{"ticker": {"uuid": "e6a9641f-49da-47ca-88ab-50e9ec937bf2", "symbol": "AHYU", "name": "BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHYU rose 0.83%, moving from 12.11 to 12.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.09 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 28.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.21"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2055, "high": 12.2055, "low": 12.2055, "close": 12.2055, "volume": 0}, "trend_line": 12.064483, "activity_lines": {"activity_5": 12.1461, "activity_10": 12.109182, "activity_20": 12.107905, "activity_30": 12.094127}, "trend_signal": 1, "fair_value": 11.400279, "relative_strength": 0.089784, "rate_of_change": 0.0739575334780957, "market_dynamics": -0.5549, "expectation": {"probability": 28.1652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 10.3772, "high": 10.3921, "low": 10.3638, "close": 10.3788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.3715, "high": 10.4191, "low": 10.3237, "close": 10.3085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.3115, "high": 10.3115, "low": 10.2167, "close": 10.2558, "volume": 2094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2788, "high": 10.3443, "low": 10.2788, "close": 10.333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.319025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.3457, "high": 10.396, "low": 10.3457, "close": 10.4633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.36078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4633, "high": 10.4953, "low": 10.4623, "close": 10.4608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.39842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.4721, "high": 10.5265, "low": 10.4498, "close": 10.5055, "volume": 2094}, "trend_line": null, "activity_lines": {"activity_5": 10.445493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.386529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.507, "high": 10.5518, "low": 10.4597, "close": 10.4656, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 10.466133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.396413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.4656, "high": 10.4722, "low": 10.4165, "close": 10.4632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.471987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4922, "high": 10.5409, "low": 10.4922, "close": 10.4977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.48066, "activity_10": 10.447011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.41322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4857, "high": 10.5932, "low": 10.4857, "close": 10.539, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 10.500807, "activity_10": 10.46988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.424655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.5585, "high": 10.6224, "low": 10.5444, "close": 10.5961, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.534773, "activity_10": 10.500218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.438942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5961, "high": 10.5999, "low": 10.5746, "close": 10.5894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.560467, "activity_10": 10.524109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.450515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6185, "high": 10.6185, "low": 10.5665, "close": 10.6333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.59254, "activity_10": 10.549916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.463571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6349, "high": 10.6827, "low": 10.6349, "close": 10.7761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.660873, "activity_10": 10.596227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.484407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.7761, "high": 10.7761, "low": 10.7761, "close": 10.7761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.710647, "activity_10": 10.636851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.502638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.7761, "high": 10.7928, "low": 10.7615, "close": 10.7615, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 10.739747, "activity_10": 10.669087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.517865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.7615, "high": 10.7615, "low": 10.7615, "close": 10.7615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.75782, "activity_10": 10.696669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7615, "high": 10.7615, "low": 10.7615, "close": 10.7615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.76442, "activity_10": 10.718871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.543511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.7615, "high": 10.7615, "low": 10.7615, "close": 10.7615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.762473, "activity_10": 10.735649, "activity_20": 10.640982, "activity_30": null}, "trend_signal": 0, "fair_value": 10.55441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9011, "high": 10.9011, "low": 10.8743, "close": 10.8743, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 10.7991, "activity_10": 10.76814, "activity_20": 10.671448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.569643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.8743, "high": 10.8743, "low": 10.8743, "close": 10.8743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.82918, "activity_10": 10.794535, "activity_20": 10.699554, "activity_30": null}, "trend_signal": 0, "fair_value": 10.583491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.9979, "high": 10.9979, "low": 10.9572, "close": 10.9572, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.879373, "activity_10": 10.830944, "activity_20": 10.732861, "activity_30": null}, "trend_signal": 0, "fair_value": 10.599739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0189, "high": 11.0189, "low": 10.9773, "close": 10.9773, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 10.92322, "activity_10": 10.86432, "activity_20": 10.764743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.615471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.9773, "high": 11.1347, "low": 10.9773, "close": 11.0966, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 10.992447, "activity_10": 10.913133, "activity_20": 10.804918, "activity_30": null}, "trend_signal": 0, "fair_value": 10.634716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0966, "high": 11.0966, "low": 11.0966, "close": 11.0966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.956118, "activity_20": 10.842078, "activity_30": null}, "trend_signal": 0, "fair_value": 10.652481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0966, "high": 11.0966, "low": 11.0966, "close": 11.0966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0714, "activity_10": 10.993276, "activity_20": 10.87621, "activity_30": null}, "trend_signal": 0, "fair_value": 10.66893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0966, "high": 11.0966, "low": 11.0966, "close": 11.0966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.088647, "activity_10": 11.024342, "activity_20": 10.907527, "activity_30": null}, "trend_signal": 0, "fair_value": 10.684204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0966, "high": 11.0966, "low": 11.0966, "close": 11.0966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0966, "activity_10": 11.049315, "activity_20": 10.935839, "activity_30": null}, "trend_signal": 0, "fair_value": 10.698424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768692, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0966, "high": 11.0966, "low": 11.0966, "close": 11.0966, "volume": 0}, "trend_line": 10.711697, "activity_lines": {"activity_5": 11.0966, "activity_10": 11.068195, "activity_20": 10.961135, "activity_30": 10.857228}, "trend_signal": 1, "fair_value": 10.711697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.000898, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0966, "high": 11.0966, "low": 10.9938, "close": 10.9938, "volume": 400}, "trend_line": 10.732197, "activity_lines": {"activity_5": 11.062333, "activity_10": 11.062291, "activity_20": 10.973789, "activity_30": 10.875428}, "trend_signal": 1, "fair_value": 10.720797, "relative_strength": null, "rate_of_change": 0.19137957318994542, "market_dynamics": 0.786152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9938, "high": 10.9938, "low": 10.9938, "close": 10.9938, "volume": 0}, "trend_line": 10.75504, "activity_lines": {"activity_5": 11.03492, "activity_10": 11.054215, "activity_20": 10.984277, "activity_30": 10.892306}, "trend_signal": 1, "fair_value": 10.729328, "relative_strength": null, "rate_of_change": 0.21284551522861486, "market_dynamics": 0.448439, "expectation": {"probability": 17.284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.9938, "high": 10.9938, "low": 10.9938, "close": 10.9938, "volume": 0}, "trend_line": 10.77964, "activity_lines": {"activity_5": 11.01436, "activity_10": 11.043965, "activity_20": 10.992871, "activity_30": 10.90771}, "trend_signal": 1, "fair_value": 10.737342, "relative_strength": null, "rate_of_change": 0.22872997218049665, "market_dynamics": 0.085805, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.9938, "high": 10.9938, "low": 10.9938, "close": 10.9938, "volume": 0}, "trend_line": 10.801667, "activity_lines": {"activity_5": 11.000653, "activity_10": 11.033051, "activity_20": 10.99954, "activity_30": 10.921526}, "trend_signal": 1, "fair_value": 10.744885, "relative_strength": null, "rate_of_change": 0.20433892040921195, "market_dynamics": -0.295584, "expectation": {"probability": 14.0704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.1436, "high": 11.1436, "low": 11.1416, "close": 11.1416, "volume": 418}, "trend_line": 10.824277, "activity_lines": {"activity_5": 11.043067, "activity_10": 11.048709, "activity_20": 11.018568, "activity_30": 10.943458}, "trend_signal": 1, "fair_value": 10.75622, "relative_strength": null, "rate_of_change": 0.20931954299276437, "market_dynamics": -0.35902, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.1416, "high": 11.23, "low": 11.1416, "close": 11.1883, "volume": 15104}, "trend_line": 10.848527, "activity_lines": {"activity_5": 11.098047, "activity_10": 11.07204, "activity_20": 11.040303, "activity_30": 10.966943}, "trend_signal": 1, "fair_value": 10.768222, "relative_strength": null, "rate_of_change": 0.22403343890774718, "market_dynamics": -0.222515, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.1883, "high": 11.2427, "low": 11.1883, "close": 11.2047, "volume": 947}, "trend_line": 10.871833, "activity_lines": {"activity_5": 11.145527, "activity_10": 11.096685, "activity_20": 11.061638, "activity_30": 10.989922}, "trend_signal": 1, "fair_value": 10.780019, "relative_strength": null, "rate_of_change": 0.21483100885493325, "market_dynamics": -0.098153, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.2047, "high": 11.2047, "low": 11.2047, "close": 11.2047, "volume": 0}, "trend_line": 10.89647, "activity_lines": {"activity_5": 11.178947, "activity_10": 11.119365, "activity_20": 11.080861, "activity_30": 11.011397}, "trend_signal": 1, "fair_value": 10.791195, "relative_strength": null, "rate_of_change": 0.2266131203450259, "market_dynamics": 0.027596, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2047, "high": 11.2047, "low": 11.2047, "close": 11.2047, "volume": 0}, "trend_line": 10.921187, "activity_lines": {"activity_5": 11.198307, "activity_10": 11.14008, "activity_20": 11.097975, "activity_30": 11.031283}, "trend_signal": 1, "fair_value": 10.801797, "relative_strength": null, "rate_of_change": 0.2268349291100603, "market_dynamics": -0.018804, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0813, "high": 11.0813, "low": 11.0628, "close": 11.0628, "volume": 500}, "trend_line": 10.940023, "activity_lines": {"activity_5": 11.156307, "activity_10": 11.133029, "activity_20": 11.099463, "activity_30": 11.040419}, "trend_signal": 1, "fair_value": 10.808323, "relative_strength": null, "rate_of_change": 0.172472094837313, "market_dynamics": -0.251927, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0628, "high": 11.1707, "low": 11.0628, "close": 11.1259, "volume": 901}, "trend_line": 10.959587, "activity_lines": {"activity_5": 11.140593, "activity_10": 11.138065, "activity_20": 11.105527, "activity_30": 11.052411}, "trend_signal": 1, "fair_value": 10.816068, "relative_strength": null, "rate_of_change": 0.17882960575129322, "market_dynamics": -0.395519, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.1259, "high": 11.2, "low": 11.1259, "close": 11.169, "volume": 200}, "trend_line": 10.978683, "activity_lines": {"activity_5": 11.143407, "activity_10": 11.148536, "activity_20": 11.114497, "activity_30": 11.065922}, "trend_signal": 1, "fair_value": 10.824471, "relative_strength": null, "rate_of_change": 0.17424014244331773, "market_dynamics": -0.492888, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.169, "high": 11.2506, "low": 11.169, "close": 11.2146, "volume": 1784}, "trend_line": 10.999523, "activity_lines": {"activity_5": 11.1638, "activity_10": 11.164113, "activity_20": 11.126406, "activity_30": 11.081142}, "trend_signal": 1, "fair_value": 10.833544, "relative_strength": null, "rate_of_change": 0.1898224040169458, "market_dynamics": -0.492747, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2716, "high": 11.3108, "low": 11.2448, "close": 11.2633, "volume": 436}, "trend_line": 11.020523, "activity_lines": {"activity_5": 11.199767, "activity_10": 11.184529, "activity_20": 11.141728, "activity_30": 11.09816}, "trend_signal": 1, "fair_value": 10.843311, "relative_strength": null, "rate_of_change": 0.1909173697804968, "market_dynamics": -0.326616, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2633, "high": 11.3151, "low": 11.2633, "close": 11.2878, "volume": 1092}, "trend_line": 11.03758, "activity_lines": {"activity_5": 11.239993, "activity_10": 11.2045, "activity_20": 11.158021, "activity_30": 11.115404}, "trend_signal": 1, "fair_value": 10.853189, "relative_strength": null, "rate_of_change": 0.15477486867002077, "market_dynamics": -0.075064, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2878, "high": 11.2878, "low": 11.2878, "close": 11.2878, "volume": 0}, "trend_line": 11.054637, "activity_lines": {"activity_5": 11.26522, "activity_10": 11.221813, "activity_20": 11.173404, "activity_30": 11.131547}, "trend_signal": 1, "fair_value": 10.862637, "relative_strength": null, "rate_of_change": 0.1545356862645565, "market_dynamics": 0.125609, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.3372, "high": 11.3372, "low": 11.3021, "close": 11.3021, "volume": 821}, "trend_line": 11.072657, "activity_lines": {"activity_5": 11.28442, "activity_10": 11.239916, "activity_20": 11.189239, "activity_30": 11.147512}, "trend_signal": 1, "fair_value": 10.871987, "relative_strength": null, "rate_of_change": 0.16300851850675807, "market_dynamics": 0.290281, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.3021, "high": 11.35, "low": 11.3021, "close": 11.307, "volume": 7000}, "trend_line": 11.09084, "activity_lines": {"activity_5": 11.29638, "activity_10": 11.25714, "activity_20": 11.204561, "activity_30": 11.162631}, "trend_signal": 1, "fair_value": 10.88105, "relative_strength": null, "rate_of_change": 0.16421532790188031, "market_dynamics": 0.444365, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.307, "high": 11.307, "low": 11.2848, "close": 11.2848, "volume": 316}, "trend_line": 11.108283, "activity_lines": {"activity_5": 11.29478, "activity_10": 11.268467, "activity_20": 11.216767, "activity_30": 11.175145}, "trend_signal": 1, "fair_value": 10.88929, "relative_strength": null, "rate_of_change": 0.15727393055891256, "market_dynamics": 0.315302, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2848, "high": 11.2848, "low": 11.235, "close": 11.235, "volume": 192}, "trend_line": 11.124067, "activity_lines": {"activity_5": 11.275147, "activity_10": 11.269284, "activity_20": 11.223334, "activity_30": 11.18332}, "trend_signal": 1, "fair_value": 10.896204, "relative_strength": null, "rate_of_change": 0.14209216671919522, "market_dynamics": 0.045177, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.235, "high": 11.235, "low": 11.1925, "close": 11.2024, "volume": 722000}, "trend_line": 11.135003, "activity_lines": {"activity_5": 11.248167, "activity_10": 11.261042, "activity_20": 11.226138, "activity_30": 11.188374}, "trend_signal": 1, "fair_value": 10.902208, "relative_strength": null, "rate_of_change": 0.09830936832724191, "market_dynamics": -0.267135, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2024, "high": 11.2024, "low": 11.2024, "close": 11.2024, "volume": 0}, "trend_line": 11.14594, "activity_lines": {"activity_5": 11.22688, "activity_10": 11.251409, "activity_20": 11.227948, "activity_30": 11.192722}, "trend_signal": 1, "fair_value": 10.907981, "relative_strength": -0.39222, "rate_of_change": 0.09822179661738929, "market_dynamics": -0.657561, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2024, "high": 11.2024, "low": 10.9223, "close": 10.9367, "volume": 71615}, "trend_line": 11.145257, "activity_lines": {"activity_5": 11.123673, "activity_10": 11.19286, "activity_20": 11.20346, "activity_30": 11.179223}, "trend_signal": 0, "fair_value": 10.908523, "relative_strength": 5.507072, "rate_of_change": -0.0061277918237372265, "market_dynamics": -0.883423, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.7307, "high": 11.0075, "low": 10.6642, "close": 10.8676, "volume": 91331}, "trend_line": 11.1416, "activity_lines": {"activity_5": 11.02212, "activity_10": 11.1268, "activity_20": 11.172662, "activity_30": 11.161309}, "trend_signal": 0, "fair_value": 10.907765, "relative_strength": 7.000621, "rate_of_change": -0.03281216395459041, "market_dynamics": -0.93669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.8676, "high": 11.0703, "low": 10.8676, "close": 11.058, "volume": 1}, "trend_line": 11.140313, "activity_lines": {"activity_5": 11.011847, "activity_10": 11.102553, "activity_20": 11.1606, "activity_30": 11.155916}, "trend_signal": 0, "fair_value": 10.910496, "relative_strength": 5.828883, "rate_of_change": -0.011551303223949828, "market_dynamics": -0.990801, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.058, "high": 11.2118, "low": 11.058, "close": 11.2255, "volume": 3840}, "trend_line": 11.14461, "activity_lines": {"activity_5": 11.069207, "activity_10": 11.112938, "activity_20": 11.164887, "activity_30": 11.161412}, "trend_signal": 0, "fair_value": 10.916121, "relative_strength": 3.567964, "rate_of_change": 0.038571627206518605, "market_dynamics": -0.926213, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.2255, "high": 11.2255, "low": 11.2255, "close": 11.2255, "volume": 0}, "trend_line": 11.148907, "activity_lines": {"activity_5": 11.125027, "activity_10": 11.124456, "activity_20": 11.168998, "activity_30": 11.166631}, "trend_signal": 0, "fair_value": 10.921549, "relative_strength": 0.272225, "rate_of_change": 0.038556755238625035, "market_dynamics": -0.842355, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.2255, "high": 11.3143, "low": 11.2255, "close": 11.2768, "volume": 502}, "trend_line": 11.154913, "activity_lines": {"activity_5": 11.196407, "activity_10": 11.146695, "activity_20": 11.177895, "activity_30": 11.174882}, "trend_signal": 0, "fair_value": 10.927674, "relative_strength": 0.831182, "rate_of_change": 0.05387075163512501, "market_dynamics": -0.703679, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.2768, "high": 11.2768, "low": 11.2768, "close": 11.2768, "volume": 0}, "trend_line": 11.16092, "activity_lines": {"activity_5": 11.245113, "activity_10": 11.169482, "activity_20": 11.186449, "activity_30": 11.182745}, "trend_signal": 1, "fair_value": 10.933592, "relative_strength": -1.185241, "rate_of_change": 0.05385071134127462, "market_dynamics": -0.527441, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.2768, "high": 11.2768, "low": 11.2768, "close": 11.2768, "volume": 0}, "trend_line": 11.166927, "activity_lines": {"activity_5": 11.26654, "activity_10": 11.192415, "activity_20": 11.194659, "activity_30": 11.190222}, "trend_signal": 1, "fair_value": 10.939312, "relative_strength": 0.539743, "rate_of_change": 0.053821727957897206, "market_dynamics": -0.394476, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.2768, "high": 11.4521, "low": 11.2768, "close": 11.4421, "volume": 7015}, "trend_line": 11.18187, "activity_lines": {"activity_5": 11.32848, "activity_10": 11.244642, "activity_20": 11.217593, "activity_30": 11.207975}, "trend_signal": 1, "fair_value": 10.947554, "relative_strength": 1.558454, "rate_of_change": 0.13381479076562958, "market_dynamics": -0.107916, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.4421, "high": 11.4421, "low": 11.4421, "close": 11.4421, "volume": 0}, "trend_line": 11.196813, "activity_lines": {"activity_5": 11.37598, "activity_10": 11.292511, "activity_20": 11.239022, "activity_30": 11.224764}, "trend_signal": 1, "fair_value": 10.955531, "relative_strength": 0.663811, "rate_of_change": 0.13363596607723568, "market_dynamics": 0.148728, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.4421, "high": 11.4421, "low": 11.4421, "close": 11.4421, "volume": 0}, "trend_line": 11.211757, "activity_lines": {"activity_5": 11.40904, "activity_10": 11.336022, "activity_20": 11.25915, "activity_30": 11.240589}, "trend_signal": 1, "fair_value": 10.963254, "relative_strength": 2.124449, "rate_of_change": 0.1334665498119853, "market_dynamics": 0.393438, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.4421, "high": 11.4421, "low": 11.4421, "close": 11.4421, "volume": 0}, "trend_line": 11.2267, "activity_lines": {"activity_5": 11.43108, "activity_10": 11.370344, "activity_20": 11.278195, "activity_30": 11.255449}, "trend_signal": 1, "fair_value": 10.970736, "relative_strength": 3.241524, "rate_of_change": 0.13327973483548403, "market_dynamics": 0.613715, "expectation": {"probability": 36.3929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.4421, "high": 11.4421, "low": 11.4421, "close": 11.4421, "volume": 0}, "trend_line": 11.236717, "activity_lines": {"activity_5": 11.4421, "activity_10": 11.39422, "activity_20": 11.296388, "activity_30": 11.269346}, "trend_signal": 1, "fair_value": 10.977988, "relative_strength": 1.777636, "rate_of_change": 0.0892247944632107, "market_dynamics": 0.653655, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7, "high": 11.74, "low": 11.6894, "close": 11.715, "volume": 5170}, "trend_line": 11.254273, "activity_lines": {"activity_5": 11.533067, "activity_10": 11.460731, "activity_20": 11.339837, "activity_30": 11.300203}, "trend_signal": 1, "fair_value": 10.989155, "relative_strength": 3.954027, "rate_of_change": 0.1562378050457177, "market_dynamics": 0.756906, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.715, "high": 11.715, "low": 11.715, "close": 11.715, "volume": 0}, "trend_line": 11.271283, "activity_lines": {"activity_5": 11.60584, "activity_10": 11.518342, "activity_20": 11.381252, "activity_30": 11.329928}, "trend_signal": 1, "fair_value": 10.999988, "relative_strength": 2.052183, "rate_of_change": 0.15114259268458174, "market_dynamics": 0.843822, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.715, "high": 11.715, "low": 11.715, "close": 11.715, "volume": 0}, "trend_line": 11.288293, "activity_lines": {"activity_5": 11.66042, "activity_10": 11.567053, "activity_20": 11.4207, "activity_30": 11.358554}, "trend_signal": 1, "fair_value": 11.010503, "relative_strength": 2.048415, "rate_of_change": 0.1509144966016653, "market_dynamics": 0.855337, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.715, "high": 11.715, "low": 11.715, "close": 11.715, "volume": 0}, "trend_line": 11.305303, "activity_lines": {"activity_5": 11.696807, "activity_10": 11.607796, "activity_20": 11.458206, "activity_30": 11.386084}, "trend_signal": 1, "fair_value": 11.020713, "relative_strength": 1.808161, "rate_of_change": 0.15068708794147048, "market_dynamics": 0.879443, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.7716, "high": 11.7716, "low": 11.7307, "close": 11.7307, "volume": 7}, "trend_line": 11.327567, "activity_lines": {"activity_5": 11.720233, "activity_10": 11.643427, "activity_20": 11.495159, "activity_30": 11.413529}, "trend_signal": 1, "fair_value": 11.030856, "relative_strength": 5.743321, "rate_of_change": 0.19693412905430166, "market_dynamics": 0.814272, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7307, "high": 11.7307, "low": 11.7307, "close": 11.7307, "volume": 0}, "trend_line": 11.347727, "activity_lines": {"activity_5": 11.72442, "activity_10": 11.670805, "activity_20": 11.52975, "activity_30": 11.439537}, "trend_signal": 1, "fair_value": 11.040713, "relative_strength": 3.008412, "rate_of_change": 0.17797290450809622, "market_dynamics": 0.745888, "expectation": {"probability": 34.5738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.7307, "high": 11.7724, "low": 11.7275, "close": 11.7724, "volume": 1}, "trend_line": 11.36784, "activity_lines": {"activity_5": 11.74146, "activity_10": 11.700518, "activity_20": 11.565798, "activity_30": 11.466936}, "trend_signal": 1, "fair_value": 11.050875, "relative_strength": 0.965904, "rate_of_change": 0.17724254381514898, "market_dynamics": 0.759382, "expectation": {"probability": 36.3744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.7724, "high": 11.7724, "low": 11.7724, "close": 11.7724, "volume": 0}, "trend_line": 11.386433, "activity_lines": {"activity_5": 11.754673, "activity_10": 11.724225, "activity_20": 11.599131, "activity_30": 11.493036}, "trend_signal": 1, "fair_value": 11.060759, "relative_strength": 0.325063, "rate_of_change": 0.163557896662875, "market_dynamics": 0.762594, "expectation": {"probability": 35.8427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.7724, "high": 11.7724, "low": 11.7724, "close": 11.7724, "volume": 0}, "trend_line": 11.403403, "activity_lines": {"activity_5": 11.76406, "activity_10": 11.741927, "activity_20": 11.628485, "activity_30": 11.517937}, "trend_signal": 1, "fair_value": 11.070376, "relative_strength": 3.6468, "rate_of_change": 0.14903701624556692, "market_dynamics": 0.74694, "expectation": {"probability": 34.8253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.7724, "high": 11.8684, "low": 11.7724, "close": 11.8264, "volume": 3791}, "trend_line": 11.421357, "activity_lines": {"activity_5": 11.78762, "activity_10": 11.763442, "activity_20": 11.658673, "activity_30": 11.545228}, "trend_signal": 1, "fair_value": 11.080456, "relative_strength": 4.448311, "rate_of_change": 0.15744422958655044, "market_dynamics": 0.76623, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.8264, "high": 11.8264, "low": 11.8264, "close": 11.8264, "volume": 0}, "trend_line": 11.43931, "activity_lines": {"activity_5": 11.8048, "activity_10": 11.777969, "activity_20": 11.685202, "activity_30": 11.571359}, "trend_signal": 1, "fair_value": 11.090271, "relative_strength": 2.385489, "rate_of_change": 0.1571879768752551, "market_dynamics": 0.729066, "expectation": {"probability": 35.7873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.8264, "high": 11.8264, "low": 11.8264, "close": 11.8264, "volume": 0}, "trend_line": 11.456787, "activity_lines": {"activity_5": 11.8156, "activity_10": 11.790471, "activity_20": 11.70887, "activity_30": 11.596333}, "trend_signal": 1, "fair_value": 11.099831, "relative_strength": 1.980875, "rate_of_change": 0.15278019391029282, "market_dynamics": 0.641768, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8264, "high": 11.9335, "low": 11.8264, "close": 11.9335, "volume": 940}, "trend_line": 11.47767, "activity_lines": {"activity_5": 11.8585, "activity_10": 11.82042, "activity_20": 11.739876, "activity_30": 11.627089}, "trend_signal": 1, "fair_value": 11.110519, "relative_strength": 2.558011, "rate_of_change": 0.18227623503866783, "market_dynamics": 0.62283, "expectation": {"probability": 35.5446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.9335, "high": 11.9335, "low": 11.9335, "close": 11.9335, "volume": 0}, "trend_line": 11.499293, "activity_lines": {"activity_5": 11.89066, "activity_10": 11.846396, "activity_20": 11.767755, "activity_30": 11.656497}, "trend_signal": 1, "fair_value": 11.120937, "relative_strength": -0.124648, "rate_of_change": 0.1883918948706484, "market_dynamics": 0.518138, "expectation": {"probability": 36.3828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.9335, "high": 11.9335, "low": 11.9335, "close": 11.9335, "volume": 0}, "trend_line": 11.522577, "activity_lines": {"activity_5": 11.91208, "activity_10": 11.8684, "activity_20": 11.792507, "activity_30": 11.68451}, "trend_signal": 1, "fair_value": 11.131094, "relative_strength": 1.881485, "rate_of_change": 0.20248201345943884, "market_dynamics": 0.467268, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9335, "high": 11.9335, "low": 11.9335, "close": 11.9335, "volume": 0}, "trend_line": 11.546947, "activity_lines": {"activity_5": 11.92636, "activity_10": 11.886716, "activity_20": 11.814132, "activity_30": 11.711022}, "trend_signal": 1, "fair_value": 11.141, "relative_strength": -1.314718, "rate_of_change": 0.21149782726554428, "market_dynamics": 0.481262, "expectation": {"probability": 34.4965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.9335, "high": 11.938, "low": 11.919, "close": 11.938, "volume": 1}, "trend_line": 11.571467, "activity_lines": {"activity_5": 11.935, "activity_10": 11.902164, "activity_20": 11.833845, "activity_30": 11.736251}, "trend_signal": 1, "fair_value": 11.15072, "relative_strength": -1.858121, "rate_of_change": 0.21235050269132408, "market_dynamics": 0.441985, "expectation": {"probability": 32.9293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.938, "high": 11.938, "low": 11.938, "close": 11.938, "volume": 0}, "trend_line": 11.604843, "activity_lines": {"activity_5": 11.9362, "activity_10": 11.9146, "activity_20": 11.851197, "activity_30": 11.759898}, "trend_signal": 1, "fair_value": 11.160205, "relative_strength": -0.576662, "rate_of_change": 0.2884336100167811, "market_dynamics": 0.435892, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.938, "high": 11.938, "low": 11.883, "close": 11.888, "volume": 1954}, "trend_line": 11.638857, "activity_lines": {"activity_5": 11.920433, "activity_10": 11.914935, "activity_20": 11.861426, "activity_30": 11.778166}, "trend_signal": 1, "fair_value": 11.168869, "relative_strength": 1.138704, "rate_of_change": 0.29310176794291054, "market_dynamics": 0.429609, "expectation": {"probability": 33.1806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.9025, "high": 11.979, "low": 11.9025, "close": 11.979, "volume": 6}, "trend_line": 11.669557, "activity_lines": {"activity_5": 11.938033, "activity_10": 11.929713, "activity_20": 11.878198, "activity_30": 11.800111}, "trend_signal": 1, "fair_value": 11.1784, "relative_strength": -0.770746, "rate_of_change": 0.26377160575131653, "market_dynamics": 0.465182, "expectation": {"probability": 32.8052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.979, "high": 11.979, "low": 11.979, "close": 11.979, "volume": 0}, "trend_line": 11.694673, "activity_lines": {"activity_5": 11.9526, "activity_10": 11.941716, "activity_20": 11.892413, "activity_30": 11.820075}, "trend_signal": 1, "fair_value": 11.187709, "relative_strength": 1.578695, "rate_of_change": 0.21522667912758456, "market_dynamics": 0.482002, "expectation": {"probability": 34.6955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.979, "high": 11.979, "low": 11.979, "close": 11.979, "volume": 0}, "trend_line": 11.71979, "activity_lines": {"activity_5": 11.964133, "activity_10": 11.950945, "activity_20": 11.905371, "activity_30": 11.838419}, "trend_signal": 1, "fair_value": 11.196805, "relative_strength": -0.088055, "rate_of_change": 0.21477299963838092, "market_dynamics": 0.486457, "expectation": {"probability": 34.1924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.979, "high": 11.979, "low": 11.979, "close": 11.979, "volume": 0}, "trend_line": 11.743197, "activity_lines": {"activity_5": 11.972933, "activity_10": 11.9574, "activity_20": 11.917072, "activity_30": 11.855142}, "trend_signal": 1, "fair_value": 11.205693, "relative_strength": 0.049513, "rate_of_change": 0.19972200867080914, "market_dynamics": 0.436842, "expectation": {"probability": 33.3077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.979, "high": 11.979, "low": 11.979, "close": 11.979, "volume": 0}, "trend_line": 11.766603, "activity_lines": {"activity_5": 11.979, "activity_10": 11.963027, "activity_20": 11.927516, "activity_30": 11.870355}, "trend_signal": 1, "fair_value": 11.214382, "relative_strength": 0.657542, "rate_of_change": 0.19931539937548176, "market_dynamics": 0.303883, "expectation": {"probability": 32.6546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.979, "high": 11.979, "low": 11.979, "close": 11.979, "volume": 0}, "trend_line": 11.79001, "activity_lines": {"activity_5": 11.979, "activity_10": 11.967827, "activity_20": 11.936702, "activity_30": 11.884058}, "trend_signal": 1, "fair_value": 11.222878, "relative_strength": -0.27248, "rate_of_change": 0.19892742195857738, "market_dynamics": 0.150548, "expectation": {"probability": 31.9166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.979, "high": 11.979, "low": 11.979, "close": 11.979, "volume": 0}, "trend_line": 11.807907, "activity_lines": {"activity_5": 11.979, "activity_10": 11.9718, "activity_20": 11.944707, "activity_30": 11.896251}, "trend_signal": 1, "fair_value": 11.231187, "relative_strength": 0.374852, "rate_of_change": 0.15179800526038237, "market_dynamics": -0.005637, "expectation": {"probability": 34.583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.979, "high": 11.979, "low": 11.979, "close": 11.979, "volume": 0}, "trend_line": 11.825803, "activity_lines": {"activity_5": 11.979, "activity_10": 11.974945, "activity_20": 11.951529, "activity_30": 11.907289}, "trend_signal": 1, "fair_value": 11.239315, "relative_strength": -0.672924, "rate_of_change": 0.15155945926742442, "market_dynamics": -0.200273, "expectation": {"probability": 33.3058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.979, "high": 11.979, "low": 11.979, "close": 11.979, "volume": 0}, "trend_line": 11.8437, "activity_lines": {"activity_5": 11.979, "activity_10": 11.977345, "activity_20": 11.957367, "activity_30": 11.917173}, "trend_signal": 1, "fair_value": 11.247269, "relative_strength": -2.572814, "rate_of_change": 0.15133856026520656, "market_dynamics": -0.387556, "expectation": {"probability": 32.6052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.979, "high": 11.979, "low": 11.979, "close": 11.979, "volume": 0}, "trend_line": 11.861597, "activity_lines": {"activity_5": 11.979, "activity_10": 11.979, "activity_20": 11.962221, "activity_30": 11.925902}, "trend_signal": 1, "fair_value": 11.255053, "relative_strength": -1.358253, "rate_of_change": 0.151109872759354, "market_dynamics": -0.546528, "expectation": {"probability": 31.8074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.979, "high": 12.166, "low": 11.979, "close": 12.166, "volume": 1912}, "trend_line": 11.885727, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.013, "activity_20": 11.983901, "activity_30": 11.945541}, "trend_signal": 1, "fair_value": 11.264642, "relative_strength": 1.501959, "rate_of_change": 0.20342960564247414, "market_dynamics": -0.390542, "expectation": {"probability": 32.9605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.166, "high": 12.166, "low": 12.166, "close": 12.166, "volume": 0}, "trend_line": 11.90076, "activity_lines": {"activity_5": 12.0912, "activity_10": 12.0436, "activity_20": 12.003964, "activity_30": 11.963623}, "trend_signal": 1, "fair_value": 11.274031, "relative_strength": 1.601659, "rate_of_change": 0.12647943201119075, "market_dynamics": -0.171486, "expectation": {"probability": 33.2637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.166, "high": 12.166, "low": 12.166, "close": 12.166, "volume": 0}, "trend_line": 11.915793, "activity_lines": {"activity_5": 12.1286, "activity_10": 12.0708, "activity_20": 12.02241, "activity_30": 11.980735}, "trend_signal": 1, "fair_value": 11.283227, "relative_strength": -0.278442, "rate_of_change": 0.1263196636181281, "market_dynamics": 0.099569, "expectation": {"probability": 29.8802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.166, "high": 12.166, "low": 12.16, "close": 12.1625, "volume": 320}, "trend_line": 11.93071, "activity_lines": {"activity_5": 12.152367, "activity_10": 12.093964, "activity_20": 12.038905, "activity_30": 11.996652}, "trend_signal": 1, "fair_value": 11.292199, "relative_strength": -0.869178, "rate_of_change": 0.12518680040848928, "market_dynamics": 0.479569, "expectation": {"probability": 29.2625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.1625, "high": 12.182, "low": 12.152, "close": 12.182, "volume": 50}, "trend_line": 11.946277, "activity_lines": {"activity_5": 12.1704, "activity_10": 12.117336, "activity_20": 12.056167, "activity_30": 12.012864}, "trend_signal": 1, "fair_value": 11.301187, "relative_strength": -3.142195, "rate_of_change": 0.13047840405139993, "market_dynamics": 0.579509, "expectation": {"probability": 28.5094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.182, "high": 12.182, "low": 12.182, "close": 12.182, "volume": 0}, "trend_line": 11.96132, "activity_lines": {"activity_5": 12.1749, "activity_10": 12.137018, "activity_20": 12.072245, "activity_30": 12.028072}, "trend_signal": 1, "fair_value": 11.309995, "relative_strength": -3.911069, "rate_of_change": 0.12592207597396546, "market_dynamics": 0.682936, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.076, "high": 12.1055, "low": 12.076, "close": 12.1055, "volume": 920}, "trend_line": 11.973813, "activity_lines": {"activity_5": 12.152833, "activity_10": 12.1391, "activity_20": 12.079855, "activity_30": 12.037374}, "trend_signal": 1, "fair_value": 11.317871, "relative_strength": 2.33434, "rate_of_change": 0.10444499436516369, "market_dynamics": 0.555124, "expectation": {"probability": 29.7334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1055, "high": 12.1055, "low": 12.1055, "close": 12.1055, "volume": 0}, "trend_line": 11.984917, "activity_lines": {"activity_5": 12.1348, "activity_10": 12.138882, "activity_20": 12.086645, "activity_30": 12.04587}, "trend_signal": 1, "fair_value": 11.325593, "relative_strength": 3.2192, "rate_of_change": 0.09273570582737144, "market_dynamics": 0.252451, "expectation": {"probability": 28.8929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.1055, "high": 12.1055, "low": 12.1055, "close": 12.1055, "volume": 0}, "trend_line": 11.99602, "activity_lines": {"activity_5": 12.1208, "activity_10": 12.136364, "activity_20": 12.092638, "activity_30": 12.053649}, "trend_signal": 1, "fair_value": 11.333165, "relative_strength": 6.273481, "rate_of_change": 0.09264144257319686, "market_dynamics": -0.075399, "expectation": {"probability": 31.0887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1055, "high": 12.1055, "low": 12.1055, "close": 12.1055, "volume": 0}, "trend_line": 12.007123, "activity_lines": {"activity_5": 12.1106, "activity_10": 12.131545, "activity_20": 12.097833, "activity_30": 12.060713}, "trend_signal": 1, "fair_value": 11.340591, "relative_strength": 5.55826, "rate_of_change": 0.09255569763971974, "market_dynamics": -0.415906, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.1055, "high": 12.1055, "low": 12.05, "close": 12.057, "volume": 10589}, "trend_line": 12.01481, "activity_lines": {"activity_5": 12.089333, "activity_10": 12.115609, "activity_20": 12.097374, "activity_30": 12.063931}, "trend_signal": 1, "fair_value": 11.347414, "relative_strength": 1.682176, "rate_of_change": 0.06402033193130999, "market_dynamics": -0.586689, "expectation": {"probability": 31.2458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.057, "high": 12.057, "low": 12.057, "close": 12.057, "volume": 0}, "trend_line": 12.022497, "activity_lines": {"activity_5": 12.0764, "activity_10": 12.101655, "activity_20": 12.096543, "activity_30": 12.066652}, "trend_signal": 1, "fair_value": 11.354108, "relative_strength": -1.888199, "rate_of_change": 0.06397937212489327, "market_dynamics": -0.753241, "expectation": {"probability": 29.1854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.057, "high": 12.057, "low": 12.057, "close": 12.057, "volume": 0}, "trend_line": 12.030183, "activity_lines": {"activity_5": 12.0667, "activity_10": 12.089682, "activity_20": 12.09534, "activity_30": 12.068878}, "trend_signal": 1, "fair_value": 11.360678, "relative_strength": -3.707967, "rate_of_change": 0.06393014695698937, "market_dynamics": -0.886471, "expectation": {"probability": 28.7975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.057, "high": 12.057, "low": 12.057, "close": 12.057, "volume": 0}, "trend_line": 12.0343, "activity_lines": {"activity_5": 12.060233, "activity_10": 12.079691, "activity_20": 12.093767, "activity_30": 12.070609}, "trend_signal": 1, "fair_value": 11.367125, "relative_strength": -0.537851, "rate_of_change": 0.03422225580442804, "market_dynamics": -0.987666, "expectation": {"probability": 28.2433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.057, "high": 12.057, "low": 12.057, "close": 12.057, "volume": 0}, "trend_line": 12.038417, "activity_lines": {"activity_5": 12.057, "activity_10": 12.071618, "activity_20": 12.091821, "activity_30": 12.072073}, "trend_signal": 1, "fair_value": 11.373454, "relative_strength": -0.064289, "rate_of_change": 0.03421054818311672, "market_dynamics": -1.059411, "expectation": {"probability": 27.7101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.057, "high": 12.057, "low": 12.057, "close": 12.057, "volume": 0}, "trend_line": 12.042533, "activity_lines": {"activity_5": 12.057, "activity_10": 12.065818, "activity_20": 12.089505, "activity_30": 12.073272}, "trend_signal": 1, "fair_value": 11.379668, "relative_strength": -0.075058, "rate_of_change": 0.03419054182954276, "market_dynamics": -1.057095, "expectation": {"probability": 27.1967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.057, "high": 12.057, "low": 12.057, "close": 12.057, "volume": 0}, "trend_line": 12.04665, "activity_lines": {"activity_5": 12.057, "activity_10": 12.062291, "activity_20": 12.086817, "activity_30": 12.074205}, "trend_signal": 1, "fair_value": 11.38577, "relative_strength": 1.822046, "rate_of_change": 0.03418715979436417, "market_dynamics": -1.056988, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.057, "high": 12.3125, "low": 12.057, "close": 12.2055, "volume": 1637}, "trend_line": 12.055567, "activity_lines": {"activity_5": 12.1065, "activity_10": 12.086645, "activity_20": 12.0979, "activity_30": 12.084454}, "trend_signal": 1, "fair_value": 11.393089, "relative_strength": 0.943502, "rate_of_change": 0.07402057833505818, "market_dynamics": -0.810615, "expectation": {"probability": 27.9626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2055, "high": 12.2055, "low": 12.2055, "close": 12.2055, "volume": 0}, "trend_line": 12.064483, "activity_lines": {"activity_5": 12.1461, "activity_10": 12.109182, "activity_20": 12.107905, "activity_30": 12.094127}, "trend_signal": 1, "fair_value": 11.400279, "relative_strength": 0.089784, "rate_of_change": 0.0739575334780957, "market_dynamics": -0.5549, "expectation": {"probability": 28.1652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6a9641f-49da-47ca-88ab-50e9ec937bf2/", "share_image": "https://sharemaestro.com/terminal/e6a9641f-49da-47ca-88ab-50e9ec937bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}