{"ticker": {"uuid": "e6a8b1f1-8e7f-4519-98e2-cec385c8c881", "symbol": "AVMC", "name": "AMERICAN CENTURY ETF TRUST AVANTIS US MID CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVMC rose 3.43%, moving from 76.98 to 79.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.89 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 55.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.62"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.06, "high": 80.26, "low": 78.1601, "close": 79.62, "volume": 285151}, "trend_line": 75.314281, "activity_lines": {"activity_5": 79.650667, "activity_10": 79.095801, "activity_20": 77.691531, "activity_30": 76.675554}, "trend_signal": 1, "fair_value": 64.783087, "relative_strength": -0.887246, "rate_of_change": 0.3775064595271187, "market_dynamics": 1.125029, "expectation": {"probability": 55.1195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 47.990585, "high": 48.035449, "low": 47.422797, "close": 48.035449, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.035449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.025059, "high": 49.834562, "low": 48.010298, "close": 49.823977, "volume": 1892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.929713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.996732, "high": 50.321168, "low": 49.822229, "close": 50.290871, "volume": 54954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.383432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.21435, "high": 51.709807, "low": 50.048199, "close": 51.705729, "volume": 4410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.964007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.73894, "high": 51.826336, "low": 51.13124, "close": 51.704661, "volume": 13247}, "trend_line": null, "activity_lines": {"activity_5": 50.926816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.312137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.934514, "high": 54.456982, "low": 51.923347, "close": 53.974551, "volume": 11599}, "trend_line": null, "activity_lines": {"activity_5": 52.14762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.92254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.061234, "high": 54.806821, "low": 53.833343, "close": 54.64279, "volume": 46303}, "trend_line": null, "activity_lines": {"activity_5": 53.195231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.454004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.108599, "high": 55.176743, "low": 54.698765, "close": 54.718721, "volume": 30223}, "trend_line": null, "activity_lines": {"activity_5": 53.946898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.862094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.532203, "high": 54.532203, "low": 53.344852, "close": 53.570309, "volume": 51747}, "trend_line": null, "activity_lines": {"activity_5": 54.020571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.051895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.677586, "high": 54.192654, "low": 53.594841, "close": 53.618204, "volume": 15961}, "trend_line": null, "activity_lines": {"activity_5": 53.985903, "activity_10": 53.205703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.208526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.258991, "high": 53.638647, "low": 52.665169, "close": 53.638647, "volume": 5437}, "trend_line": null, "activity_lines": {"activity_5": 53.830481, "activity_10": 53.465725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.338537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.057827, "high": 54.719208, "low": 53.813192, "close": 54.396695, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 53.950134, "activity_10": 53.761697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.51005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.849654, "high": 54.99441, "low": 53.804139, "close": 54.590806, "volume": 28724}, "trend_line": null, "activity_lines": {"activity_5": 54.150898, "activity_10": 54.009823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.670108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.72626, "high": 55.18677, "low": 53.716526, "close": 55.18677, "volume": 8494}, "trend_line": null, "activity_lines": {"activity_5": 54.558844, "activity_10": 54.288124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.84987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.770565, "high": 56.344917, "low": 54.562673, "close": 55.891665, "volume": 12560}, "trend_line": null, "activity_lines": {"activity_5": 55.093991, "activity_10": 54.631297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.052656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.624543, "high": 56.617491, "low": 55.536443, "close": 56.58887, "volume": 3045}, "trend_line": null, "activity_lines": {"activity_5": 55.709975, "activity_10": 55.025107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.27367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.549347, "high": 57.853808, "low": 56.549347, "close": 57.800267, "volume": 9370}, "trend_line": null, "activity_lines": {"activity_5": 56.533077, "activity_10": 55.591637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.53994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.233464, "high": 59.16703, "low": 57.8541, "close": 58.666078, "volume": 6054}, "trend_line": null, "activity_lines": {"activity_5": 57.417878, "activity_10": 56.25818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.824726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.367804, "high": 59.245882, "low": 58.288855, "close": 58.288855, "volume": 12374}, "trend_line": null, "activity_lines": {"activity_5": 57.905253, "activity_10": 56.784366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.05968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.389221, "high": 60.117008, "low": 58.252934, "close": 59.642102, "volume": 29451}, "trend_line": null, "activity_lines": {"activity_5": 58.636905, "activity_10": 57.470805, "activity_20": 55.87674, "activity_30": null}, "trend_signal": 0, "fair_value": 54.338801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.749534, "high": 60.731741, "low": 59.569213, "close": 60.685295, "volume": 12281}, "trend_line": null, "activity_lines": {"activity_5": 59.466258, "activity_10": 58.237391, "activity_20": 56.481168, "activity_30": null}, "trend_signal": 0, "fair_value": 54.641015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.45355, "high": 60.45355, "low": 59.126019, "close": 59.572725, "volume": 13953}, "trend_line": null, "activity_lines": {"activity_5": 59.65166, "activity_10": 58.67357, "activity_20": 56.9194, "activity_30": null}, "trend_signal": 0, "fair_value": 54.865184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.669229, "high": 59.81452, "low": 57.755652, "close": 57.778778, "volume": 9217}, "trend_line": null, "activity_lines": {"activity_5": 59.120916, "activity_10": 58.689467, "activity_20": 57.140357, "activity_30": null}, "trend_signal": 0, "fair_value": 54.991862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.993251, "high": 58.009254, "low": 56.301759, "close": 56.384504, "volume": 14384}, "trend_line": null, "activity_lines": {"activity_5": 58.184567, "activity_10": 58.393897, "activity_20": 57.192869, "activity_30": null}, "trend_signal": 0, "fair_value": 55.049888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.179949, "high": 57.911775, "low": 56.920688, "close": 57.816735, "volume": 5552}, "trend_line": null, "activity_lines": {"activity_5": 57.852585, "activity_10": 58.336955, "activity_20": 57.359504, "activity_30": null}, "trend_signal": 0, "fair_value": 55.160562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.233778, "high": 58.243535, "low": 56.721339, "close": 57.992178, "volume": 26732}, "trend_line": null, "activity_lines": {"activity_5": 57.700775, "activity_10": 58.276911, "activity_20": 57.513743, "activity_30": null}, "trend_signal": 0, "fair_value": 55.26947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.594812, "high": 59.257553, "low": 58.585054, "close": 59.191298, "volume": 663245}, "trend_line": null, "activity_lines": {"activity_5": 58.128213, "activity_10": 58.409374, "activity_20": 57.763053, "activity_30": null}, "trend_signal": 0, "fair_value": 55.414723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.342347, "high": 59.983718, "low": 59.0986, "close": 59.668741, "volume": 131561}, "trend_line": null, "activity_lines": {"activity_5": 58.740227, "activity_10": 58.603353, "activity_20": 58.036173, "activity_30": null}, "trend_signal": 0, "fair_value": 55.566653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.707186, "high": 59.951128, "low": 58.633842, "close": 59.328588, "volume": 17875}, "trend_line": null, "activity_lines": {"activity_5": 59.112859, "activity_10": 58.717256, "activity_20": 58.253327, "activity_30": null}, "trend_signal": 0, "fair_value": 55.696374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.03666, "expectation": {"probability": 77.0658, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.22906, "high": 59.22906, "low": 58.212311, "close": 59.066205, "volume": 30959}, "trend_line": 55.808702, "activity_lines": {"activity_5": 59.201758, "activity_10": 58.764549, "activity_20": 58.418071, "activity_30": 57.453477}, "trend_signal": 1, "fair_value": 55.808702, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067042, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.633842, "high": 58.653358, "low": 57.862986, "close": 58.094731, "volume": 22764}, "trend_line": 56.144012, "activity_lines": {"activity_5": 58.883535, "activity_10": 58.645681, "activity_20": 58.464351, "activity_30": 57.600962}, "trend_signal": 1, "fair_value": 55.882445, "relative_strength": null, "rate_of_change": 0.6008202806795252, "market_dynamics": -0.358948, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.067897, "high": 59.150999, "low": 57.326314, "close": 57.517662, "volume": 9406}, "trend_line": 56.400468, "activity_lines": {"activity_5": 58.366118, "activity_10": 58.468993, "activity_20": 58.434453, "activity_30": 57.689585}, "trend_signal": 1, "fair_value": 55.933546, "relative_strength": null, "rate_of_change": 0.4567824615027512, "market_dynamics": -0.601725, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.454237, "high": 58.438689, "low": 57.454237, "close": 58.204017, "volume": 20825}, "trend_line": 56.664239, "activity_lines": {"activity_5": 58.189062, "activity_10": 58.454461, "activity_20": 58.45506, "activity_30": 57.805943}, "trend_signal": 1, "fair_value": 56.002348, "relative_strength": null, "rate_of_change": 0.4676751973051102, "market_dynamics": -0.730681, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.348812, "high": 58.828204, "low": 57.703101, "close": 58.016564, "volume": 105242}, "trend_line": 56.8746, "activity_lines": {"activity_5": 58.047169, "activity_10": 58.398115, "activity_20": 58.440609, "activity_30": 57.89319}, "trend_signal": 1, "fair_value": 56.061589, "relative_strength": null, "rate_of_change": 0.3712411985273444, "market_dynamics": -0.82901, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.211843, "high": 58.211843, "low": 57.336219, "close": 57.540988, "volume": 24633}, "trend_line": 57.069145, "activity_lines": {"activity_5": 57.83422, "activity_10": 58.225627, "activity_20": 58.367389, "activity_30": 57.936183}, "trend_signal": 1, "fair_value": 56.103858, "relative_strength": null, "rate_of_change": 0.34205954855066756, "market_dynamics": -0.8972, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.034761, "high": 59.982657, "low": 57.556348, "close": 59.689152, "volume": 28318}, "trend_line": 57.259631, "activity_lines": {"activity_5": 58.439007, "activity_10": 58.448728, "activity_20": 58.490903, "activity_30": 58.105215}, "trend_signal": 1, "fair_value": 56.203449, "relative_strength": null, "rate_of_change": 0.3337810650571337, "market_dynamics": -0.75372, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.017095, "high": 61.389427, "low": 59.659801, "close": 59.674966, "volume": 12365}, "trend_line": 57.427371, "activity_lines": {"activity_5": 58.93277, "activity_10": 58.638395, "activity_20": 58.598302, "activity_30": 58.261043}, "trend_signal": 1, "fair_value": 56.297274, "relative_strength": null, "rate_of_change": 0.2929463516801252, "market_dynamics": -0.571353, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.977765, "high": 60.652044, "low": 59.172876, "close": 60.403054, "volume": 17286}, "trend_line": 57.616848, "activity_lines": {"activity_5": 59.525409, "activity_10": 58.951649, "activity_20": 58.766116, "activity_30": 58.453023}, "trend_signal": 1, "fair_value": 56.405321, "relative_strength": null, "rate_of_change": 0.3299419713989633, "market_dynamics": -0.288012, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.393564, "high": 61.523069, "low": 57.564468, "close": 58.038577, "volume": 42567}, "trend_line": 57.765791, "activity_lines": {"activity_5": 59.183286, "activity_10": 58.821646, "activity_20": 58.70047, "activity_30": 58.480231}, "trend_signal": 1, "fair_value": 56.447199, "relative_strength": null, "rate_of_change": 0.25850598422184207, "market_dynamics": -0.233611, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.940113, "high": 58.133575, "low": 55.940113, "close": 58.05247, "volume": 198902}, "trend_line": 57.913599, "activity_lines": {"activity_5": 58.844327, "activity_10": 58.717624, "activity_20": 58.63734, "activity_30": 58.498727}, "trend_signal": 1, "fair_value": 56.487331, "relative_strength": null, "rate_of_change": 0.25587462309656195, "market_dynamics": -0.299269, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.006389, "high": 59.76742, "low": 57.706231, "close": 59.728286, "volume": 114521}, "trend_line": 58.116587, "activity_lines": {"activity_5": 59.029874, "activity_10": 58.936727, "activity_20": 58.74138, "activity_30": 58.615803}, "trend_signal": 1, "fair_value": 56.566379, "relative_strength": null, "rate_of_change": 0.35050144267498357, "market_dynamics": -0.282843, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.031574, "high": 61.469749, "low": 59.6418, "close": 61.343444, "volume": 42555}, "trend_line": 58.348146, "activity_lines": {"activity_5": 59.751199, "activity_10": 59.419794, "activity_20": 59.003802, "activity_30": 58.823987}, "trend_signal": 1, "fair_value": 56.680118, "relative_strength": null, "rate_of_change": 0.3984387452071078, "market_dynamics": -0.292787, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.773038, "high": 61.773038, "low": 60.677286, "close": 61.562497, "volume": 196279}, "trend_line": 58.580535, "activity_lines": {"activity_5": 60.434309, "activity_10": 59.87313, "activity_20": 59.278655, "activity_30": 59.031365}, "trend_signal": 1, "fair_value": 56.793662, "relative_strength": null, "rate_of_change": 0.3982800070459784, "market_dynamics": 0.158161, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.71642, "high": 60.765337, "low": 58.661884, "close": 58.679592, "volume": 36015}, "trend_line": 58.696963, "activity_lines": {"activity_5": 60.079155, "activity_10": 59.741237, "activity_20": 59.260927, "activity_30": 59.037756}, "trend_signal": 1, "fair_value": 56.836524, "relative_strength": null, "rate_of_change": 0.1987486116335385, "market_dynamics": 0.211023, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.268461, "high": 60.608801, "low": 58.06509, "close": 60.568884, "volume": 182558}, "trend_line": 58.85287, "activity_lines": {"activity_5": 60.31103, "activity_10": 59.940798, "activity_20": 59.412203, "activity_30": 59.158525}, "trend_signal": 1, "fair_value": 56.919466, "relative_strength": null, "rate_of_change": 0.2656134014974612, "market_dynamics": 0.382303, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.029394, "high": 62.594852, "low": 60.74577, "close": 62.133169, "volume": 28340}, "trend_line": 59.03768, "activity_lines": {"activity_5": 60.896573, "activity_10": 60.369721, "activity_20": 59.699353, "activity_30": 59.370157}, "trend_signal": 1, "fair_value": 57.032807, "relative_strength": null, "rate_of_change": 0.3140203697797555, "market_dynamics": 0.468542, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.613717, "high": 63.348965, "low": 61.996109, "close": 62.927423, "volume": 61535}, "trend_line": 59.208585, "activity_lines": {"activity_5": 61.586542, "activity_10": 60.898617, "activity_20": 60.042427, "activity_30": 59.621108}, "trend_signal": 1, "fair_value": 57.158224, "relative_strength": null, "rate_of_change": 0.2894846138940379, "market_dynamics": 0.445497, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.82939, "high": 63.123489, "low": 62.250995, "close": 63.073394, "volume": 56360}, "trend_line": 59.355496, "activity_lines": {"activity_5": 62.219569, "activity_10": 61.394918, "activity_20": 60.381612, "activity_30": 59.870451}, "trend_signal": 1, "fair_value": 57.281457, "relative_strength": null, "rate_of_change": 0.24812449073052986, "market_dynamics": 0.784541, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.691849, "high": 63.675513, "low": 62.349028, "close": 63.675513, "volume": 35058}, "trend_line": 59.535051, "activity_lines": {"activity_5": 62.952575, "activity_10": 61.952143, "activity_20": 60.761929, "activity_30": 60.149161}, "trend_signal": 1, "fair_value": 57.411948, "relative_strength": null, "rate_of_change": 0.3025077913593723, "market_dynamics": 0.893849, "expectation": {"probability": 66.0927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.966573, "high": 64.535165, "low": 63.852953, "close": 64.467522, "volume": 39394}, "trend_line": 59.695898, "activity_lines": {"activity_5": 63.616524, "activity_10": 62.55088, "activity_20": 61.196976, "activity_30": 60.467385}, "trend_signal": 1, "fair_value": 57.553059, "relative_strength": null, "rate_of_change": 0.27017193619267554, "market_dynamics": 1.004421, "expectation": {"probability": 67.43, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.309689, "high": 64.309689, "low": 62.945559, "close": 63.035259, "volume": 41796}, "trend_line": 59.774231, "activity_lines": {"activity_5": 63.543142, "activity_10": 62.772569, "activity_20": 61.469896, "activity_30": 60.682828}, "trend_signal": 1, "fair_value": 57.660553, "relative_strength": null, "rate_of_change": 0.13122007143606526, "market_dynamics": 0.905642, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.290145, "high": 64.147542, "low": 62.839291, "close": 62.848996, "volume": 40231}, "trend_line": 59.88344, "activity_lines": {"activity_5": 63.347533, "activity_10": 62.900264, "activity_20": 61.701551, "activity_30": 60.8812}, "trend_signal": 1, "fair_value": 57.760331, "relative_strength": -1.469126, "rate_of_change": 0.1827024759214383, "market_dynamics": 0.745915, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.986243, "high": 66.878155, "low": 62.860564, "close": 66.809532, "volume": 42232}, "trend_line": 60.184465, "activity_lines": {"activity_5": 64.477332, "activity_10": 63.720684, "activity_20": 62.285012, "activity_30": 61.328045}, "trend_signal": 1, "fair_value": 57.931071, "relative_strength": -0.034297, "rate_of_change": 0.5026848824984048, "market_dynamics": 0.778807, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.333813, "high": 67.69183, "low": 65.574315, "close": 65.682152, "volume": 36197}, "trend_line": 60.494386, "activity_lines": {"activity_5": 64.982261, "activity_10": 64.240725, "activity_20": 62.720125, "activity_30": 61.682734}, "trend_signal": 1, "fair_value": 58.074609, "relative_strength": 0.364167, "rate_of_change": 0.5149518235311981, "market_dynamics": 0.830502, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.731462, "high": 68.152585, "low": 65.465107, "close": 68.142782, "volume": 40088}, "trend_line": 60.838588, "activity_lines": {"activity_5": 66.173624, "activity_10": 65.080833, "activity_20": 63.353082, "activity_30": 62.176179}, "trend_signal": 1, "fair_value": 58.257667, "relative_strength": 2.373976, "rate_of_change": 0.5689817233619047, "market_dynamics": 1.030463, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.956456, "high": 69.338785, "low": 68.397766, "close": 68.750587, "volume": 25013}, "trend_line": 61.197202, "activity_lines": {"activity_5": 67.322572, "activity_10": 65.893745, "activity_20": 63.993439, "activity_30": 62.686631}, "trend_signal": 1, "fair_value": 58.445041, "relative_strength": 2.081247, "rate_of_change": 0.5894515500589786, "market_dynamics": 1.255222, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.309375, "high": 69.309375, "low": 67.985929, "close": 68.074159, "volume": 56254}, "trend_line": 61.493297, "activity_lines": {"activity_5": 67.865022, "activity_10": 66.463352, "activity_20": 64.526225, "activity_30": 63.130305}, "trend_signal": 1, "fair_value": 58.613973, "relative_strength": 0.234531, "rate_of_change": 0.4838374800207388, "market_dynamics": 1.247863, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.397668, "high": 68.397668, "low": 66.495826, "close": 66.652679, "volume": 51048}, "trend_line": 61.726095, "activity_lines": {"activity_5": 67.585301, "activity_10": 66.680932, "activity_20": 64.883636, "activity_30": 63.463169}, "trend_signal": 1, "fair_value": 58.752571, "relative_strength": -1.175486, "rate_of_change": 0.37857459488633777, "market_dynamics": 1.232752, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.946778, "high": 66.946778, "low": 63.487174, "close": 64.342982, "volume": 85483}, "trend_line": 61.893241, "activity_lines": {"activity_5": 66.546137, "activity_10": 66.413489, "activity_20": 64.991316, "activity_30": 63.632}, "trend_signal": 1, "fair_value": 58.847324, "relative_strength": -2.681847, "rate_of_change": 0.270786609779871, "market_dynamics": 0.987432, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.880649, "high": 65.100421, "low": 63.880649, "close": 64.461025, "volume": 56627}, "trend_line": 62.073069, "activity_lines": {"activity_5": 65.6356, "activity_10": 66.155373, "activity_20": 65.080217, "activity_30": 63.797664}, "trend_signal": 1, "fair_value": 58.940885, "relative_strength": -2.998002, "rate_of_change": 0.29054545713641566, "market_dynamics": 0.603879, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.416939, "high": 64.638088, "low": 63.416939, "close": 64.618415, "volume": 78584}, "trend_line": 62.290525, "activity_lines": {"activity_5": 65.022976, "activity_10": 65.925991, "activity_20": 65.15359, "activity_30": 63.961879}, "trend_signal": 1, "fair_value": 59.03396, "relative_strength": -2.144063, "rate_of_change": 0.3503226173656818, "market_dynamics": 0.219691, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.285256, "high": 65.35618, "low": 63.634727, "close": 63.801954, "volume": 65305}, "trend_line": 62.500001, "activity_lines": {"activity_5": 64.413677, "activity_10": 65.519377, "activity_20": 65.125919, "activity_30": 64.059391}, "trend_signal": 1, "fair_value": 59.110863, "relative_strength": -1.404806, "rate_of_change": 0.33628870522442234, "market_dynamics": -0.260207, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.487174, "high": 66.998938, "low": 63.487174, "close": 66.821874, "volume": 82164}, "trend_line": 62.787263, "activity_lines": {"activity_5": 65.095831, "activity_10": 65.644513, "activity_20": 65.374152, "activity_30": 64.338221}, "trend_signal": 1, "fair_value": 59.23326, "relative_strength": 0.322463, "rate_of_change": 0.4596191926461017, "market_dynamics": -0.346786, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.441597, "high": 68.041646, "low": 67.220267, "close": 67.55964, "volume": 48522}, "trend_line": 63.105366, "activity_lines": {"activity_5": 66.012628, "activity_10": 65.903564, "activity_20": 65.667604, "activity_30": 64.646117}, "trend_signal": 1, "fair_value": 59.363359, "relative_strength": -0.270429, "rate_of_change": 0.5066361946689627, "market_dynamics": -0.308323, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.195675, "high": 67.79779, "low": 66.61707, "close": 66.880895, "volume": 128253}, "trend_line": 63.416696, "activity_lines": {"activity_5": 66.488732, "activity_10": 66.00507, "activity_20": 65.854128, "activity_30": 64.889699}, "trend_signal": 1, "fair_value": 59.479014, "relative_strength": -0.251187, "rate_of_change": 0.4933494879025109, "market_dynamics": -0.163881, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.602102, "high": 67.097307, "low": 65.503733, "close": 66.280846, "volume": 73104}, "trend_line": 63.636419, "activity_lines": {"activity_5": 66.603495, "activity_10": 66.02042, "activity_20": 65.953446, "activity_30": 65.074483}, "trend_signal": 1, "fair_value": 59.582072, "relative_strength": -0.952937, "rate_of_change": 0.3464750039957849, "market_dynamics": -0.04958, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.285765, "high": 66.477584, "low": 65.223382, "close": 66.339867, "volume": 199851}, "trend_line": 63.858582, "activity_lines": {"activity_5": 66.627104, "activity_10": 66.091406, "activity_20": 66.038636, "activity_30": 65.248899}, "trend_signal": 1, "fair_value": 59.682935, "relative_strength": -2.240445, "rate_of_change": 0.3491129819859944, "market_dynamics": -0.077737, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.477584, "high": 66.8022, "low": 64.56923, "close": 64.677436, "volume": 90420}, "trend_line": 64.001062, "activity_lines": {"activity_5": 65.927374, "activity_10": 65.891664, "activity_20": 65.949248, "activity_30": 65.301728}, "trend_signal": 1, "fair_value": 59.756383, "relative_strength": -3.055117, "rate_of_change": 0.22311801411438506, "market_dynamics": -0.222341, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.080748, "high": 65.080748, "low": 63.556032, "close": 64.588904, "volume": 99506}, "trend_line": 64.219406, "activity_lines": {"activity_5": 65.341097, "activity_10": 65.711738, "activity_20": 65.843791, "activity_30": 65.339654}, "trend_signal": 1, "fair_value": 59.82642, "relative_strength": -2.15717, "rate_of_change": 0.34115683892870696, "market_dynamics": -0.480116, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.677436, "high": 64.677436, "low": 61.031104, "close": 62.218218, "volume": 99762}, "trend_line": 64.358264, "activity_lines": {"activity_5": 64.16264, "activity_10": 65.096308, "activity_20": 65.508204, "activity_30": 65.210545}, "trend_signal": 0, "fair_value": 59.860588, "relative_strength": -2.623878, "rate_of_change": 0.21622436059280745, "market_dynamics": -0.643713, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.568984, "high": 61.771624, "low": 59.168787, "close": 60.880403, "volume": 113134}, "trend_line": 64.396668, "activity_lines": {"activity_5": 62.849089, "activity_10": 64.278417, "activity_20": 65.055918, "activity_30": 64.986167}, "trend_signal": 0, "fair_value": 59.874952, "relative_strength": -2.375279, "rate_of_change": 0.05967221241393317, "market_dynamics": -0.820822, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.342638, "high": 62.159197, "low": 60.99697, "close": 61.460779, "volume": 68450}, "trend_line": 64.400579, "activity_lines": {"activity_5": 62.089027, "activity_10": 63.634012, "activity_20": 64.669167, "activity_30": 64.796755}, "trend_signal": 0, "fair_value": 59.896977, "relative_strength": -1.826556, "rate_of_change": 0.006073295593473885, "market_dynamics": -0.906517, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.33626, "high": 62.895379, "low": 60.793934, "close": 60.877696, "volume": 115633}, "trend_line": 64.377753, "activity_lines": {"activity_5": 61.459876, "activity_10": 62.926159, "activity_20": 64.233494, "activity_30": 64.569472}, "trend_signal": 0, "fair_value": 59.910412, "relative_strength": -1.166115, "rate_of_change": -0.035443780715069206, "market_dynamics": -0.918767, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.497955, "high": 62.352654, "low": 54.854637, "close": 55.190079, "volume": 161891}, "trend_line": 64.261435, "activity_lines": {"activity_5": 59.188169, "activity_10": 61.29227, "activity_20": 63.284391, "activity_30": 63.976719}, "trend_signal": 0, "fair_value": 59.846623, "relative_strength": -1.343862, "rate_of_change": -0.18068042853249724, "market_dynamics": -0.85935, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.690456, "high": 58.514901, "low": 52.576393, "close": 56.916619, "volume": 170591}, "trend_line": 64.139693, "activity_lines": {"activity_5": 58.118564, "activity_10": 60.197199, "activity_20": 62.549682, "activity_30": 63.50286}, "trend_signal": 0, "fair_value": 59.807557, "relative_strength": -3.585729, "rate_of_change": -0.18944799474212143, "market_dynamics": -0.814016, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.6466, "high": 58.023676, "low": 56.314697, "close": 57.222463, "volume": 290245}, "trend_line": 63.976003, "activity_lines": {"activity_5": 57.504347, "activity_10": 59.338904, "activity_20": 61.897559, "activity_30": 63.056587}, "trend_signal": 0, "fair_value": 59.773542, "relative_strength": -1.56785, "rate_of_change": -0.2552085804339529, "market_dynamics": -0.675451, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.630506, "high": 59.876401, "low": 55.456459, "close": 59.304176, "volume": 87470}, "trend_line": 63.855228, "activity_lines": {"activity_5": 57.827896, "activity_10": 59.0238, "activity_20": 61.498591, "activity_30": 62.755178}, "trend_signal": 0, "fair_value": 59.767447, "relative_strength": -2.348375, "rate_of_change": -0.18878172179653338, "market_dynamics": -0.733744, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.363372, "high": 61.168839, "low": 58.476523, "close": 61.109644, "volume": 60814}, "trend_line": 63.78977, "activity_lines": {"activity_5": 58.897042, "activity_10": 59.164885, "activity_20": 61.313333, "activity_30": 62.578044}, "trend_signal": 0, "fair_value": 59.784654, "relative_strength": -2.117294, "rate_of_change": -0.10251000904733998, "market_dynamics": -0.773193, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.813666, "high": 62.333021, "low": 60.537419, "close": 61.691734, "volume": 67165}, "trend_line": 63.723644, "activity_lines": {"activity_5": 60.144755, "activity_10": 59.476673, "activity_20": 61.209908, "activity_30": 62.442687}, "trend_signal": 0, "fair_value": 59.808794, "relative_strength": -0.661092, "rate_of_change": -0.10366238975308584, "market_dynamics": -0.75116, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.812912, "high": 64.74031, "low": 63.438006, "close": 64.710713, "volume": 98823}, "trend_line": 63.73175, "activity_lines": {"activity_5": 61.96535, "activity_10": 60.390043, "activity_20": 61.40663, "activity_30": 62.506369}, "trend_signal": 0, "fair_value": 59.870068, "relative_strength": -0.945641, "rate_of_change": 0.012720553143505021, "market_dynamics": -0.550962, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.34439, "high": 64.702425, "low": 62.086372, "close": 62.420236, "volume": 171639}, "trend_line": 63.71125, "activity_lines": {"activity_5": 62.502847, "activity_10": 60.841644, "activity_20": 61.384022, "activity_30": 62.421755}, "trend_signal": 0, "fair_value": 59.901552, "relative_strength": -1.864252, "rate_of_change": -0.032166071071323805, "market_dynamics": -0.183746, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.924977, "high": 63.733984, "low": 62.915111, "close": 63.16176, "volume": 55949}, "trend_line": 63.721675, "activity_lines": {"activity_5": 62.941, "activity_10": 61.40007, "activity_20": 61.442504, "activity_30": 62.386304}, "trend_signal": 0, "fair_value": 59.941311, "relative_strength": -2.323405, "rate_of_change": 0.01636288724518497, "market_dynamics": 0.086407, "expectation": {"probability": 64.3705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.005681, "high": 64.213469, "low": 62.500742, "close": 64.213469, "volume": 28853}, "trend_line": 63.63514, "activity_lines": {"activity_5": 63.47255, "activity_10": 62.11879, "activity_20": 61.604196, "activity_30": 62.418033}, "trend_signal": 0, "fair_value": 59.992782, "relative_strength": -2.261678, "rate_of_change": -0.1358015149476184, "market_dynamics": 0.334596, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.15822, "high": 64.572589, "low": 63.201125, "close": 63.290017, "volume": 52055}, "trend_line": 63.555402, "activity_lines": {"activity_5": 63.489362, "activity_10": 62.608959, "activity_20": 61.690361, "activity_30": 62.395767}, "trend_signal": 0, "fair_value": 60.032035, "relative_strength": -3.299884, "rate_of_change": -0.12530498086434474, "market_dynamics": 0.37874, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.15822, "high": 64.247013, "low": 63.40831, "close": 63.74385, "volume": 70525}, "trend_line": 63.408771, "activity_lines": {"activity_5": 63.550899, "activity_10": 63.034371, "activity_20": 61.840081, "activity_30": 62.407925}, "trend_signal": 0, "fair_value": 60.075704, "relative_strength": -2.433446, "rate_of_change": -0.2307136693116964, "market_dynamics": 0.415776, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.84251, "high": 65.587422, "low": 63.418274, "close": 65.270718, "volume": 54921}, "trend_line": 63.292775, "activity_lines": {"activity_5": 64.185849, "activity_10": 63.613264, "activity_20": 62.150154, "activity_30": 62.52805}, "trend_signal": 0, "fair_value": 60.136111, "relative_strength": -3.418027, "rate_of_change": -0.1829336827865701, "market_dynamics": 0.505176, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.399379, "high": 67.161045, "low": 65.270718, "close": 66.884721, "volume": 56266}, "trend_line": 63.253127, "activity_lines": {"activity_5": 65.168769, "activity_10": 64.33928, "activity_20": 62.618753, "activity_30": 62.759789}, "trend_signal": 0, "fair_value": 60.213681, "relative_strength": -2.713229, "rate_of_change": -0.06264222101179745, "market_dynamics": 0.590711, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.725577, "high": 67.527135, "low": 66.082272, "close": 66.671837, "volume": 57093}, "trend_line": 63.253766, "activity_lines": {"activity_5": 65.832529, "activity_10": 64.888762, "activity_20": 63.064482, "activity_30": 62.980351}, "trend_signal": 0, "fair_value": 60.287069, "relative_strength": -2.738344, "rate_of_change": 0.0010102267355092376, "market_dynamics": 0.694142, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.646401, "high": 66.943311, "low": 65.339997, "close": 66.705783, "volume": 59106}, "trend_line": 63.332526, "activity_lines": {"activity_5": 66.343714, "activity_10": 65.343285, "activity_20": 63.503946, "activity_30": 63.203061}, "trend_signal": 0, "fair_value": 60.35919, "relative_strength": -3.239209, "rate_of_change": 0.12451432536048938, "market_dynamics": 0.773359, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.705783, "high": 67.794453, "low": 66.265367, "close": 67.790693, "volume": 49341}, "trend_line": 63.443515, "activity_lines": {"activity_5": 66.988818, "activity_10": 65.9039, "activity_20": 64.036656, "activity_30": 63.490685}, "trend_signal": 1, "fair_value": 60.441762, "relative_strength": -3.034395, "rate_of_change": 0.17524802342479825, "market_dynamics": 0.866778, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.00229, "high": 68.00229, "low": 65.339997, "close": 65.617113, "volume": 170095}, "trend_line": 63.476805, "activity_lines": {"activity_5": 66.639605, "activity_10": 66.013319, "activity_20": 64.335822, "activity_30": 63.630917}, "trend_signal": 1, "fair_value": 60.498634, "relative_strength": -3.741939, "rate_of_change": 0.05247187202663808, "market_dynamics": 0.966163, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.235676, "high": 66.675993, "low": 65.884332, "close": 66.113943, "volume": 298200}, "trend_line": 63.553871, "activity_lines": {"activity_5": 66.43291, "activity_10": 66.154946, "activity_20": 64.659749, "activity_30": 63.801055}, "trend_signal": 1, "fair_value": 60.55967, "relative_strength": -5.258114, "rate_of_change": 0.12140812695283273, "market_dynamics": 1.043514, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.379083, "high": 68.210127, "low": 65.852563, "close": 67.290498, "volume": 34930}, "trend_line": 63.569492, "activity_lines": {"activity_5": 66.669785, "activity_10": 66.456816, "activity_20": 65.073572, "activity_30": 64.042128}, "trend_signal": 1, "fair_value": 60.632044, "relative_strength": -4.43453, "rate_of_change": 0.024579147979823114, "market_dynamics": 1.022891, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.438161, "high": 69.011784, "low": 67.098694, "close": 68.874216, "volume": 68622}, "trend_line": 63.613311, "activity_lines": {"activity_5": 67.393321, "activity_10": 66.990688, "activity_20": 65.607687, "activity_30": 64.384368}, "trend_signal": 1, "fair_value": 60.719727, "relative_strength": -2.404444, "rate_of_change": 0.06893086388043855, "market_dynamics": 1.031633, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.625801, "high": 68.972196, "low": 68.403119, "close": 68.583244, "volume": 40514}, "trend_line": 63.670056, "activity_lines": {"activity_5": 67.875305, "activity_10": 67.370126, "activity_20": 66.048928, "activity_30": 64.705009}, "trend_signal": 1, "fair_value": 60.802501, "relative_strength": -2.704871, "rate_of_change": 0.08920302859255255, "market_dynamics": 1.031189, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.012187, "high": 69.42152, "low": 67.764762, "close": 68.981599, "volume": 58388}, "trend_line": 63.760081, "activity_lines": {"activity_5": 68.437237, "activity_10": 67.734003, "activity_20": 66.472553, "activity_30": 65.047689}, "trend_signal": 1, "fair_value": 60.8877, "relative_strength": -2.413086, "rate_of_change": 0.14139299641890865, "market_dynamics": 1.032677, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.644606, "high": 69.724369, "low": 68.259612, "close": 69.09393, "volume": 33001}, "trend_line": 63.851883, "activity_lines": {"activity_5": 68.812314, "activity_10": 68.050833, "activity_20": 66.85088, "activity_30": 65.391808}, "trend_signal": 1, "fair_value": 60.9723, "relative_strength": -3.698273, "rate_of_change": 0.14398036915919424, "market_dynamics": 1.069199, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.140446, "high": 69.526429, "low": 68.44528, "close": 68.975759, "volume": 29875}, "trend_line": 63.99516, "activity_lines": {"activity_5": 68.949334, "activity_10": 68.30601, "activity_20": 67.171334, "activity_30": 65.722381}, "trend_signal": 1, "fair_value": 61.053968, "relative_strength": -4.923494, "rate_of_change": 0.22438962371712307, "market_dynamics": 1.026038, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.754462, "high": 69.545183, "low": 67.896039, "close": 68.863124, "volume": 47380}, "trend_line": 64.137634, "activity_lines": {"activity_5": 68.936459, "activity_10": 68.498818, "activity_20": 67.443604, "activity_30": 66.036443}, "trend_signal": 1, "fair_value": 61.132848, "relative_strength": -4.685069, "rate_of_change": 0.22263246157991806, "market_dynamics": 0.90872, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.870664, "high": 69.812054, "low": 68.46877, "close": 69.433573, "volume": 63898}, "trend_line": 64.378146, "activity_lines": {"activity_5": 69.114473, "activity_10": 68.75612, "activity_20": 67.736053, "activity_30": 66.378117}, "trend_signal": 1, "fair_value": 61.215856, "relative_strength": -4.828379, "rate_of_change": 0.374993564620727, "market_dynamics": 0.773666, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.942017, "high": 69.942017, "low": 66.869727, "close": 66.869727, "volume": 268196}, "trend_line": 64.57779, "activity_lines": {"activity_5": 68.381183, "activity_10": 68.517398, "activity_20": 67.761836, "activity_30": 66.538864}, "trend_signal": 1, "fair_value": 61.271835, "relative_strength": -5.924247, "rate_of_change": 0.31011144682543695, "market_dynamics": 0.529629, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.76935, "high": 69.158269, "low": 67.570933, "close": 68.045249, "volume": 50232}, "trend_line": 64.797273, "activity_lines": {"activity_5": 68.180525, "activity_10": 68.469632, "activity_20": 67.878386, "activity_30": 66.762571}, "trend_signal": 1, "fair_value": 61.338241, "relative_strength": -5.75561, "rate_of_change": 0.3398738172985031, "market_dynamics": 0.225714, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.265393, "high": 69.822967, "low": 68.265393, "close": 69.326924, "volume": 57342}, "trend_line": 65.078914, "activity_lines": {"activity_5": 68.477004, "activity_10": 68.619783, "activity_20": 68.093745, "activity_30": 67.054806}, "trend_signal": 1, "fair_value": 61.415801, "relative_strength": -5.67329, "rate_of_change": 0.4346494643377868, "market_dynamics": 0.045205, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.822967, "high": 69.822967, "low": 68.106361, "close": 68.493572, "volume": 57215}, "trend_line": 65.522363, "activity_lines": {"activity_5": 68.472289, "activity_10": 68.58139, "activity_20": 68.205387, "activity_30": 67.275107}, "trend_signal": 1, "fair_value": 61.483856, "relative_strength": -7.284105, "rate_of_change": 0.681401966849049, "market_dynamics": -0.216449, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.384443, "high": 68.814016, "low": 67.635418, "close": 68.572939, "volume": 48827}, "trend_line": 65.910907, "activity_lines": {"activity_5": 68.518665, "activity_10": 68.564348, "activity_20": 68.29981, "activity_30": 67.471918}, "trend_signal": 1, "fair_value": 61.551371, "relative_strength": -5.460523, "rate_of_change": 0.5929944864778397, "market_dynamics": -0.259531, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.691989, "high": 69.822967, "low": 68.008443, "close": 68.125013, "volume": 65647}, "trend_line": 66.274326, "activity_lines": {"activity_5": 68.473109, "activity_10": 68.466052, "activity_20": 68.328577, "activity_30": 67.614764}, "trend_signal": 1, "fair_value": 61.613387, "relative_strength": -6.00987, "rate_of_change": 0.5513791518602642, "market_dynamics": -0.271182, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.086817, "high": 68.106659, "low": 66.112567, "close": 67.520932, "volume": 82074}, "trend_line": 66.548218, "activity_lines": {"activity_5": 68.142506, "activity_10": 68.273498, "activity_20": 68.28622, "activity_30": 67.69519}, "trend_signal": 1, "fair_value": 61.668597, "relative_strength": -4.793103, "rate_of_change": 0.41327014023500375, "market_dynamics": -0.440709, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.48601, "high": 70.199959, "low": 67.48601, "close": 70.073369, "volume": 148207}, "trend_line": 66.847009, "activity_lines": {"activity_5": 68.697671, "activity_10": 68.573623, "activity_20": 68.483924, "activity_30": 67.922619}, "trend_signal": 1, "fair_value": 61.746419, "relative_strength": -4.495196, "rate_of_change": 0.44898422373983665, "market_dynamics": -0.284694, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.926144, "high": 70.686081, "low": 69.465816, "close": 70.467822, "volume": 73258}, "trend_line": 67.139545, "activity_lines": {"activity_5": 69.334556, "activity_10": 68.92551, "activity_20": 68.702996, "activity_30": 68.15622}, "trend_signal": 1, "fair_value": 61.826432, "relative_strength": -4.097897, "rate_of_change": 0.4376201783388668, "market_dynamics": -0.203301, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.517426, "high": 71.8369, "low": 69.932096, "close": 71.122598, "volume": 102839}, "trend_line": 67.353274, "activity_lines": {"activity_5": 70.058084, "activity_10": 69.367271, "activity_20": 68.966514, "activity_30": 68.413191}, "trend_signal": 1, "fair_value": 61.910943, "relative_strength": -2.520644, "rate_of_change": 0.31833549065606676, "market_dynamics": 0.015478, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.410303, "high": 71.410303, "low": 70.253816, "close": 70.964154, "volume": 88385}, "trend_line": 67.638072, "activity_lines": {"activity_5": 70.55882, "activity_10": 69.749515, "activity_20": 69.199076, "activity_30": 68.646151}, "trend_signal": 1, "fair_value": 61.992503, "relative_strength": -2.753207, "rate_of_change": 0.42284210267194283, "market_dynamics": 0.288902, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.302553, "high": 71.571281, "low": 71.165502, "close": 71.461799, "volume": 51175}, "trend_line": 67.91474, "activity_lines": {"activity_5": 71.036161, "activity_10": 70.147795, "activity_20": 69.45357, "activity_30": 68.892843}, "trend_signal": 1, "fair_value": 62.077051, "relative_strength": -3.344693, "rate_of_change": 0.40904181893298325, "market_dynamics": 0.361113, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.332412, "high": 71.407058, "low": 70.307263, "close": 71.203024, "volume": 83469}, "trend_line": 68.147725, "activity_lines": {"activity_5": 71.16452, "activity_10": 70.436906, "activity_20": 69.657953, "activity_30": 69.104991}, "trend_signal": 1, "fair_value": 62.157811, "relative_strength": -2.579459, "rate_of_change": 0.343055130594624, "market_dynamics": 0.476948, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.382176, "high": 73.263274, "low": 71.382176, "close": 73.064216, "volume": 204953}, "trend_line": 68.473531, "activity_lines": {"activity_5": 71.837965, "activity_10": 71.030305, "activity_20": 70.020961, "activity_30": 69.422184}, "trend_signal": 1, "fair_value": 62.253482, "relative_strength": -1.497926, "rate_of_change": 0.47808785986619523, "market_dynamics": 0.733645, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.775582, "high": 74.228705, "low": 72.735372, "close": 73.711154, "volume": 115834}, "trend_line": 68.805775, "activity_lines": {"activity_5": 72.553964, "activity_10": 71.658226, "activity_20": 70.42563, "activity_30": 69.760095}, "trend_signal": 1, "fair_value": 62.353113, "relative_strength": -0.161665, "rate_of_change": 0.4852152286406888, "market_dynamics": 1.017326, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.741013, "high": 74.430748, "low": 72.522181, "close": 73.522049, "volume": 45337}, "trend_line": 69.080819, "activity_lines": {"activity_5": 73.034357, "activity_10": 72.158343, "activity_20": 70.787871, "activity_30": 70.064371}, "trend_signal": 1, "fair_value": 62.449397, "relative_strength": 0.036955, "rate_of_change": 0.399739702081705, "market_dynamics": 1.191279, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.711154, "high": 74.268516, "low": 72.586477, "close": 73.004498, "volume": 87202}, "trend_line": 69.284812, "activity_lines": {"activity_5": 73.171707, "activity_10": 72.466231, "activity_20": 71.0792, "activity_30": 70.317511}, "trend_signal": 1, "fair_value": 62.539612, "relative_strength": -0.936768, "rate_of_change": 0.2952961515988931, "market_dynamics": 1.283682, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.313038, "high": 75.612157, "low": 73.074169, "close": 75.602204, "volume": 114604}, "trend_line": 69.582491, "activity_lines": {"activity_5": 74.072112, "activity_10": 73.146729, "activity_20": 71.599307, "activity_30": 70.725085}, "trend_signal": 1, "fair_value": 62.650312, "relative_strength": 2.828605, "rate_of_change": 0.42964538894902715, "market_dynamics": 1.281859, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.283712, "high": 76.517871, "low": 74.24861, "close": 75.332879, "volume": 176379}, "trend_line": 69.87006, "activity_lines": {"activity_5": 74.589464, "activity_10": 73.677734, "activity_20": 72.06221, "activity_30": 71.096078}, "trend_signal": 1, "fair_value": 62.756888, "relative_strength": 3.787553, "rate_of_change": 0.41327781726007856, "market_dynamics": 1.32209, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.512628, "high": 76.448201, "low": 74.686538, "close": 76.279001, "volume": 52577}, "trend_line": 70.153004, "activity_lines": {"activity_5": 75.270945, "activity_10": 74.292305, "activity_20": 72.584412, "activity_30": 71.509558}, "trend_signal": 1, "fair_value": 62.869572, "relative_strength": 3.89087, "rate_of_change": 0.4049574309797366, "market_dynamics": 1.341737, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.099849, "high": 76.418342, "low": 74.79602, "close": 76.020226, "volume": 89344}, "trend_line": 70.499775, "activity_lines": {"activity_5": 75.694978, "activity_10": 74.766074, "activity_20": 73.049371, "activity_30": 71.888088}, "trend_signal": 1, "fair_value": 62.978255, "relative_strength": 4.041795, "rate_of_change": 0.4943067013922938, "market_dynamics": 1.438745, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.154324, "high": 76.338719, "low": 72.457089, "close": 72.811611, "volume": 95656}, "trend_line": 70.72303, "activity_lines": {"activity_5": 74.882928, "activity_10": 74.56453, "activity_20": 73.165174, "activity_30": 72.037239}, "trend_signal": 1, "fair_value": 63.058857, "relative_strength": 1.686052, "rate_of_change": 0.3166747695293987, "market_dynamics": 1.058223, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.04902, "high": 73.6687, "low": 71.135622, "close": 71.235349, "volume": 99160}, "trend_line": 70.854525, "activity_lines": {"activity_5": 73.558317, "activity_10": 74.05185, "activity_20": 73.108159, "activity_30": 72.070292}, "trend_signal": 1, "fair_value": 63.125332, "relative_strength": 1.034647, "rate_of_change": 0.18592953384491734, "market_dynamics": 0.480796, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.043142, "high": 72.781026, "low": 70.248047, "close": 70.577148, "volume": 73372}, "trend_line": 70.91129, "activity_lines": {"activity_5": 72.305428, "activity_10": 73.41891, "activity_20": 72.979372, "activity_30": 72.052396}, "trend_signal": 1, "fair_value": 63.185428, "relative_strength": 1.962081, "rate_of_change": 0.08011485504983433, "market_dynamics": -0.079959, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.704069, "high": 72.950662, "low": 70.746685, "close": 70.876331, "volume": 155194}, "trend_line": 70.987726, "activity_lines": {"activity_5": 71.469316, "activity_10": 72.885586, "activity_20": 72.869156, "activity_30": 72.050141}, "trend_signal": 1, "fair_value": 63.246955, "relative_strength": 4.71445, "rate_of_change": 0.10779101607092617, "market_dynamics": -0.568561, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.816494, "high": 72.827798, "low": 70.051584, "close": 72.561725, "volume": 114509}, "trend_line": 71.107063, "activity_lines": {"activity_5": 71.55518, "activity_10": 72.71024, "activity_20": 72.908485, "activity_30": 72.151689}, "trend_signal": 1, "fair_value": 63.320882, "relative_strength": 3.647775, "rate_of_change": 0.1681093432968984, "market_dynamics": -0.717664, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.751207, "high": 75.164613, "low": 72.335614, "close": 74.556275, "volume": 110371}, "trend_line": 71.289141, "activity_lines": {"activity_5": 72.536461, "activity_10": 72.915, "activity_20": 73.116644, "activity_30": 72.374219}, "trend_signal": 1, "fair_value": 63.409349, "relative_strength": 2.757771, "rate_of_change": 0.2560617642160304, "market_dynamics": -0.63442, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.945212, "high": 77.308754, "low": 74.451561, "close": 76.909844, "volume": 160215}, "trend_line": 71.553611, "activity_lines": {"activity_5": 74.185954, "activity_10": 73.519467, "activity_20": 73.515451, "activity_30": 72.736845}, "trend_signal": 1, "fair_value": 63.514822, "relative_strength": 1.452141, "rate_of_change": 0.3709821668352027, "market_dynamics": -0.278996, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.929789, "high": 77.94701, "low": 76.43923, "close": 76.979653, "volume": 115612}, "trend_line": 71.824162, "activity_lines": {"activity_5": 75.480416, "activity_10": 74.112851, "activity_20": 73.888351, "activity_30": 73.086912}, "trend_signal": 1, "fair_value": 63.6192, "relative_strength": 1.02399, "rate_of_change": 0.3781094989042517, "market_dynamics": -0.073048, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.084367, "high": 77.558073, "low": 75.852733, "close": 77.250513, "volume": 368358}, "trend_line": 72.084727, "activity_lines": {"activity_5": 76.438332, "activity_10": 74.725541, "activity_20": 74.25604, "activity_30": 73.436999}, "trend_signal": 1, "fair_value": 63.724057, "relative_strength": 0.469248, "rate_of_change": 0.3627818170715305, "market_dynamics": 0.266413, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.238945, "high": 78.525429, "low": 76.560798, "close": 77.288808, "volume": 192036}, "trend_line": 72.432029, "activity_lines": {"activity_5": 76.984068, "activity_10": 75.327531, "activity_20": 74.598194, "activity_30": 73.772747}, "trend_signal": 1, "fair_value": 63.827604, "relative_strength": -1.69095, "rate_of_change": 0.4817969276626367, "market_dynamics": 0.469143, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.325974, "high": 78.325974, "low": 76.328532, "close": 76.328532, "volume": 92816}, "trend_line": 72.708139, "activity_lines": {"activity_5": 76.894572, "activity_10": 75.731859, "activity_20": 74.818777, "activity_30": 74.024134}, "trend_signal": 1, "fair_value": 63.922308, "relative_strength": -2.995376, "rate_of_change": 0.3811987649828265, "market_dynamics": 0.334568, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.550825, "high": 77.787446, "low": 75.473768, "close": 77.734092, "volume": 159679}, "trend_line": 72.988378, "activity_lines": {"activity_5": 77.155446, "activity_10": 76.3278, "activity_20": 75.150047, "activity_30": 74.348389}, "trend_signal": 1, "fair_value": 64.026156, "relative_strength": -1.981805, "rate_of_change": 0.38543002730408843, "market_dynamics": 0.399195, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.276111, "high": 79.323249, "low": 78.036765, "close": 78.405756, "volume": 51729}, "trend_line": 73.318784, "activity_lines": {"activity_5": 77.585258, "activity_10": 76.927702, "activity_20": 75.514186, "activity_30": 74.697897}, "trend_signal": 1, "fair_value": 64.133467, "relative_strength": -2.467829, "rate_of_change": 0.45268302852270054, "market_dynamics": 0.302375, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.076656, "high": 79.632405, "low": 77.523168, "close": 77.737582, "volume": 93652}, "trend_line": 73.624272, "activity_lines": {"activity_5": 77.697272, "activity_10": 77.26378, "activity_20": 75.789252, "activity_30": 74.982981}, "trend_signal": 1, "fair_value": 64.234238, "relative_strength": -0.763087, "rate_of_change": 0.41665721024507324, "market_dynamics": 0.260459, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.355893, "high": 79.7, "low": 76.85, "close": 79.54, "volume": 186976}, "trend_line": 74.004771, "activity_lines": {"activity_5": 78.377621, "activity_10": 77.802821, "activity_20": 76.216804, "activity_30": 75.364641}, "trend_signal": 1, "fair_value": 64.34678, "relative_strength": 0.962815, "rate_of_change": 0.5168119013794803, "market_dynamics": 0.607976, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.49, "high": 80.58, "low": 78.505, "close": 79.23, "volume": 81773}, "trend_line": 74.395074, "activity_lines": {"activity_5": 78.804557, "activity_10": 78.15862, "activity_20": 76.586176, "activity_30": 75.701752}, "trend_signal": 1, "fair_value": 64.455417, "relative_strength": -0.314472, "rate_of_change": 0.5274024832804208, "market_dynamics": 0.717087, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.41, "high": 80.9399, "low": 78.67, "close": 79.82, "volume": 146633}, "trend_line": 74.719961, "activity_lines": {"activity_5": 79.234728, "activity_10": 78.536715, "activity_20": 76.982092, "activity_30": 76.051748}, "trend_signal": 1, "fair_value": 64.566755, "relative_strength": 2.832756, "rate_of_change": 0.43670498936529584, "market_dynamics": 0.916058, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.03, "high": 80.5668, "low": 79.0602, "close": 79.8, "volume": 83632}, "trend_line": 75.031034, "activity_lines": {"activity_5": 79.519172, "activity_10": 78.858261, "activity_20": 77.356019, "activity_30": 76.379492}, "trend_signal": 1, "fair_value": 64.676346, "relative_strength": 0.645455, "rate_of_change": 0.41631847211484424, "market_dynamics": 1.082466, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.06, "high": 80.26, "low": 78.1601, "close": 79.62, "volume": 285151}, "trend_line": 75.314281, "activity_lines": {"activity_5": 79.650667, "activity_10": 79.095801, "activity_20": 77.691531, "activity_30": 76.675554}, "trend_signal": 1, "fair_value": 64.783087, "relative_strength": -0.887246, "rate_of_change": 0.3775064595271187, "market_dynamics": 1.125029, "expectation": {"probability": 55.1195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6a8b1f1-8e7f-4519-98e2-cec385c8c881/", "share_image": "https://sharemaestro.com/terminal/e6a8b1f1-8e7f-4519-98e2-cec385c8c881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}