 115.531, "activity_lines": {"activity_5": 118.720667, "activity_10": 116.621818, "activity_20": 117.900667, "activity_30": 116.434022}, "trend_signal": 1, "fair_value": 75.184776, "relative_strength": -6.440907, "rate_of_change": -0.22540417299985807, "market_dynamics": -0.334658, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.17, "high": 128.395, "low": 115.04, "close": 126.53, "volume": 1740174}, "trend_line": 115.560667, "activity_lines": {"activity_5": 122.257333, "activity_10": 118.120909, "activity_20": 118.815095, "activity_30": 117.143634}, "trend_signal": 1, "fair_value": 75.817276, "relative_strength": -3.026415, "rate_of_change": 0.025678822134309602, "market_dynamics": -0.187386, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.5, "high": 151.0, "low": 123.925, "close": 140.48, "volume": 4292906}, "trend_line": 116.144, "activity_lines": {"activity_5": 129.278, "activity_10": 122.254, "activity_20": 120.979762, "activity_30": 118.751333}, "trend_signal": 1, "fair_value": 76.534135, "relative_strength": 2.046069, "rate_of_change": 0.5047850753578726, "market_dynamics": 0.170891, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.49, "high": 145.09, "low": 117.875, "close": 118.05, "volume": 2908228}, "trend_line": 116.245333, "activity_lines": {"activity_5": 126.516, "activity_10": 122.197818, "activity_20": 120.858952, "activity_30": 118.874301}, "trend_signal": 1, "fair_value": 77.102468, "relative_strength": -13.727937, "rate_of_change": 0.08724772695963355, "market_dynamics": 0.109738, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.0, "high": 119.500498, "low": 108.73, "close": 112.86, "volume": 2771836}, "trend_line": 116.074333, "activity_lines": {"activity_5": 122.078, "activity_10": 121.198727, "activity_20": 120.220143, "activity_30": 118.655892}, "trend_signal": 1, "fair_value": 77.640096, "relative_strength": -18.145041, "rate_of_change": -0.1471026798125362, "market_dynamics": 0.064879, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 122.39, "low": 112.6, "close": 116.47, "volume": 1934076}, "trend_line": 116.145, "activity_lines": {"activity_5": 119.695333, "activity_10": 120.876182, "activity_20": 119.92181, "activity_30": 118.681419}, "trend_signal": 1, "fair_value": 78.194006, "relative_strength": -17.534542, "rate_of_change": 0.060880815054952984, "market_dynamics": -0.074699, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.98, "high": 115.5, "low": 107.0, "close": 110.57, "volume": 2731686}, "trend_line": 116.118333, "activity_lines": {"activity_5": 115.592667, "activity_10": 119.270909, "activity_20": 119.054714, "activity_30": 118.321742}, "trend_signal": 0, "fair_value": 78.698173, "relative_strength": -17.587484, "rate_of_change": -0.02296009298720489, "market_dynamics": -0.539595, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.4, "high": 114.95, "low": 103.0, "close": 113.87, "volume": 3625059}, "trend_line": 116.353333, "activity_lines": {"activity_5": 113.654, "activity_10": 118.237818, "activity_20": 118.520238, "activity_30": 118.176688}, "trend_signal": 0, "fair_value": 79.21734, "relative_strength": -16.710017, "rate_of_change": 0.2023797568640599, "market_dynamics": -0.537367, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.89, "high": 125.7, "low": 116.89, "close": 122.78, "volume": 2900293}, "trend_line": 117.074, "activity_lines": {"activity_5": 116.459333, "activity_10": 118.679636, "activity_20": 118.820524, "activity_30": 118.591312}, "trend_signal": 0, "fair_value": 79.796699, "relative_strength": -12.270827, "rate_of_change": 0.6193780456637127, "market_dynamics": -0.383408, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.78, "high": 129.915, "low": 119.081, "close": 122.87, "volume": 3506635}, "trend_line": 117.536333, "activity_lines": {"activity_5": 118.979333, "activity_10": 119.066545, "activity_20": 119.067952, "activity_30": 118.965247}, "trend_signal": 1, "fair_value": 80.383109, "relative_strength": -7.881343, "rate_of_change": 0.39490664024463246, "market_dynamics": -0.069119, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 121.57, "high": 123.99, "low": 103.06, "close": 107.92, "volume": 3401321}, "trend_line": 117.699, "activity_lines": {"activity_5": 115.848667, "activity_10": 116.785636, "activity_20": 117.911476, "activity_30": 118.344839}, "trend_signal": 0, "fair_value": 80.889712, "relative_strength": -19.417875, "rate_of_change": 0.13839720522844542, "market_dynamics": 0.00173, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.92, "high": 110.99, "low": 93.7501, "close": 94.89, "volume": 3992514}, "trend_line": 117.192667, "activity_lines": {"activity_5": 108.944667, "activity_10": 112.358364, "activity_20": 115.637905, "activity_30": 116.87329}, "trend_signal": 0, "fair_value": 81.312532, "relative_strength": -29.979592, "rate_of_change": -0.43019311973763413, "market_dynamics": -0.107118, "expectation": {"probability": 55.098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6a77ad7-a892-47cf-aa50-c5974e928994/", "share_image": "https://sharemaestro.com/terminal/e6a77ad7-a892-47cf-aa50-c5974e928994/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}