{"ticker": {"uuid": "e6a96f2d-1f29-46d8-a1e2-57c92ab8ff92", "symbol": "DGX", "name": "Quest Diagnostics Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGX fell 1.98%, moving from 198.84 to 194.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.85 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.90"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.85"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.26, "high": 197.3799, "low": 192.35, "close": 194.9, "volume": 3384676}, "trend_line": 189.432333, "activity_lines": {"activity_5": 192.174667, "activity_10": 192.572435, "activity_20": 194.332063, "activity_30": 192.322581}, "trend_signal": 1, "fair_value": 154.707898, "relative_strength": -6.847741, "rate_of_change": 0.3617242486049458, "market_dynamics": -0.924229, "expectation": {"probability": 55.4605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.797001, "high": 128.012218, "low": 124.620916, "close": 126.7499, "volume": 3949423}, "trend_line": 133.981407, "activity_lines": {"activity_5": 126.232393, "activity_10": 127.454689, "activity_20": 129.159677, "activity_30": 131.210236}, "trend_signal": 0, "fair_value": 123.89691, "relative_strength": -10.393873, "rate_of_change": -0.3518091594304568, "market_dynamics": -0.76426, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.919451, "high": 131.22452, "low": 126.250611, "close": 130.5651, "volume": 5761726}, "trend_line": 133.77896, "activity_lines": {"activity_5": 127.921767, "activity_10": 127.697562, "activity_20": 129.148553, "activity_30": 130.989829}, "trend_signal": 0, "fair_value": 124.116196, "relative_strength": -9.839604, "rate_of_change": -0.1511008165483574, "market_dynamics": -0.423402, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.830356, "high": 136.019482, "low": 128.926008, "close": 133.2876, "volume": 4089380}, "trend_line": 133.58514, "activity_lines": {"activity_5": 130.024387, "activity_10": 128.508742, "activity_20": 129.42502, "activity_30": 130.958128}, "trend_signal": 0, "fair_value": 124.341808, "relative_strength": -6.467593, "rate_of_change": -0.14488077945890482, "market_dynamics": -0.090647, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.551354, "high": 134.719469, "low": 131.431791, "close": 132.4115, "volume": 3902383}, "trend_line": 133.318567, "activity_lines": {"activity_5": 131.206953, "activity_10": 129.175189, "activity_20": 129.620803, "activity_30": 130.882409}, "trend_signal": 0, "fair_value": 124.528601, "relative_strength": -8.991415, "rate_of_change": -0.19955288440016156, "market_dynamics": 0.067483, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.827406, "high": 132.166536, "low": 129.076684, "close": 130.9419, "volume": 3062374}, "trend_line": 133.05309, "activity_lines": {"activity_5": 131.473227, "activity_10": 129.653565, "activity_20": 129.692431, "activity_30": 130.729076}, "trend_signal": 0, "fair_value": 124.698343, "relative_strength": -8.865449, "rate_of_change": -0.19912980312787504, "market_dynamics": 0.199937, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.934851, "high": 134.352848, "low": 130.679211, "close": 132.9705, "volume": 3239244}, "trend_line": 132.8431, "activity_lines": {"activity_5": 132.19966, "activity_10": 130.497524, "activity_20": 129.995332, "activity_30": 130.723748}, "trend_signal": 0, "fair_value": 124.833569, "relative_strength": -9.467678, "rate_of_change": -0.1578242188888697, "market_dynamics": 0.174156, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.553924, "high": 137.638314, "low": 131.801207, "close": 136.6915, "volume": 3646359}, "trend_line": 132.53722, "activity_lines": {"activity_5": 133.75172, "activity_10": 131.938496, "activity_20": 130.644289, "activity_30": 130.972032}, "trend_signal": 0, "fair_value": 124.993336, "relative_strength": -7.473168, "rate_of_change": -0.23025659593912062, "market_dynamics": 0.258616, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.691521, "high": 137.837166, "low": 125.642203, "close": 127.337, "volume": 6004779}, "trend_line": 131.91548, "activity_lines": {"activity_5": 131.777187, "activity_10": 131.432465, "activity_20": 130.379914, "activity_30": 130.636534}, "trend_signal": 0, "fair_value": 125.081215, "relative_strength": -14.527797, "rate_of_change": -0.46910596132919374, "market_dynamics": 0.22501, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.829339, "high": 130.414141, "low": 125.826828, "close": 128.4353, "volume": 4447663}, "trend_line": 131.355237, "activity_lines": {"activity_5": 130.56546, "activity_10": 131.06304, "activity_20": 130.213287, "activity_30": 130.412006}, "trend_signal": 0, "fair_value": 125.186797, "relative_strength": -11.680318, "rate_of_change": -0.4246984508565742, "market_dynamics": 0.275429, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.880263, "high": 129.580905, "low": 126.45642, "close": 127.8293, "volume": 2800926}, "trend_line": 131.014313, "activity_lines": {"activity_5": 129.416813, "activity_10": 130.539429, "activity_20": 129.964456, "activity_30": 130.184526}, "trend_signal": 0, "fair_value": 125.318301, "relative_strength": -11.744716, "rate_of_change": -0.25954351557372707, "market_dynamics": 0.180383, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.905033, "high": 128.397376, "low": 123.975757, "close": 126.3996, "volume": 3131241}, "trend_line": 130.683577, "activity_lines": {"activity_5": 127.999107, "activity_10": 129.753545, "activity_20": 129.595933, "activity_30": 129.886803}, "trend_signal": 0, "fair_value": 125.453136, "relative_strength": -10.832493, "rate_of_change": -0.2524426472395984, "market_dynamics": -0.060234, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.125087, "high": 127.261264, "low": 125.168805, "close": 125.3487, "volume": 3508363}, "trend_line": 130.31156, "activity_lines": {"activity_5": 126.66916, "activity_10": 128.782958, "activity_20": 129.156941, "activity_30": 129.542617}, "trend_signal": 0, "fair_value": 125.621818, "relative_strength": -12.214072, "rate_of_change": -0.2846700469486139, "market_dynamics": -0.192929, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.793644, "high": 127.961847, "low": 123.161502, "close": 123.5781, "volume": 3817786}, "trend_line": 129.968637, "activity_lines": {"activity_5": 125.5052, "activity_10": 127.585287, "activity_20": 128.59336, "activity_30": 129.1082}, "trend_signal": 0, "fair_value": 125.789812, "relative_strength": -15.470379, "rate_of_change": -0.2631562387864782, "market_dynamics": -0.419124, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.16155, "high": 123.16155, "low": 118.853547, "close": 120.2643, "volume": 3314825}, "trend_line": 129.453073, "activity_lines": {"activity_5": 123.487233, "activity_10": 125.961644, "activity_20": 127.764228, "activity_30": 128.482114}, "trend_signal": 0, "fair_value": 125.92831, "relative_strength": -16.532839, "rate_of_change": -0.3966833937021375, "market_dynamics": -0.676659, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.141165, "high": 122.408783, "low": 119.260628, "close": 119.5068, "volume": 3509700}, "trend_line": 128.8054, "activity_lines": {"activity_5": 121.7615, "activity_10": 124.421131, "activity_20": 126.94152, "activity_30": 127.840419}, "trend_signal": 0, "fair_value": 126.04166, "relative_strength": -16.777625, "rate_of_change": -0.5003148901687313, "market_dynamics": -0.936924, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.724638, "high": 120.359003, "low": 116.552811, "close": 116.9126, "volume": 4507160}, "trend_line": 128.328407, "activity_lines": {"activity_5": 119.725867, "activity_10": 122.616856, "activity_20": 125.925347, "activity_30": 127.073142}, "trend_signal": 0, "fair_value": 126.150819, "relative_strength": -15.925152, "rate_of_change": -0.37032065425827887, "market_dynamics": -1.097624, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.458067, "high": 119.090209, "low": 115.255614, "close": 115.3787, "volume": 3515594}, "trend_line": 127.774973, "activity_lines": {"activity_5": 117.8114, "activity_10": 120.825653, "activity_20": 124.818725, "activity_30": 126.237677}, "trend_signal": 0, "fair_value": 126.237706, "relative_strength": -16.18799, "rate_of_change": -0.4312638276574225, "market_dynamics": -1.237588, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.473438, "high": 119.139715, "low": 113.883131, "close": 118.3398, "volume": 4321954}, "trend_line": 127.523027, "activity_lines": {"activity_5": 117.548633, "activity_10": 119.960336, "activity_20": 124.031124, "activity_30": 125.628956}, "trend_signal": 0, "fair_value": 126.32428, "relative_strength": -14.20989, "rate_of_change": -0.19717945860963224, "market_dynamics": -1.175643, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.082619, "high": 119.320582, "low": 114.36873, "close": 116.6542, "volume": 3620912}, "trend_line": 127.301757, "activity_lines": {"activity_5": 117.07322, "activity_10": 118.952133, "activity_20": 123.109312, "activity_30": 124.927741}, "trend_signal": 0, "fair_value": 126.379716, "relative_strength": -15.492332, "rate_of_change": -0.17351376077357705, "market_dynamics": -1.158274, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.654197, "high": 119.330101, "low": 116.01617, "close": 117.8255, "volume": 4361093}, "trend_line": 126.853003, "activity_lines": {"activity_5": 117.228913, "activity_10": 118.371095, "activity_20": 122.343628, "activity_30": 124.31637}, "trend_signal": 0, "fair_value": 126.402744, "relative_strength": -12.202792, "rate_of_change": -0.35251202385210906, "market_dynamics": -1.098478, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.701904, "high": 125.234332, "low": 115.102074, "close": 121.5871, "volume": 8649171}, "trend_line": 126.48527, "activity_lines": {"activity_5": 118.75056, "activity_10": 118.655871, "activity_20": 121.983219, "activity_30": 123.976634}, "trend_signal": 0, "fair_value": 126.478626, "relative_strength": -6.764416, "rate_of_change": -0.28988907735988023, "market_dynamics": -0.81039, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.844212, "high": 128.729195, "low": 121.044297, "close": 127.5198, "volume": 5348321}, "trend_line": 126.249363, "activity_lines": {"activity_5": 121.93814, "activity_10": 120.10682, "activity_20": 122.212413, "activity_30": 124.043378}, "trend_signal": 0, "fair_value": 126.565064, "relative_strength": -7.231789, "rate_of_change": -0.1865094646989309, "market_dynamics": -0.378282, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.357897, "high": 128.819647, "low": 125.148608, "close": 126.4818, "volume": 3595896}, "trend_line": 125.995813, "activity_lines": {"activity_5": 123.970313, "activity_10": 121.329567, "activity_20": 122.357252, "activity_30": 124.058374}, "trend_signal": 0, "fair_value": 126.675894, "relative_strength": -8.822687, "rate_of_change": -0.2008326964786382, "market_dynamics": 0.022087, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.557964, "high": 129.700391, "low": 125.405705, "close": 128.453, "volume": 5187292}, "trend_line": 125.718793, "activity_lines": {"activity_5": 126.116753, "activity_10": 122.85792, "activity_20": 122.722233, "activity_30": 124.216902}, "trend_signal": 0, "fair_value": 126.78041, "relative_strength": -9.128931, "rate_of_change": -0.21986444898767643, "market_dynamics": 0.476693, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.757854, "high": 129.538617, "low": 127.367419, "close": 129.072, "volume": 2903854}, "trend_line": 125.66243, "activity_lines": {"activity_5": 127.68294, "activity_10": 124.349933, "activity_20": 123.165017, "activity_30": 124.433238}, "trend_signal": 0, "fair_value": 126.888951, "relative_strength": -9.218304, "rate_of_change": -0.04483259714401219, "market_dynamics": 0.686192, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.071964, "high": 130.824158, "low": 127.872092, "close": 129.6719, "volume": 4660378}, "trend_line": 125.698283, "activity_lines": {"activity_5": 128.699327, "activity_10": 125.777105, "activity_20": 123.673838, "activity_30": 124.691913}, "trend_signal": 0, "fair_value": 127.010035, "relative_strength": -9.170348, "rate_of_change": 0.028531200614219397, "market_dynamics": 0.753827, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.529051, "high": 131.043175, "low": 127.672106, "close": 129.4243, "volume": 3955127}, "trend_line": 125.907383, "activity_lines": {"activity_5": 129.094193, "activity_10": 126.927273, "activity_20": 124.174785, "activity_30": 124.932302}, "trend_signal": 0, "fair_value": 127.136617, "relative_strength": -9.124468, "rate_of_change": 0.16635072095614248, "market_dynamics": 0.857901, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.795695, "high": 135.214165, "low": 128.224434, "close": 128.5863, "volume": 6734206}, "trend_line": 126.064683, "activity_lines": {"activity_5": 129.08276, "activity_10": 127.669702, "activity_20": 124.630529, "activity_30": 125.105135}, "trend_signal": 0, "fair_value": 127.267619, "relative_strength": -11.306099, "rate_of_change": 0.12493310261242299, "market_dynamics": 0.930835, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.300512, "high": 130.662271, "low": 128.129208, "close": 130.2147, "volume": 3377842}, "trend_line": 126.20467, "activity_lines": {"activity_5": 129.473827, "activity_10": 128.521904, "activity_20": 125.23541, "activity_30": 125.372878}, "trend_signal": 0, "fair_value": 127.409808, "relative_strength": -10.377964, "rate_of_change": 0.11104378852877514, "market_dynamics": 0.942282, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.786176, "high": 131.957373, "low": 129.462401, "close": 131.3003, "volume": 1961707}, "trend_line": 126.324637, "activity_lines": {"activity_5": 130.109313, "activity_10": 129.324933, "activity_20": 125.935207, "activity_30": 125.701628}, "trend_signal": 0, "fair_value": 127.565062, "relative_strength": -9.313384, "rate_of_change": 0.09505749668376187, "market_dynamics": 0.864425, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.538422, "high": 136.775867, "low": 131.538422, "close": 135.2047, "volume": 3896505}, "trend_line": 126.606463, "activity_lines": {"activity_5": 131.897713, "activity_10": 130.592856, "activity_20": 126.990324, "activity_30": 126.274535}, "trend_signal": 0, "fair_value": 127.723456, "relative_strength": -4.593502, "rate_of_change": 0.22309662366178773, "market_dynamics": 0.928441, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.147489, "high": 136.099769, "low": 127.453072, "close": 128.8434, "volume": 5816513}, "trend_line": 126.549073, "activity_lines": {"activity_5": 131.196827, "activity_10": 130.456587, "activity_20": 127.397673, "activity_30": 126.418854}, "trend_signal": 0, "fair_value": 127.832893, "relative_strength": -10.289136, "rate_of_change": -0.04532943946155265, "market_dynamics": 0.814048, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.397263, "high": 129.737527, "low": 126.042229, "close": 126.9134, "volume": 3336638}, "trend_line": 126.3366, "activity_lines": {"activity_5": 129.891333, "activity_10": 129.945344, "activity_20": 127.604572, "activity_30": 126.442359}, "trend_signal": 1, "fair_value": 127.926369, "relative_strength": -12.201147, "rate_of_change": -0.16789771348226531, "market_dynamics": 0.689965, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.04734, "high": 127.286673, "low": 121.868182, "close": 124.8742, "volume": 6707681}, "trend_line": 126.085357, "activity_lines": {"activity_5": 128.017633, "activity_10": 129.055489, "activity_20": 127.601379, "activity_30": 126.348011}, "trend_signal": 1, "fair_value": 127.979638, "relative_strength": -14.023019, "rate_of_change": -0.19886794483942286, "market_dynamics": 0.585861, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.357323, "high": 124.405189, "low": 117.790031, "close": 119.6664, "volume": 7303124}, "trend_line": 125.709507, "activity_lines": {"activity_5": 124.764033, "activity_10": 127.283831, "activity_20": 127.080252, "activity_30": 125.933884}, "trend_signal": 0, "fair_value": 128.042107, "relative_strength": -18.303731, "rate_of_change": -0.29809171258483236, "market_dynamics": 0.251809, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.350425, "high": 123.84988, "low": 117.926396, "close": 121.3321, "volume": 6142157}, "trend_line": 125.32156, "activity_lines": {"activity_5": 122.84126, "activity_10": 125.986038, "activity_20": 126.717004, "activity_30": 125.651471}, "trend_signal": 0, "fair_value": 128.09078, "relative_strength": -17.788293, "rate_of_change": -0.30860593542857256, "market_dynamics": -0.074775, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.08318, "high": 125.151835, "low": 118.527107, "close": 118.709, "volume": 5232923}, "trend_line": 124.722143, "activity_lines": {"activity_5": 120.96896, "activity_10": 124.362951, "activity_20": 126.082892, "activity_30": 125.224854}, "trend_signal": 0, "fair_value": 128.161922, "relative_strength": -18.716365, "rate_of_change": -0.47830317464928024, "market_dynamics": -0.327259, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.709021, "high": 121.791626, "low": 118.03889, "close": 121.6576, "volume": 4274806}, "trend_line": 124.53283, "activity_lines": {"activity_5": 120.755153, "activity_10": 123.470796, "activity_20": 125.71374, "activity_30": 125.027142}, "trend_signal": 0, "fair_value": 128.273026, "relative_strength": -17.541624, "rate_of_change": -0.15178780242735126, "market_dynamics": -0.581709, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.54709, "high": 122.442605, "low": 118.383523, "close": 119.36, "volume": 4795980}, "trend_line": 124.23032, "activity_lines": {"activity_5": 120.125867, "activity_10": 122.286873, "activity_20": 125.10997, "activity_30": 124.693411}, "trend_signal": 0, "fair_value": 128.355688, "relative_strength": -19.360293, "rate_of_change": -0.24291586403360305, "market_dynamics": -0.71275, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.804781, "high": 123.380823, "low": 118.594168, "close": 121.8108, "volume": 4618911}, "trend_line": 124.029703, "activity_lines": {"activity_5": 120.681127, "activity_10": 121.745907, "activity_20": 124.726725, "activity_30": 124.537313}, "trend_signal": 0, "fair_value": 128.43144, "relative_strength": -17.00748, "rate_of_change": -0.1614879523774939, "market_dynamics": -0.737151, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.59059, "high": 125.659246, "low": 119.752515, "close": 122.8064, "volume": 5556186}, "trend_line": 123.90993, "activity_lines": {"activity_5": 121.425293, "activity_10": 121.558496, "activity_20": 124.419321, "activity_30": 124.45839}, "trend_signal": 0, "fair_value": 128.493845, "relative_strength": -15.83155, "rate_of_change": -0.09656799710307701, "market_dynamics": -0.624619, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.27989, "high": 124.395592, "low": 121.06408, "close": 123.7829, "volume": 3675565}, "trend_line": 123.857737, "activity_lines": {"activity_5": 122.396673, "activity_10": 121.774055, "activity_20": 124.199111, "activity_30": 124.450194}, "trend_signal": 0, "fair_value": 128.539599, "relative_strength": -16.458364, "rate_of_change": -0.042121725030433474, "market_dynamics": -0.565102, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 124.385988, "high": 127.717499, "low": 122.978712, "close": 127.4303, "volume": 2891451}, "trend_line": 123.986143, "activity_lines": {"activity_5": 124.245593, "activity_10": 122.744785, "activity_20": 124.344067, "activity_30": 124.680682}, "trend_signal": 0, "fair_value": 128.607576, "relative_strength": -13.806686, "rate_of_change": 0.10367216704435529, "market_dynamics": -0.446705, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.796037, "high": 130.410112, "low": 124.310603, "close": 125.7741, "volume": 6119105}, "trend_line": 124.169803, "activity_lines": {"activity_5": 125.1576, "activity_10": 123.404991, "activity_20": 124.326773, "activity_30": 124.796034}, "trend_signal": 0, "fair_value": 128.677306, "relative_strength": -13.630041, "rate_of_change": 0.14812945669259447, "market_dynamics": -0.255301, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.774137, "high": 128.04641, "low": 123.501865, "close": 123.7522, "volume": 3656347}, "trend_line": 124.311317, "activity_lines": {"activity_5": 124.968033, "activity_10": 123.681216, "activity_20": 124.129674, "activity_30": 124.769092}, "trend_signal": 0, "fair_value": 128.714192, "relative_strength": -13.237294, "rate_of_change": 0.11396812798358132, "market_dynamics": -0.288926, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.474275, "high": 125.061599, "low": 120.757762, "close": 123.6655, "volume": 4709139}, "trend_line": 124.536413, "activity_lines": {"activity_5": 124.62014, "activity_10": 123.867391, "activity_20": 123.94965, "activity_30": 124.727427}, "trend_signal": 0, "fair_value": 128.744127, "relative_strength": -10.012337, "rate_of_change": 0.18107442301491627, "market_dynamics": -0.170494, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.964021, "high": 133.746347, "low": 123.609027, "close": 129.2692, "volume": 6967070}, "trend_line": 124.99943, "activity_lines": {"activity_5": 126.082873, "activity_10": 125.029995, "activity_20": 124.331914, "activity_30": 125.032768}, "trend_signal": 0, "fair_value": 128.806088, "relative_strength": -7.946915, "rate_of_change": 0.3717924652286298, "market_dynamics": 0.187135, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.500258, "high": 137.164362, "low": 129.500258, "close": 132.2732, "volume": 5869944}, "trend_line": 125.463877, "activity_lines": {"activity_5": 128.181187, "activity_10": 126.546776, "activity_20": 125.001012, "activity_30": 125.502043}, "trend_signal": 0, "fair_value": 128.846204, "relative_strength": -5.98981, "rate_of_change": 0.37155929431037626, "market_dynamics": 0.467802, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.889469, "high": 133.794527, "low": 130.318719, "close": 133.2746, "volume": 3158547}, "trend_line": 126.01789, "activity_lines": {"activity_5": 130.29044, "activity_10": 128.05262, "activity_20": 125.747924, "activity_30": 126.005961}, "trend_signal": 0, "fair_value": 128.913262, "relative_strength": -6.703995, "rate_of_change": 0.4415717202808882, "market_dynamics": 0.820294, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.515269, "high": 139.090039, "low": 132.96405, "close": 138.9745, "volume": 5033616}, "trend_line": 126.722857, "activity_lines": {"activity_5": 133.799627, "activity_10": 130.341816, "activity_20": 127.023113, "activity_30": 126.841871}, "trend_signal": 1, "fair_value": 129.040634, "relative_strength": -4.042231, "rate_of_change": 0.5594181905442239, "market_dynamics": 1.19385, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.801142, "high": 140.206869, "low": 134.574331, "close": 136.0282, "volume": 4240784}, "trend_line": 127.204227, "activity_lines": {"activity_5": 135.311893, "activity_10": 131.783255, "activity_20": 127.981159, "activity_30": 127.442216}, "trend_signal": 1, "fair_value": 129.147143, "relative_strength": -5.760326, "rate_of_change": 0.37986043827910093, "market_dynamics": 1.175614, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.566092, "high": 136.779254, "low": 132.229895, "close": 136.6926, "volume": 4949627}, "trend_line": 127.509987, "activity_lines": {"activity_5": 136.221447, "activity_10": 133.105096, "activity_20": 128.998559, "activity_30": 128.054369}, "trend_signal": 1, "fair_value": 129.274131, "relative_strength": -4.635225, "rate_of_change": 0.24036937074425382, "market_dynamics": 1.141506, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.681586, "high": 138.488226, "low": 134.516565, "close": 137.0488, "volume": 3275198}, "trend_line": 127.86222, "activity_lines": {"activity_5": 136.75484, "activity_10": 134.25698, "activity_20": 130.012505, "activity_30": 128.669776}, "trend_signal": 1, "fair_value": 129.412646, "relative_strength": -5.290865, "rate_of_change": 0.2762395387900073, "market_dynamics": 1.125662, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.692547, "high": 136.913997, "low": 131.916925, "close": 132.7257, "volume": 3351251}, "trend_line": 128.004643, "activity_lines": {"activity_5": 135.528827, "activity_10": 134.447964, "activity_20": 130.566464, "activity_30": 128.983549}, "trend_signal": 1, "fair_value": 129.522228, "relative_strength": -9.401722, "rate_of_change": 0.11138786734658115, "market_dynamics": 0.860454, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.685908, "high": 134.497364, "low": 130.771222, "close": 133.7945, "volume": 3242542}, "trend_line": 128.16206, "activity_lines": {"activity_5": 134.695673, "activity_10": 134.706882, "activity_20": 131.184826, "activity_30": 129.357088}, "trend_signal": 1, "fair_value": 129.626278, "relative_strength": -8.826253, "rate_of_change": 0.1229775704307925, "market_dynamics": 0.692782, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.179612, "high": 135.354261, "low": 130.434214, "close": 131.7918, "volume": 4265523}, "trend_line": 128.232723, "activity_lines": {"activity_5": 133.540287, "activity_10": 134.419085, "activity_20": 131.545177, "activity_30": 129.591265}, "trend_signal": 1, "fair_value": 129.696038, "relative_strength": -9.75196, "rate_of_change": 0.05513566183314793, "market_dynamics": 0.47899, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.408016, "high": 136.721482, "low": 131.233367, "close": 135.2291, "volume": 3663306}, "trend_line": 128.426217, "activity_lines": {"activity_5": 133.813093, "activity_10": 134.608502, "activity_20": 132.183082, "activity_30": 130.042644}, "trend_signal": 1, "fair_value": 129.774186, "relative_strength": -8.752293, "rate_of_change": 0.15089284191525387, "market_dynamics": 0.330526, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.901047, "high": 140.576608, "low": 132.609761, "close": 139.5021, "volume": 3831090}, "trend_line": 128.790077, "activity_lines": {"activity_5": 135.6078, "activity_10": 135.466465, "activity_20": 133.149273, "activity_30": 130.757217}, "trend_signal": 1, "fair_value": 129.882762, "relative_strength": -6.424786, "rate_of_change": 0.2833222129403596, "market_dynamics": 0.412453, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.482791, "high": 145.770117, "low": 139.143982, "close": 141.3414, "volume": 4728093}, "trend_line": 129.160967, "activity_lines": {"activity_5": 137.852053, "activity_10": 136.527413, "activity_20": 134.205661, "activity_30": 131.56698}, "trend_signal": 1, "fair_value": 129.974452, "relative_strength": -2.94719, "rate_of_change": 0.2879802610879741, "market_dynamics": 0.609849, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.854424, "high": 143.514587, "low": 133.306761, "close": 140.9348, "volume": 6698859}, "trend_line": 129.482117, "activity_lines": {"activity_5": 139.386393, "activity_10": 137.367764, "activity_20": 135.118652, "activity_30": 132.326582}, "trend_signal": 1, "fair_value": 130.049693, "relative_strength": -2.249387, "rate_of_change": 0.2486432298079564, "market_dynamics": 0.886884, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.363729, "high": 146.926944, "low": 136.210802, "close": 145.2813, "volume": 5890468}, "trend_line": 129.818003, "activity_lines": {"activity_5": 141.893547, "activity_10": 138.962745, "activity_20": 136.354529, "activity_30": 133.345885}, "trend_signal": 1, "fair_value": 130.124762, "relative_strength": 3.088621, "rate_of_change": 0.2594072508097905, "market_dynamics": 1.219515, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.097355, "high": 145.736252, "low": 140.237866, "close": 144.5359, "volume": 4650365}, "trend_line": 130.341087, "activity_lines": {"activity_5": 143.252933, "activity_10": 140.253962, "activity_20": 137.412391, "activity_30": 134.295426}, "trend_signal": 1, "fair_value": 130.18559, "relative_strength": 2.689444, "rate_of_change": 0.40293640936687575, "market_dynamics": 1.330101, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.235799, "high": 147.139876, "low": 143.829229, "close": 146.5397, "volume": 3333998}, "trend_line": 130.995297, "activity_lines": {"activity_5": 144.6598, "activity_10": 141.7669, "activity_20": 138.562269, "activity_30": 135.340498}, "trend_signal": 1, "fair_value": 130.237187, "relative_strength": 0.322606, "rate_of_change": 0.5019215468104898, "market_dynamics": 1.273646, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.597786, "high": 148.892006, "low": 145.213509, "close": 148.65, "volume": 2695544}, "trend_line": 131.787823, "activity_lines": {"activity_5": 146.300927, "activity_10": 143.490967, "activity_20": 139.82213, "activity_30": 136.479511}, "trend_signal": 1, "fair_value": 130.319015, "relative_strength": 0.531148, "rate_of_change": 0.6050033994731959, "market_dynamics": 1.150632, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.027464, "high": 152.309069, "low": 148.059439, "close": 151.9509, "volume": 3072324}, "trend_line": 132.863973, "activity_lines": {"activity_5": 148.555113, "activity_10": 145.525665, "activity_20": 141.287429, "activity_30": 137.780355}, "trend_signal": 1, "fair_value": 130.382872, "relative_strength": 2.542247, "rate_of_change": 0.8165777197791515, "market_dynamics": 1.063696, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.979963, "high": 154.264502, "low": 147.159197, "close": 148.0401, "volume": 2927117}, "trend_line": 133.75424, "activity_lines": {"activity_5": 148.771293, "activity_10": 146.519193, "activity_20": 142.245992, "activity_30": 138.75946}, "trend_signal": 1, "fair_value": 130.426915, "relative_strength": 4.212815, "rate_of_change": 0.6700589933435326, "market_dynamics": 1.005876, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.069204, "high": 150.663512, "low": 144.739195, "close": 149.4438, "volume": 3859558}, "trend_line": 134.778733, "activity_lines": {"activity_5": 149.271453, "activity_10": 147.472515, "activity_20": 143.222171, "activity_30": 139.771689}, "trend_signal": 1, "fair_value": 130.48095, "relative_strength": 1.196096, "rate_of_change": 0.7659517933786459, "market_dynamics": 1.071301, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.37306, "high": 152.202628, "low": 147.681949, "close": 148.0982, "volume": 3510609}, "trend_line": 135.660087, "activity_lines": {"activity_5": 148.995887, "activity_10": 147.922733, "activity_20": 143.974128, "activity_30": 140.63101}, "trend_signal": 1, "fair_value": 130.536171, "relative_strength": -1.013988, "rate_of_change": 0.6539266102167737, "market_dynamics": 1.169319, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.32082, "high": 151.515303, "low": 147.033347, "close": 149.8503, "volume": 3523940}, "trend_line": 136.67643, "activity_lines": {"activity_5": 149.200453, "activity_10": 148.535222, "activity_20": 144.817595, "activity_30": 141.546508}, "trend_signal": 1, "fair_value": 130.659802, "relative_strength": -0.324662, "rate_of_change": 0.749183508926989, "market_dynamics": 1.199207, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.877814, "high": 151.364234, "low": 146.334649, "close": 146.6946, "volume": 3072317}, "trend_line": 137.50589, "activity_lines": {"activity_5": 148.2731, "activity_10": 148.41924, "activity_20": 145.281587, "activity_30": 142.192841}, "trend_signal": 1, "fair_value": 130.767567, "relative_strength": -2.515417, "rate_of_change": 0.6068785964046494, "market_dynamics": 1.08657, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.655607, "high": 146.655607, "low": 142.2, "close": 144.6321, "volume": 2833802}, "trend_line": 138.233413, "activity_lines": {"activity_5": 147.008667, "activity_10": 147.823535, "activity_20": 145.512388, "activity_30": 142.652597}, "trend_signal": 1, "fair_value": 130.858767, "relative_strength": -4.810002, "rate_of_change": 0.5290849722873829, "market_dynamics": 0.602712, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.15745, "high": 147.326884, "low": 143.026931, "close": 145.5855, "volume": 3278308}, "trend_line": 138.960167, "activity_lines": {"activity_5": 146.289233, "activity_10": 147.412978, "activity_20": 145.793018, "activity_30": 143.126925}, "trend_signal": 1, "fair_value": 130.932672, "relative_strength": -4.762672, "rate_of_change": 0.5257440905405407, "market_dynamics": 0.084582, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.001789, "high": 156.578584, "low": 142.919912, "close": 150.8291, "volume": 6973072}, "trend_line": 139.740127, "activity_lines": {"activity_5": 147.574887, "activity_10": 147.93672, "activity_20": 146.530691, "activity_30": 143.892662}, "trend_signal": 1, "fair_value": 131.03849, "relative_strength": -0.095844, "rate_of_change": 0.561283148141286, "market_dynamics": -0.191033, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.451708, "high": 153.163906, "low": 149.379559, "close": 151.0723, "volume": 3837884}, "trend_line": 140.5834, "activity_lines": {"activity_5": 148.759547, "activity_10": 148.426691, "activity_20": 147.225906, "activity_30": 144.62377}, "trend_signal": 1, "fair_value": 131.182412, "relative_strength": 1.713018, "rate_of_change": 0.6034580174669589, "market_dynamics": -0.33301, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.15014, "high": 156.121352, "low": 147.93004, "close": 155.0415, "volume": 3440125}, "trend_line": 141.626377, "activity_lines": {"activity_5": 151.185807, "activity_10": 149.594293, "activity_20": 148.211775, "activity_30": 145.556551}, "trend_signal": 1, "fair_value": 131.296343, "relative_strength": -0.117736, "rate_of_change": 0.7418920014738434, "market_dynamics": -0.11171, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.131142, "high": 158.174107, "low": 151.860373, "close": 156.0825, "volume": 6240312}, "trend_line": 142.706943, "activity_lines": {"activity_5": 153.402607, "activity_10": 150.894975, "activity_20": 149.19561, "activity_30": 146.489204}, "trend_signal": 1, "fair_value": 131.426098, "relative_strength": 2.85878, "rate_of_change": 0.7629694573066743, "market_dynamics": 0.288686, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.510504, "high": 160.615888, "low": 154.214601, "close": 159.1469, "volume": 3670730}, "trend_line": 143.702867, "activity_lines": {"activity_5": 155.877513, "activity_10": 152.606595, "activity_20": 150.355624, "activity_30": 147.549846}, "trend_signal": 1, "fair_value": 131.537308, "relative_strength": 3.3134, "rate_of_change": 0.6978805509133513, "market_dynamics": 0.397172, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.234497, "high": 160.829955, "low": 157.191824, "close": 158.2422, "volume": 3356180}, "trend_line": 144.5685, "activity_lines": {"activity_5": 157.14676, "activity_10": 153.977304, "activity_20": 151.315581, "activity_30": 148.487868}, "trend_signal": 1, "fair_value": 131.63034, "relative_strength": 1.704752, "rate_of_change": 0.6023769866748745, "market_dynamics": 0.509507, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.057342, "high": 158.524305, "low": 152.463511, "close": 153.0764, "volume": 3678306}, "trend_line": 145.22856, "activity_lines": {"activity_5": 156.199867, "activity_10": 154.22434, "activity_20": 151.694319, "activity_30": 149.036765}, "trend_signal": 1, "fair_value": 131.672661, "relative_strength": -2.225066, "rate_of_change": 0.4565724898577403, "market_dynamics": 0.395914, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.874103, "high": 156.14082, "low": 150.615089, "close": 150.7902, "volume": 4526786}, "trend_line": 145.622417, "activity_lines": {"activity_5": 154.3573, "activity_10": 153.997047, "activity_20": 151.799442, "activity_30": 149.39558}, "trend_signal": 1, "fair_value": 131.634977, "relative_strength": -2.915748, "rate_of_change": 0.27119803432604817, "market_dynamics": 0.079725, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.5859, "high": 152.283505, "low": 145.021255, "close": 148.9418, "volume": 5289835}, "trend_line": 146.05287, "activity_lines": {"activity_5": 152.18202, "activity_10": 153.359216, "activity_20": 151.681597, "activity_30": 149.609734}, "trend_signal": 1, "fair_value": 131.609789, "relative_strength": -2.118745, "rate_of_change": 0.2955952859922658, "market_dynamics": -0.259901, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.192748, "high": 149.447712, "low": 146.791858, "close": 148.4846, "volume": 1714772}, "trend_line": 146.445937, "activity_lines": {"activity_5": 150.330387, "activity_10": 152.5599, "activity_20": 151.502778, "activity_30": 149.76662}, "trend_signal": 1, "fair_value": 131.546708, "relative_strength": -2.832778, "rate_of_change": 0.26912651562408435, "market_dynamics": -0.679486, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.706344, "high": 148.338691, "low": 145.848219, "close": 147.7939, "volume": 2130336}, "trend_line": 146.804107, "activity_lines": {"activity_5": 148.95934, "activity_10": 151.582291, "activity_20": 151.239374, "activity_30": 149.853585}, "trend_signal": 1, "fair_value": 131.579745, "relative_strength": -2.470949, "rate_of_change": 0.24457489728786486, "market_dynamics": -0.951999, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.319203, "high": 150.089772, "low": 146.616733, "close": 147.6674, "volume": 2955617}, "trend_line": 147.302163, "activity_lines": {"activity_5": 148.24268, "activity_10": 150.636867, "activity_20": 150.957951, "activity_30": 149.909282}, "trend_signal": 1, "fair_value": 131.691575, "relative_strength": -0.485829, "rate_of_change": 0.3392657127773814, "market_dynamics": -1.151162, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.124597, "high": 151.969442, "low": 145.370576, "close": 147.8146, "volume": 4052591}, "trend_line": 147.7695, "activity_lines": {"activity_5": 147.935687, "activity_10": 149.780115, "activity_20": 150.695226, "activity_30": 149.942342}, "trend_signal": 1, "fair_value": 131.827608, "relative_strength": -3.096301, "rate_of_change": 0.3172641802958361, "market_dynamics": -1.199678, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.92209, "high": 152.932339, "low": 146.778287, "close": 151.8032, "volume": 3724030}, "trend_line": 148.436547, "activity_lines": {"activity_5": 149.1566, "activity_10": 149.77996, "activity_20": 150.832064, "activity_30": 150.202581}, "trend_signal": 1, "fair_value": 132.006121, "relative_strength": -2.109963, "rate_of_change": 0.45141047374457965, "market_dynamics": -0.995059, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.41625, "high": 163.338986, "low": 150.5411, "close": 159.4481, "volume": 9123338}, "trend_line": 149.243847, "activity_lines": {"activity_5": 152.735053, "activity_10": 151.247593, "activity_20": 151.679068, "activity_30": 150.913003}, "trend_signal": 1, "fair_value": 132.238352, "relative_strength": 3.715937, "rate_of_change": 0.5438687549097986, "market_dynamics": -0.482167, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.216312, "high": 162.283168, "low": 156.427287, "close": 158.9984, "volume": 3741127}, "trend_line": 149.893723, "activity_lines": {"activity_5": 155.432707, "activity_10": 152.627985, "activity_20": 152.435604, "activity_30": 151.542329}, "trend_signal": 1, "fair_value": 132.4776, "relative_strength": 3.452536, "rate_of_change": 0.4354457574388351, "market_dynamics": -0.120343, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.998452, "high": 167.464553, "low": 158.030618, "close": 164.9912, "volume": 6072558}, "trend_line": 150.68205, "activity_lines": {"activity_5": 159.380993, "activity_10": 155.084229, "activity_20": 153.710978, "activity_30": 152.51636}, "trend_signal": 1, "fair_value": 132.761097, "relative_strength": 5.542093, "rate_of_change": 0.5259239574695264, "market_dynamics": 0.347094, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.32642, "high": 169.038499, "low": 162.429857, "close": 168.3835, "volume": 4366328}, "trend_line": 151.597007, "activity_lines": {"activity_5": 163.305127, "activity_10": 157.940622, "activity_20": 155.237328, "activity_30": 153.658389}, "trend_signal": 1, "fair_value": 133.061626, "relative_strength": 9.152936, "rate_of_change": 0.6072103478815074, "market_dynamics": 0.74694, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.894673, "high": 172.489438, "low": 167.171242, "close": 169.0287, "volume": 5969899}, "trend_line": 152.388587, "activity_lines": {"activity_5": 166.073067, "activity_10": 160.594445, "activity_20": 156.721845, "activity_30": 154.783015}, "trend_signal": 1, "fair_value": 133.334059, "relative_strength": 10.231444, "rate_of_change": 0.522160704663523, "market_dynamics": 0.905495, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.75209, "high": 174.097564, "low": 165.509265, "close": 171.6291, "volume": 6317829}, "trend_line": 153.291693, "activity_lines": {"activity_5": 168.55944, "activity_10": 163.355853, "activity_20": 158.337845, "activity_30": 156.024338}, "trend_signal": 1, "fair_value": 133.630881, "relative_strength": 14.988335, "rate_of_change": 0.5926336202592444, "market_dynamics": 1.222161, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.905762, "high": 174.865082, "low": 159.350413, "close": 166.3501, "volume": 7084659}, "trend_line": 153.95204, "activity_lines": {"activity_5": 168.47408, "activity_10": 164.736633, "activity_20": 159.327066, "activity_30": 156.866816}, "trend_signal": 1, "fair_value": 133.842481, "relative_strength": 13.606191, "rate_of_change": 0.43077807223383036, "market_dynamics": 1.276526, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.193591, "high": 170.959437, "low": 160.029764, "close": 163.3683, "volume": 6573630}, "trend_line": 154.44265, "activity_lines": {"activity_5": 166.904673, "activity_10": 165.237882, "activity_20": 159.958396, "activity_30": 157.474317}, "trend_signal": 1, "fair_value": 134.040742, "relative_strength": 10.603896, "rate_of_change": 0.3186771672528505, "market_dynamics": 1.220226, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.896235, "high": 164.844516, "low": 160.919414, "close": 163.5834, "volume": 4026608}, "trend_line": 154.8304, "activity_lines": {"activity_5": 165.51516, "activity_10": 165.492769, "activity_20": 160.55166, "activity_30": 158.064042}, "trend_signal": 1, "fair_value": 134.286048, "relative_strength": 12.015615, "rate_of_change": 0.2510640681184965, "market_dynamics": 1.033125, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.179711, "high": 170.104024, "low": 160.161737, "close": 160.5039, "volume": 7901606}, "trend_line": 155.24586, "activity_lines": {"activity_5": 163.419153, "activity_10": 164.901042, "activity_20": 160.810962, "activity_30": 158.430075}, "trend_signal": 1, "fair_value": 134.485915, "relative_strength": 20.232229, "rate_of_change": 0.26833231716768535, "market_dynamics": 0.819772, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.065295, "high": 165.293518, "low": 154.42851, "close": 161.0988, "volume": 10743407}, "trend_line": 155.63436, "activity_lines": {"activity_5": 162.089767, "activity_10": 164.259284, "activity_20": 161.105868, "activity_30": 158.807684}, "trend_signal": 1, "fair_value": 134.713754, "relative_strength": 13.733459, "rate_of_change": 0.25024821917956036, "market_dynamics": 0.673609, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 162.149885, "high": 166.698255, "low": 159.604763, "close": 160.9121, "volume": 5606908}, "trend_line": 156.06149, "activity_lines": {"activity_5": 161.400167, "activity_10": 163.553567, "activity_20": 161.373697, "activity_30": 159.148183}, "trend_signal": 1, "fair_value": 134.932878, "relative_strength": 14.787642, "rate_of_change": 0.2744445378257124, "market_dynamics": 0.455456, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.745098, "high": 173.388192, "low": 157.198745, "close": 170.6965, "volume": 8282031}, "trend_line": 156.756363, "activity_lines": {"activity_5": 164.334567, "activity_10": 164.592038, "activity_20": 162.56066, "activity_30": 160.092377}, "trend_signal": 1, "fair_value": 135.234558, "relative_strength": 15.970132, "rate_of_change": 0.4452559052204367, "market_dynamics": 0.575661, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.600253, "high": 176.158446, "low": 171.202393, "close": 174.8126, "volume": 5801216}, "trend_line": 157.69363, "activity_lines": {"activity_5": 168.152453, "activity_10": 166.275158, "activity_20": 164.055728, "activity_30": 161.257296}, "trend_signal": 1, "fair_value": 135.548056, "relative_strength": 15.004236, "rate_of_change": 0.5979132087926918, "market_dynamics": 0.646522, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.871588, "high": 176.115857, "low": 172.03254, "close": 173.8401, "volume": 5622859}, "trend_line": 158.66723, "activity_lines": {"activity_5": 170.89756, "activity_10": 167.664567, "activity_20": 165.343784, "activity_30": 162.299003}, "trend_signal": 1, "fair_value": 135.854788, "relative_strength": 14.45348, "rate_of_change": 0.6173997009263952, "market_dynamics": 0.582679, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.621969, "high": 175.087716, "low": 168.348661, "close": 174.8323, "volume": 7587914}, "trend_line": 159.642123, "activity_lines": {"activity_5": 173.08432, "activity_10": 169.146896, "activity_20": 166.607772, "activity_30": 163.341911}, "trend_signal": 1, "fair_value": 136.140405, "relative_strength": 9.100867, "rate_of_change": 0.6144261798734425, "market_dynamics": 0.775175, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.154434, "high": 176.816655, "low": 165.489937, "close": 168.2111, "volume": 5954064}, "trend_line": 160.221523, "activity_lines": {"activity_5": 172.148447, "activity_10": 169.367131, "activity_20": 167.115705, "activity_30": 163.894748}, "trend_signal": 1, "fair_value": 136.357761, "relative_strength": 7.472203, "rate_of_change": 0.36293679206458096, "market_dynamics": 0.40538, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.495988, "high": 170.883145, "low": 167.582384, "close": 170.2839, "volume": 4191036}, "trend_line": 160.86191, "activity_lines": {"activity_5": 171.416907, "activity_10": 169.930402, "activity_20": 167.723822, "activity_30": 164.543934}, "trend_signal": 1, "fair_value": 136.642822, "relative_strength": 6.698295, "rate_of_change": 0.39968849877928325, "market_dynamics": 0.033442, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.468564, "high": 172.405849, "low": 168.034304, "close": 171.2663, "volume": 3425556}, "trend_line": 161.402737, "activity_lines": {"activity_5": 171.04034, "activity_10": 170.546553, "activity_20": 168.317803, "activity_30": 165.215185}, "trend_signal": 1, "fair_value": 136.963491, "relative_strength": 5.37327, "rate_of_change": 0.3362057556074072, "market_dynamics": -0.194805, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.001052, "high": 178.697916, "low": 169.439084, "close": 177.0328, "volume": 3614054}, "trend_line": 162.10108, "activity_lines": {"activity_5": 172.82236, "activity_10": 172.071469, "activity_20": 169.3493, "activity_30": 166.223576}, "trend_signal": 1, "fair_value": 137.324737, "relative_strength": 8.933947, "rate_of_change": 0.4326711014819991, "market_dynamics": -0.355897, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.740054, "high": 179.159577, "low": 174.628301, "close": 176.2665, "volume": 3496644}, "trend_line": 162.671733, "activity_lines": {"activity_5": 174.1361, "activity_10": 173.156533, "activity_20": 170.187676, "activity_30": 167.137474}, "trend_signal": 1, "fair_value": 137.623811, "relative_strength": 8.272089, "rate_of_change": 0.35203528563782116, "market_dynamics": -0.161853, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.217473, "high": 177.140901, "low": 172.54341, "close": 174.6948, "volume": 4909182}, "trend_line": 163.220153, "activity_lines": {"activity_5": 174.830327, "activity_10": 173.680056, "activity_20": 170.796278, "activity_30": 167.913156}, "trend_signal": 1, "fair_value": 137.934304, "relative_strength": 3.423973, "rate_of_change": 0.3371329424516683, "market_dynamics": 0.087921, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 174.724227, "high": 177.956223, "low": 171.556086, "close": 173.8008, "volume": 3001964}, "trend_line": 163.910967, "activity_lines": {"activity_5": 174.794307, "activity_10": 173.79044, "activity_20": 171.244992, "activity_30": 168.595778}, "trend_signal": 1, "fair_value": 138.240662, "relative_strength": 0.95882, "rate_of_change": 0.4232406276447914, "market_dynamics": 0.216965, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.652599, "high": 173.800632, "low": 164.948258, "close": 165.8858, "volume": 5040648}, "trend_line": 164.414153, "activity_lines": {"activity_5": 171.885493, "activity_10": 172.405291, "activity_20": 170.897946, "activity_30": 168.723187}, "trend_signal": 1, "fair_value": 138.495569, "relative_strength": -3.466164, "rate_of_change": 0.30698739029463445, "market_dynamics": -0.092359, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.043729, "high": 168.056978, "low": 162.490936, "close": 164.7213, "volume": 6516850}, "trend_line": 164.940137, "activity_lines": {"activity_5": 168.947213, "activity_10": 170.97072, "activity_20": 170.45189, "activity_30": 168.743003}, "trend_signal": 1, "fair_value": 138.771752, "relative_strength": -4.760732, "rate_of_change": 0.3199140648189782, "market_dynamics": -0.416172, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.819994, "high": 178.517985, "low": 163.132417, "close": 166.3398, "volume": 11776099}, "trend_line": 165.53531, "activity_lines": {"activity_5": 167.3692, "activity_10": 169.996218, "activity_20": 170.180487, "activity_30": 168.833304}, "trend_signal": 1, "fair_value": 139.025344, "relative_strength": -5.255514, "rate_of_change": 0.3608418246918376, "market_dynamics": -0.664085, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.392349, "high": 169.6557, "low": 163.603025, "close": 168.6096, "volume": 5353831}, "trend_line": 166.229167, "activity_lines": {"activity_5": 167.209567, "activity_10": 169.588816, "activity_20": 170.150443, "activity_30": 169.031645}, "trend_signal": 1, "fair_value": 139.276763, "relative_strength": -1.553863, "rate_of_change": 0.41915951345968416, "market_dynamics": -0.939925, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.293817, "high": 174.920763, "low": 168.293817, "close": 174.6395, "volume": 4041627}, "trend_line": 167.128237, "activity_lines": {"activity_5": 169.46558, "activity_10": 170.270515, "activity_20": 170.683916, "activity_30": 169.574247}, "trend_signal": 1, "fair_value": 139.559874, "relative_strength": -0.503969, "rate_of_change": 0.5408617610410231, "market_dynamics": -0.856031, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.767842, "high": 178.003549, "low": 173.259879, "close": 177.4127, "volume": 3834769}, "trend_line": 168.11484, "activity_lines": {"activity_5": 172.59008, "activity_10": 171.377238, "activity_20": 171.427831, "activity_30": 170.237761}, "trend_signal": 1, "fair_value": 139.890932, "relative_strength": 0.036208, "rate_of_change": 0.5903269355973484, "market_dynamics": -0.684966, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.8666, "high": 183.18592, "low": 176.494827, "close": 177.8666, "volume": 4573428}, "trend_line": 168.98362, "activity_lines": {"activity_5": 175.09742, "activity_10": 172.454736, "activity_20": 172.14912, "activity_30": 170.866907}, "trend_signal": 1, "fair_value": 140.274767, "relative_strength": -0.053605, "rate_of_change": 0.5167776979117461, "market_dynamics": -0.550357, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.896061, "high": 179.95879, "low": 174.649339, "close": 179.2581, "volume": 3686408}, "trend_line": 169.643953, "activity_lines": {"activity_5": 177.19224, "activity_10": 173.770075, "activity_20": 172.920254, "activity_30": 171.529776}, "trend_signal": 1, "fair_value": 140.679244, "relative_strength": 0.73394, "rate_of_change": 0.39076746018342395, "market_dynamics": -0.156897, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.527863, "high": 181.370097, "low": 174.718479, "close": 181.0839, "volume": 2939703}, "trend_line": 170.380137, "activity_lines": {"activity_5": 179.03444, "activity_10": 175.362984, "activity_20": 173.778801, "activity_30": 172.267837}, "trend_signal": 1, "fair_value": 141.066446, "relative_strength": 1.3986, "rate_of_change": 0.4339582914576272, "market_dynamics": 0.157623, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.093763, "high": 182.623438, "low": 177.412675, "close": 180.5115, "volume": 2578697}, "trend_line": 170.89748, "activity_lines": {"activity_5": 179.85422, "activity_10": 176.735655, "activity_20": 174.486777, "activity_30": 172.921474}, "trend_signal": 1, "fair_value": 141.481338, "relative_strength": -0.522789, "rate_of_change": 0.3036404413737565, "market_dynamics": 0.314102, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.978529, "high": 182.574041, "low": 177.304066, "close": 181.1924, "volume": 3957976}, "trend_line": 171.324443, "activity_lines": {"activity_5": 180.5095, "activity_10": 178.110113, "activity_20": 175.212863, "activity_30": 173.585662}, "trend_signal": 1, "fair_value": 141.914758, "relative_strength": -1.429186, "rate_of_change": 0.24983574947974696, "market_dynamics": 0.405146, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.916053, "high": 186.748553, "low": 180.496626, "close": 186.5117, "volume": 3707362}, "trend_line": 171.90721, "activity_lines": {"activity_5": 182.6859, "activity_10": 180.173415, "activity_20": 176.415169, "activity_30": 174.565485}, "trend_signal": 1, "fair_value": 142.380252, "relative_strength": 1.636902, "rate_of_change": 0.3401540316112336, "market_dynamics": 0.512596, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.343754, "high": 189.821977, "low": 176.241315, "close": 177.7679, "volume": 5515601}, "trend_line": 172.111837, "activity_lines": {"activity_5": 181.37136, "activity_10": 180.250745, "activity_20": 176.72439, "activity_30": 174.943594}, "trend_signal": 1, "fair_value": 142.782146, "relative_strength": -4.240934, "rate_of_change": 0.1190334017985728, "market_dynamics": 0.445958, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.449475, "high": 182.873029, "low": 175.844788, "close": 182.4666, "volume": 3975728}, "trend_line": 172.649053, "activity_lines": {"activity_5": 181.7224, "activity_10": 180.974602, "activity_20": 177.467129, "activity_30": 175.611643}, "trend_signal": 1, "fair_value": 143.197411, "relative_strength": 0.53984, "rate_of_change": 0.31213193082123736, "market_dynamics": 0.470793, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.11853, "high": 188.424335, "low": 180.236283, "close": 187.8593, "volume": 4640273}, "trend_line": 173.46542, "activity_lines": {"activity_5": 183.778827, "activity_10": 182.427004, "activity_20": 178.655574, "activity_30": 176.59295}, "trend_signal": 1, "fair_value": 143.583596, "relative_strength": 1.524131, "rate_of_change": 0.4728476558744781, "market_dynamics": 0.669234, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.028973, "high": 195.829218, "low": 177.966183, "close": 180.5931, "volume": 8062436}, "trend_line": 174.03241, "activity_lines": {"activity_5": 182.923333, "activity_10": 182.317918, "activity_20": 179.068308, "activity_30": 177.0528}, "trend_signal": 1, "fair_value": 143.876303, "relative_strength": -4.275914, "rate_of_change": 0.3268605350853237, "market_dynamics": 0.653112, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.790189, "high": 180.568352, "low": 172.811511, "close": 174.4174, "volume": 5743173}, "trend_line": 174.496193, "activity_lines": {"activity_5": 180.049227, "activity_10": 181.028153, "activity_20": 178.848466, "activity_30": 177.077638}, "trend_signal": 1, "fair_value": 144.135224, "relative_strength": -8.124992, "rate_of_change": 0.2664923160002246, "market_dynamics": 0.560415, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.248902, "high": 179.017006, "low": 172.841271, "close": 177.9365, "volume": 4801533}, "trend_line": 175.05745, "activity_lines": {"activity_5": 179.15444, "activity_10": 180.440936, "activity_20": 178.976231, "activity_30": 177.299593}, "trend_signal": 1, "fair_value": 144.372378, "relative_strength": -4.741002, "rate_of_change": 0.32164426647404476, "market_dynamics": 0.372805, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.647816, "high": 189.638666, "low": 174.234025, "close": 185.3216, "volume": 6298672}, "trend_line": 175.8711, "activity_lines": {"activity_5": 180.710113, "activity_10": 181.220495, "activity_20": 179.799387, "activity_30": 177.961797}, "trend_signal": 1, "fair_value": 144.684449, "relative_strength": -0.970927, "rate_of_change": 0.46479027313606136, "market_dynamics": 0.175496, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.381033, "high": 192.072236, "low": 182.575684, "close": 189.5841, "volume": 6203779}, "trend_line": 176.500687, "activity_lines": {"activity_5": 183.496287, "activity_10": 182.698004, "activity_20": 180.977891, "activity_30": 178.846506}, "trend_signal": 1, "fair_value": 145.008051, "relative_strength": 3.167339, "rate_of_change": 0.35798206754832745, "market_dynamics": 0.127549, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.071003, "high": 191.66082, "low": 187.294191, "close": 187.5321, "volume": 4741906}, "trend_line": 176.92467, "activity_lines": {"activity_5": 185.483473, "activity_10": 183.637465, "activity_20": 181.885809, "activity_30": 179.55821}, "trend_signal": 1, "fair_value": 145.310124, "relative_strength": -1.645415, "rate_of_change": 0.24021606216183886, "market_dynamics": 0.208945, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.858023, "high": 187.735314, "low": 180.493946, "close": 180.9202, "volume": 5193743}, "trend_line": 177.160673, "activity_lines": {"activity_5": 184.804093, "activity_10": 183.259496, "activity_20": 182.060943, "activity_30": 179.815986}, "trend_signal": 1, "fair_value": 145.579444, "relative_strength": -5.48975, "rate_of_change": 0.13339179889385175, "market_dynamics": 0.14703, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.702152, "high": 181.901612, "low": 177.054207, "close": 180.9698, "volume": 4721969}, "trend_line": 177.365257, "activity_lines": {"activity_5": 183.707727, "activity_10": 182.992209, "activity_20": 182.163664, "activity_30": 180.061737}, "trend_signal": 1, "fair_value": 145.846749, "relative_strength": -5.003022, "rate_of_change": 0.1154793535922113, "market_dynamics": -0.128598, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.65377, "high": 183.22992, "low": 173.064248, "close": 174.5264, "volume": 6497904}, "trend_line": 177.575767, "activity_lines": {"activity_5": 180.26134, "activity_10": 181.495178, "activity_20": 181.583061, "activity_30": 179.878585}, "trend_signal": 1, "fair_value": 146.030458, "relative_strength": -8.505499, "rate_of_change": 0.11868728045199928, "market_dynamics": -0.528747, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.466977, "high": 175.696177, "low": 172.960217, "close": 174.4075, "volume": 2056228}, "trend_line": 177.71322, "activity_lines": {"activity_5": 177.495, "activity_10": 180.120896, "activity_20": 180.96296, "activity_30": 179.67418}, "trend_signal": 0, "fair_value": 146.212626, "relative_strength": -9.856358, "rate_of_change": 0.077405268929512, "market_dynamics": -0.929012, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.189389, "high": 174.833727, "low": 170.531531, "close": 172.2762, "volume": 2693314}, "trend_line": 177.746883, "activity_lines": {"activity_5": 175.03, "activity_10": 178.603684, "activity_20": 180.140981, "activity_30": 179.323405}, "trend_signal": 0, "fair_value": 146.385919, "relative_strength": -10.024719, "rate_of_change": 0.018942316165330868, "market_dynamics": -1.163547, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.94408, "high": 179.651354, "low": 169.683941, "close": 172.9205, "volume": 4493994}, "trend_line": 177.609807, "activity_lines": {"activity_5": 173.796827, "activity_10": 177.354833, "activity_20": 179.404825, "activity_30": 179.012025}, "trend_signal": 0, "fair_value": 146.609403, "relative_strength": -11.056323, "rate_of_change": -0.07711865192033074, "market_dynamics": -1.266142, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.053374, "high": 190.168045, "low": 172.763272, "close": 188.6745, "volume": 5642052}, "trend_line": 178.023407, "activity_lines": {"activity_5": 178.3483, "activity_10": 178.997562, "activity_20": 180.192602, "activity_30": 179.725876}, "trend_signal": 1, "fair_value": 146.944997, "relative_strength": -2.765353, "rate_of_change": 0.23287002389457157, "market_dynamics": -1.022076, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.882193, "high": 190.247645, "low": 178.956452, "close": 180.2409, "volume": 5225094}, "trend_line": 178.208277, "activity_lines": {"activity_5": 179.574927, "activity_10": 178.911673, "activity_20": 180.132339, "activity_30": 179.86894}, "trend_signal": 1, "fair_value": 147.225329, "relative_strength": -6.840992, "rate_of_change": 0.10384589482663809, "market_dynamics": -0.831068, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.356047, "high": 186.384311, "low": 180.589361, "close": 186.225, "volume": 3988329}, "trend_line": 178.622417, "activity_lines": {"activity_5": 182.415287, "activity_10": 180.006178, "activity_20": 180.646005, "activity_30": 180.386148}, "trend_signal": 1, "fair_value": 147.560965, "relative_strength": -4.136263, "rate_of_change": 0.23239100168170262, "market_dynamics": -0.47361, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.209428, "high": 192.766762, "low": 181.575138, "close": 189.8892, "volume": 5879384}, "trend_line": 179.42253, "activity_lines": {"activity_5": 185.689213, "activity_10": 181.827976, "activity_20": 181.481435, "activity_30": 181.113038}, "trend_signal": 1, "fair_value": 147.908131, "relative_strength": -2.10723, "rate_of_change": 0.44793537868205074, "market_dynamics": 0.021763, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.182303, "high": 212.282458, "low": 186.772718, "close": 205.9797, "volume": 8690833}, "trend_line": 180.79781, "activity_lines": {"activity_5": 193.15244, "activity_10": 186.532464, "activity_20": 183.80788, "activity_30": 182.826403}, "trend_signal": 1, "fair_value": 148.337892, "relative_strength": 7.360979, "rate_of_change": 0.7665035154726687, "market_dynamics": 0.43315, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.094886, "high": 208.03084, "low": 200.075226, "close": 201.5389, "volume": 3300643}, "trend_line": 181.971113, "activity_lines": {"activity_5": 196.931453, "activity_10": 189.973905, "activity_20": 185.618687, "activity_30": 184.164538}, "trend_signal": 1, "fair_value": 148.788639, "relative_strength": 3.816756, "rate_of_change": 0.6489586350631151, "market_dynamics": 0.802647, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.120693, "high": 212.581157, "low": 201.120693, "close": 210.998, "volume": 4306003}, "trend_line": 183.38406, "activity_lines": {"activity_5": 203.005873, "activity_10": 194.7612, "activity_20": 188.217166, "activity_30": 186.037241}, "trend_signal": 1, "fair_value": 149.295154, "relative_strength": 9.087026, "rate_of_change": 0.776467746284545, "market_dynamics": 1.123767, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.605314, "high": 212.342129, "low": 198.153461, "close": 198.3526, "volume": 3870231}, "trend_line": 184.174497, "activity_lines": {"activity_5": 202.814687, "activity_10": 196.586211, "activity_20": 189.475457, "activity_30": 187.002953}, "trend_signal": 1, "fair_value": 149.759605, "relative_strength": 4.671429, "rate_of_change": 0.43102819296289824, "market_dynamics": 1.075363, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.396741, "high": 204.117689, "low": 194.551539, "close": 198.8405, "volume": 3578303}, "trend_line": 184.888757, "activity_lines": {"activity_5": 201.977627, "activity_10": 198.064565, "activity_20": 190.730246, "activity_30": 187.949147}, "trend_signal": 1, "fair_value": 150.243888, "relative_strength": 6.518761, "rate_of_change": 0.38781699509677275, "market_dynamics": 0.810287, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.114981, "high": 201.009614, "low": 191.960231, "close": 194.4196, "volume": 5103550}, "trend_line": 185.440523, "activity_lines": {"activity_5": 199.07018, "activity_10": 198.256133, "activity_20": 191.477105, "activity_30": 188.56404}, "trend_signal": 1, "fair_value": 150.648578, "relative_strength": 6.011, "rate_of_change": 0.29843134269111604, "market_dynamics": 0.74374, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.480666, "high": 202.037546, "low": 192.975817, "close": 194.6685, "volume": 4002696}, "trend_line": 185.954203, "activity_lines": {"activity_5": 197.016373, "activity_10": 198.102062, "activity_20": 192.15242, "activity_30": 189.159393}, "trend_signal": 1, "fair_value": 151.04633, "relative_strength": 8.502541, "rate_of_change": 0.2770052584461238, "market_dynamics": 0.541952, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 195.823511, "high": 198.282879, "low": 191.900469, "close": 197.1677, "volume": 3241646}, "trend_line": 186.49033, "activity_lines": {"activity_5": 196.25366, "activity_10": 198.293409, "activity_20": 192.986079, "activity_30": 189.882845}, "trend_signal": 1, "fair_value": 151.447424, "relative_strength": 6.402012, "rate_of_change": 0.28831131071557087, "market_dynamics": 0.457099, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.87, "high": 201.0, "low": 190.12, "close": 191.51, "volume": 3948567}, "trend_line": 186.856947, "activity_lines": {"activity_5": 194.527067, "activity_10": 197.148324, "activity_20": 193.224498, "activity_30": 190.206694}, "trend_signal": 1, "fair_value": 151.815512, "relative_strength": -0.08681, "rate_of_change": 0.19658767293724605, "market_dynamics": 0.304466, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.03, "high": 196.45, "low": 189.72, "close": 195.02, "volume": 4649901}, "trend_line": 187.317867, "activity_lines": {"activity_5": 194.426647, "activity_10": 196.545329, "activity_20": 193.788032, "activity_30": 190.733343}, "trend_signal": 1, "fair_value": 152.188951, "relative_strength": -2.421327, "rate_of_change": 0.24666998332152765, "market_dynamics": 0.201161, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.22, "high": 209.79, "low": 191.63, "close": 196.27, "volume": 8302069}, "trend_line": 187.643143, "activity_lines": {"activity_5": 194.997593, "activity_10": 196.07632, "activity_20": 194.434958, "activity_30": 191.3109}, "trend_signal": 1, "fair_value": 152.608868, "relative_strength": -2.059985, "rate_of_change": 0.17364921201030029, "market_dynamics": 0.146402, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.91, "high": 198.78, "low": 187.5, "close": 192.67, "volume": 4813932}, "trend_line": 188.13988, "activity_lines": {"activity_5": 194.24518, "activity_10": 195.129305, "activity_20": 194.665931, "activity_30": 191.635213}, "trend_signal": 1, "fair_value": 153.019597, "relative_strength": -4.459511, "rate_of_change": 0.26472430170283173, "market_dynamics": -0.00589, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.61, "high": 193.495, "low": 186.23, "close": 187.39, "volume": 3582449}, "trend_line": 188.303993, "activity_lines": {"activity_5": 191.866, "activity_10": 193.383544, "activity_20": 194.338333, "activity_30": 191.586834}, "trend_signal": 1, "fair_value": 153.431383, "relative_strength": -8.855212, "rate_of_change": 0.08722924666476144, "market_dynamics": -0.267304, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.36, "high": 192.8, "low": 186.43, "close": 186.61, "volume": 3918370}, "trend_line": 188.26235, "activity_lines": {"activity_5": 189.878667, "activity_10": 191.9252, "activity_20": 193.875193, "activity_30": 191.477544}, "trend_signal": 1, "fair_value": 153.83358, "relative_strength": -9.141909, "rate_of_change": -0.022114772680361293, "market_dynamics": -0.565811, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.64, "high": 196.92, "low": 187.06, "close": 195.21, "volume": 4002412}, "trend_line": 188.74958, "activity_lines": {"activity_5": 191.084667, "activity_10": 192.243995, "activity_20": 194.172994, "activity_30": 191.925779}, "trend_signal": 1, "fair_value": 154.277137, "relative_strength": -5.570292, "rate_of_change": 0.2588037385064039, "market_dynamics": -0.809283, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.26, "high": 197.3799, "low": 192.35, "close": 194.9, "volume": 3384676}, "trend_line": 189.432333, "activity_lines": {"activity_5": 192.174667, "activity_10": 192.572435, "activity_20": 194.332063, "activity_30": 192.322581}, "trend_signal": 1, "fair_value": 154.707898, "relative_strength": -6.847741, "rate_of_change": 0.3617242486049458, "market_dynamics": -0.924229, "expectation": {"probability": 55.4605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6a96f2d-1f29-46d8-a1e2-57c92ab8ff92/", "share_image": "https://sharemaestro.com/terminal/e6a96f2d-1f29-46d8-a1e2-57c92ab8ff92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}