{"ticker": {"uuid": "e6a96f2d-1f29-46d8-a1e2-57c92ab8ff92", "symbol": "DGX", "name": "Quest Diagnostics Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DGX rose 9.35%, moving from 192.67 to 210.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.61 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "210.68"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.61"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 207.48, "high": 214.4, "low": 201.0, "close": 210.68, "volume": 4575175}, "trend_line": 194.801246, "activity_lines": {"activity_5": 209.325943, "activity_10": 205.298967, "activity_20": 200.349138, "activity_30": 198.696892}, "trend_signal": 1, "fair_value": 158.004312, "relative_strength": 2.612741, "rate_of_change": 0.6224917951095745, "market_dynamics": 0.834384, "expectation": {"probability": 55.5594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 136.691503, "high": 137.837147, "low": 125.642186, "close": 127.336983, "volume": 6004779}, "trend_line": 131.915484, "activity_lines": {"activity_5": 131.777186, "activity_10": 131.432462, "activity_20": 130.379912, "activity_30": 130.636534}, "trend_signal": 0, "fair_value": 125.081216, "relative_strength": -14.527813, "rate_of_change": -0.4691051962059136, "market_dynamics": 0.220742, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.829326, "high": 130.414128, "low": 125.826815, "close": 128.435287, "volume": 4447663}, "trend_line": 131.35524, "activity_lines": {"activity_5": 130.565456, "activity_10": 131.063034, "activity_20": 130.213284, "activity_30": 130.412005}, "trend_signal": 0, "fair_value": 125.186797, "relative_strength": -11.680329, "rate_of_change": -0.42469919603977885, "market_dynamics": 0.273295, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.880289, "high": 129.580931, "low": 126.456446, "close": 127.829326, "volume": 2800926}, "trend_line": 131.014317, "activity_lines": {"activity_5": 129.416817, "activity_10": 130.539429, "activity_20": 129.964455, "activity_30": 130.184526}, "trend_signal": 0, "fair_value": 125.318301, "relative_strength": -11.744706, "rate_of_change": -0.2595427483517244, "market_dynamics": 0.178248, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.905071, "high": 128.397414, "low": 123.975794, "close": 126.399637, "volume": 3131241}, "trend_line": 130.68358, "activity_lines": {"activity_5": 127.999121, "activity_10": 129.753553, "activity_20": 129.595936, "activity_30": 129.886805}, "trend_signal": 0, "fair_value": 125.453137, "relative_strength": -10.832475, "rate_of_change": -0.25244340280764827, "market_dynamics": -0.064502, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.125061, "high": 127.261238, "low": 125.168779, "close": 125.348674, "volume": 3508363}, "trend_line": 130.311562, "activity_lines": {"activity_5": 126.669164, "activity_10": 128.782961, "activity_20": 129.156942, "activity_30": 129.542618}, "trend_signal": 0, "fair_value": 125.621819, "relative_strength": -12.214088, "rate_of_change": -0.2846708056207192, "market_dynamics": -0.189065, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.793676, "high": 127.96188, "low": 123.161534, "close": 123.578132, "volume": 3817786}, "trend_line": 129.968639, "activity_lines": {"activity_5": 125.505214, "activity_10": 127.585296, "activity_20": 128.593363, "activity_30": 129.108203}, "trend_signal": 0, "fair_value": 125.789813, "relative_strength": -15.470354, "rate_of_change": -0.2631562347476221, "market_dynamics": -0.40441, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.161534, "high": 123.161534, "low": 118.853532, "close": 120.264284, "volume": 3314825}, "trend_line": 129.453075, "activity_lines": {"activity_5": 123.487238, "activity_10": 125.961649, "activity_20": 127.764229, "activity_30": 128.482115}, "trend_signal": 0, "fair_value": 125.92831, "relative_strength": -16.532847, "rate_of_change": -0.39668338759782157, "market_dynamics": -0.63808, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.141198, "high": 122.408817, "low": 119.260661, "close": 119.506833, "volume": 3509700}, "trend_line": 128.805403, "activity_lines": {"activity_5": 121.761512, "activity_10": 124.421141, "activity_20": 126.941525, "activity_30": 127.840422}, "trend_signal": 0, "fair_value": 126.04166, "relative_strength": -16.777606, "rate_of_change": -0.5003141099583768, "market_dynamics": -0.858389, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.7246, "high": 120.358965, "low": 116.552774, "close": 116.912563, "volume": 4507160}, "trend_line": 128.328407, "activity_lines": {"activity_5": 119.725862, "activity_10": 122.616858, "activity_20": 125.925348, "activity_30": 127.073142}, "trend_signal": 0, "fair_value": 126.150819, "relative_strength": -15.925171, "rate_of_change": -0.3703229747280197, "market_dynamics": -0.976374, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.458093, "high": 119.090235, "low": 115.255639, "close": 115.378725, "volume": 3515594}, "trend_line": 127.774974, "activity_lines": {"activity_5": 117.811405, "activity_10": 120.825658, "activity_20": 124.818728, "activity_30": 126.237679}, "trend_signal": 0, "fair_value": 126.237707, "relative_strength": -16.187966, "rate_of_change": -0.43126304840673224, "market_dynamics": -1.076341, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.810637, "high": 119.139695, "low": 113.229458, "close": 118.33978, "volume": 4321954}, "trend_line": 127.523027, "activity_lines": {"activity_5": 117.548629, "activity_10": 119.960338, "activity_20": 124.031126, "activity_30": 125.628957}, "trend_signal": 0, "fair_value": 126.324281, "relative_strength": -14.209905, "rate_of_change": -0.19718023969232135, "market_dynamics": -1.021301, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.082665, "high": 119.320628, "low": 114.368774, "close": 116.654245, "volume": 3620912}, "trend_line": 127.301759, "activity_lines": {"activity_5": 117.073232, "activity_10": 118.952141, "activity_20": 123.109317, "activity_30": 124.927745}, "trend_signal": 0, "fair_value": 126.379717, "relative_strength": -15.492299, "rate_of_change": -0.173512192429368, "market_dynamics": -1.019827, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.654245, "high": 119.330151, "low": 116.016218, "close": 117.825549, "volume": 4361093}, "trend_line": 126.853008, "activity_lines": {"activity_5": 117.228939, "activity_10": 118.37111, "activity_20": 122.343638, "activity_30": 124.316377}, "trend_signal": 0, "fair_value": 126.402744, "relative_strength": -12.202748, "rate_of_change": -0.3525096617086033, "market_dynamics": -1.010876, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.701859, "high": 125.234284, "low": 115.10203, "close": 121.587053, "volume": 8649171}, "trend_line": 126.485272, "activity_lines": {"activity_5": 118.750565, "activity_10": 118.655876, "activity_20": 121.983224, "activity_30": 123.976638}, "trend_signal": 0, "fair_value": 126.478627, "relative_strength": -6.764445, "rate_of_change": -0.28989143087565394, "market_dynamics": -0.785461, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.844169, "high": 128.72915, "low": 121.044254, "close": 127.519755, "volume": 5348321}, "trend_line": 126.249365, "activity_lines": {"activity_5": 121.938127, "activity_10": 120.106816, "activity_20": 122.212414, "activity_30": 124.043378}, "trend_signal": 0, "fair_value": 126.565064, "relative_strength": -7.231826, "rate_of_change": -0.1865094617498213, "market_dynamics": -0.36818, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.357868, "high": 128.819617, "low": 125.148579, "close": 126.48177, "volume": 3595896}, "trend_line": 125.995814, "activity_lines": {"activity_5": 123.970291, "activity_10": 121.329558, "activity_20": 122.35725, "activity_30": 124.058372}, "trend_signal": 0, "fair_value": 126.675894, "relative_strength": -8.822707, "rate_of_change": -0.20083348538030402, "market_dynamics": 0.010261, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.557953, "high": 129.70038, "low": 125.405694, "close": 128.452989, "volume": 5187292}, "trend_line": 125.718793, "activity_lines": {"activity_5": 126.11673, "activity_10": 122.857909, "activity_20": 122.72223, "activity_30": 124.2169}, "trend_signal": 0, "fair_value": 126.780409, "relative_strength": -9.128942, "rate_of_change": -0.21986524091982185, "market_dynamics": 0.464865, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.757825, "high": 129.538588, "low": 127.36739, "close": 129.071971, "volume": 2903854}, "trend_line": 125.662427, "activity_lines": {"activity_5": 127.682912, "activity_10": 124.349917, "activity_20": 123.16501, "activity_30": 124.433234}, "trend_signal": 0, "fair_value": 126.88895, "relative_strength": -9.218323, "rate_of_change": -0.04483498342209763, "market_dynamics": 0.686189, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.071971, "high": 130.824165, "low": 127.872099, "close": 129.671907, "volume": 4660378}, "trend_line": 125.698282, "activity_lines": {"activity_5": 128.699312, "activity_10": 125.777093, "activity_20": 123.673832, "activity_30": 124.69191}, "trend_signal": 0, "fair_value": 127.010035, "relative_strength": -9.17034, "rate_of_change": 0.028532792860997493, "market_dynamics": 0.753826, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.529065, "high": 131.043189, "low": 127.67212, "close": 129.424314, "volume": 3955127}, "trend_line": 125.907382, "activity_lines": {"activity_5": 129.094191, "activity_10": 126.927264, "activity_20": 124.174781, "activity_30": 124.932299}, "trend_signal": 0, "fair_value": 127.136616, "relative_strength": -9.124458, "rate_of_change": 0.16635072227955533, "market_dynamics": 0.857902, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.795703, "high": 135.214174, "low": 128.224442, "close": 128.586308, "volume": 6734206}, "trend_line": 126.064683, "activity_lines": {"activity_5": 129.082763, "activity_10": 127.669696, "activity_20": 124.630526, "activity_30": 125.105133}, "trend_signal": 0, "fair_value": 127.267618, "relative_strength": -11.306095, "rate_of_change": 0.12493389783928945, "market_dynamics": 0.914175, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.300518, "high": 130.662278, "low": 128.129214, "close": 130.214706, "volume": 3377842}, "trend_line": 126.204669, "activity_lines": {"activity_5": 129.473833, "activity_10": 128.521899, "activity_20": 125.235407, "activity_30": 125.372876}, "trend_signal": 0, "fair_value": 127.409808, "relative_strength": -10.377966, "rate_of_change": 0.11104299528520076, "market_dynamics": 0.92102, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.78618, "high": 131.957378, "low": 129.462405, "close": 131.300305, "volume": 1961707}, "trend_line": 126.324635, "activity_lines": {"activity_5": 130.109321, "activity_10": 129.324931, "activity_20": 125.935205, "activity_30": 125.701627}, "trend_signal": 0, "fair_value": 127.565061, "relative_strength": -9.313378, "rate_of_change": 0.09505670507325298, "market_dynamics": 0.831364, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.538375, "high": 136.775817, "low": 131.538375, "close": 135.204651, "volume": 3896505}, "trend_line": 126.606461, "activity_lines": {"activity_5": 131.897702, "activity_10": 130.592848, "activity_20": 126.990317, "activity_30": 126.274531}, "trend_signal": 0, "fair_value": 127.723455, "relative_strength": -4.593531, "rate_of_change": 0.2230966271938923, "market_dynamics": 0.885716, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.147514, "high": 136.099794, "low": 127.453096, "close": 128.843424, "volume": 5816513}, "trend_line": 126.549071, "activity_lines": {"activity_5": 131.196824, "activity_10": 130.456585, "activity_20": 127.397669, "activity_30": 126.418852}, "trend_signal": 0, "fair_value": 127.832893, "relative_strength": -10.28912, "rate_of_change": -0.04532944017762099, "market_dynamics": 0.787985, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.397216, "high": 129.737479, "low": 126.042182, "close": 126.913353, "volume": 3336638}, "trend_line": 126.336598, "activity_lines": {"activity_5": 129.891315, "activity_10": 129.945334, "activity_20": 127.604563, "activity_30": 126.442354}, "trend_signal": 1, "fair_value": 127.926368, "relative_strength": -12.201184, "rate_of_change": -0.1678977161357453, "market_dynamics": 0.668503, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.04738, "high": 127.286712, "low": 121.86822, "close": 124.874239, "volume": 6707681}, "trend_line": 126.085357, "activity_lines": {"activity_5": 128.017632, "activity_10": 129.055488, "activity_20": 127.601374, "activity_30": 126.348008}, "trend_signal": 1, "fair_value": 127.979638, "relative_strength": -14.022987, "rate_of_change": -0.19886636491509227, "market_dynamics": 0.576197, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.35728, "high": 124.405146, "low": 117.78999, "close": 119.666359, "volume": 7303124}, "trend_line": 125.709505, "activity_lines": {"activity_5": 124.764021, "activity_10": 127.283823, "activity_20": 127.080245, "activity_30": 125.933879}, "trend_signal": 0, "fair_value": 128.042106, "relative_strength": -18.303764, "rate_of_change": -0.2980932988118588, "market_dynamics": 0.250834, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.350439, "high": 123.849895, "low": 117.92641, "close": 121.332114, "volume": 6142157}, "trend_line": 125.321558, "activity_lines": {"activity_5": 122.841257, "activity_10": 125.986033, "activity_20": 126.716998, "activity_30": 125.651467}, "trend_signal": 0, "fair_value": 128.090779, "relative_strength": -17.788284, "rate_of_change": -0.3086059403383992, "market_dynamics": -0.07575, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.083208, "high": 125.151865, "low": 118.527135, "close": 118.709028, "volume": 5232923}, "trend_line": 124.722142, "activity_lines": {"activity_5": 120.968967, "activity_10": 124.362951, "activity_20": 126.082889, "activity_30": 125.224852}, "trend_signal": 0, "fair_value": 128.161922, "relative_strength": -18.716339, "rate_of_change": -0.47830238433517624, "market_dynamics": -0.31942, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.709028, "high": 121.791633, "low": 118.038896, "close": 121.657607, "volume": 4274806}, "trend_line": 124.53283, "activity_lines": {"activity_5": 120.755163, "activity_10": 123.470798, "activity_20": 125.713738, "activity_30": 125.02714}, "trend_signal": 0, "fair_value": 128.273025, "relative_strength": -17.541623, "rate_of_change": -0.15178700186210803, "market_dynamics": -0.573871, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.547103, "high": 122.442618, "low": 118.383535, "close": 119.360013, "volume": 4795980}, "trend_line": 124.23032, "activity_lines": {"activity_5": 120.125878, "activity_10": 122.286877, "activity_20": 125.10997, "activity_30": 124.69341}, "trend_signal": 0, "fair_value": 128.355688, "relative_strength": -19.36029, "rate_of_change": -0.24291586403360305, "market_dynamics": -0.703937, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.804761, "high": 123.380802, "low": 118.594148, "close": 121.81078, "volume": 4618911}, "trend_line": 124.029702, "activity_lines": {"activity_5": 120.68113, "activity_10": 121.745908, "activity_20": 124.726723, "activity_30": 124.53731}, "trend_signal": 0, "fair_value": 128.431439, "relative_strength": -17.007493, "rate_of_change": -0.161488757333963, "market_dynamics": -0.728339, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.590594, "high": 125.65925, "low": 119.752518, "close": 122.806404, "volume": 5556186}, "trend_line": 123.909928, "activity_lines": {"activity_5": 121.425295, "activity_10": 121.558499, "activity_20": 124.41932, "activity_30": 124.458388}, "trend_signal": 0, "fair_value": 128.493844, "relative_strength": -15.831553, "rate_of_change": -0.0965688041401621, "market_dynamics": -0.624619, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.279872, "high": 124.395573, "low": 121.064062, "close": 123.782881, "volume": 3675565}, "trend_line": 123.857735, "activity_lines": {"activity_5": 122.396666, "activity_10": 121.774053, "activity_20": 124.199109, "activity_30": 124.450191}, "trend_signal": 0, "fair_value": 128.539598, "relative_strength": -16.458385, "rate_of_change": -0.04212172571029853, "market_dynamics": -0.565103, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.386, "high": 127.717511, "low": 122.978723, "close": 127.430312, "volume": 2891451}, "trend_line": 123.986141, "activity_lines": {"activity_5": 124.245591, "activity_10": 122.744787, "activity_20": 124.344067, "activity_30": 124.68068}, "trend_signal": 0, "fair_value": 128.607575, "relative_strength": -13.806679, "rate_of_change": 0.10367216871840766, "market_dynamics": -0.448841, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.066526, "high": 129.66568, "low": 124.310632, "close": 125.77413, "volume": 6119105}, "trend_line": 124.169802, "activity_lines": {"activity_5": 125.157609, "activity_10": 123.404997, "activity_20": 124.326776, "activity_30": 124.796034}, "trend_signal": 0, "fair_value": 128.677304, "relative_strength": -13.630026, "rate_of_change": 0.14813026562380124, "market_dynamics": -0.257435, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.77413, "high": 128.046402, "low": 123.501857, "close": 123.752192, "volume": 3656347}, "trend_line": 124.311314, "activity_lines": {"activity_5": 124.968039, "activity_10": 123.68122, "activity_20": 124.129676, "activity_30": 124.769092}, "trend_signal": 0, "fair_value": 128.71419, "relative_strength": -13.237305, "rate_of_change": 0.11396651820383158, "market_dynamics": -0.29106, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.474313, "high": 125.061637, "low": 120.757799, "close": 123.665538, "volume": 4709139}, "trend_line": 124.536413, "activity_lines": {"activity_5": 124.620157, "activity_10": 123.867401, "activity_20": 123.949656, "activity_30": 124.727429}, "trend_signal": 0, "fair_value": 128.744126, "relative_strength": -10.012309, "rate_of_change": 0.18107684068080895, "market_dynamics": -0.172627, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.964014, "high": 133.74634, "low": 123.60902, "close": 129.269193, "volume": 6967070}, "trend_line": 124.999429, "activity_lines": {"activity_5": 126.082884, "activity_10": 125.030002, "activity_20": 124.331919, "activity_30": 125.032769}, "trend_signal": 0, "fair_value": 128.806087, "relative_strength": -7.946919, "rate_of_change": 0.37179166225063054, "market_dynamics": 0.182906, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.500271, "high": 137.164376, "low": 129.500271, "close": 132.273214, "volume": 5869944}, "trend_line": 125.463877, "activity_lines": {"activity_5": 128.181198, "activity_10": 126.546785, "activity_20": 125.001017, "activity_30": 125.502046}, "trend_signal": 0, "fair_value": 128.846204, "relative_strength": -5.989798, "rate_of_change": 0.37156009728651657, "market_dynamics": 0.459533, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.889423, "high": 133.794481, "low": 130.318674, "close": 133.274554, "volume": 3158547}, "trend_line": 126.017887, "activity_lines": {"activity_5": 130.290432, "activity_10": 128.052619, "activity_20": 125.747925, "activity_30": 126.005961}, "trend_signal": 0, "fair_value": 128.913261, "relative_strength": -6.704032, "rate_of_change": 0.44156932915440295, "market_dynamics": 0.800226, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.515261, "high": 139.090031, "low": 132.964042, "close": 138.974492, "volume": 5033616}, "trend_line": 126.722852, "activity_lines": {"activity_5": 133.799616, "activity_10": 130.341814, "activity_20": 127.023114, "activity_30": 126.841871}, "trend_signal": 1, "fair_value": 129.040633, "relative_strength": -4.042234, "rate_of_change": 0.5594166167855215, "market_dynamics": 1.138472, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.801183, "high": 140.206911, "low": 134.574371, "close": 136.02824, "volume": 4240784}, "trend_line": 127.204225, "activity_lines": {"activity_5": 135.311897, "activity_10": 131.783259, "activity_20": 127.981163, "activity_30": 127.442218}, "trend_signal": 1, "fair_value": 129.147143, "relative_strength": -5.760303, "rate_of_change": 0.3798628206378994, "market_dynamics": 1.121368, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.566083, "high": 136.779246, "low": 132.229887, "close": 136.692591, "volume": 4949627}, "trend_line": 127.509986, "activity_lines": {"activity_5": 136.221448, "activity_10": 133.105099, "activity_20": 128.998562, "activity_30": 128.054371}, "trend_signal": 1, "fair_value": 129.274131, "relative_strength": -4.635222, "rate_of_change": 0.24037016066094027, "market_dynamics": 1.091178, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.681622, "high": 138.488264, "low": 134.516601, "close": 137.048837, "volume": 3275198}, "trend_line": 127.862222, "activity_lines": {"activity_5": 136.754854, "activity_10": 134.256988, "activity_20": 130.012512, "activity_30": 128.669781}, "trend_signal": 1, "fair_value": 129.412646, "relative_strength": -5.290833, "rate_of_change": 0.2762418937133323, "market_dynamics": 1.084998, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.692591, "high": 136.914041, "low": 131.916968, "close": 132.725743, "volume": 3351251}, "trend_line": 128.004647, "activity_lines": {"activity_5": 135.528854, "activity_10": 134.447978, "activity_20": 130.566474, "activity_30": 128.983556}, "trend_signal": 1, "fair_value": 129.522228, "relative_strength": -9.401698, "rate_of_change": 0.11138942978795013, "market_dynamics": 0.8551, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.685889, "high": 134.497345, "low": 130.771203, "close": 133.794481, "volume": 3242542}, "trend_line": 128.162064, "activity_lines": {"activity_5": 134.695687, "activity_10": 134.706891, "activity_20": 131.184833, "activity_30": 129.357094}, "trend_signal": 1, "fair_value": 129.626278, "relative_strength": -8.826274, "rate_of_change": 0.1229775665878607, "market_dynamics": 0.690528, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.179612, "high": 135.354261, "low": 130.434214, "close": 131.7918, "volume": 4265523}, "trend_line": 128.232727, "activity_lines": {"activity_5": 133.540295, "activity_10": 134.419093, "activity_20": 131.545184, "activity_30": 129.59127}, "trend_signal": 1, "fair_value": 129.696038, "relative_strength": -9.751963, "rate_of_change": 0.05513566011235944, "market_dynamics": 0.476856, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.40801, "high": 136.721476, "low": 131.23336, "close": 135.229094, "volume": 3663306}, "trend_line": 128.426219, "activity_lines": {"activity_5": 133.813096, "activity_10": 134.608508, "activity_20": 132.183088, "activity_30": 130.042649}, "trend_signal": 1, "fair_value": 129.774186, "relative_strength": -8.752294, "rate_of_change": 0.15089127754414206, "market_dynamics": 0.330527, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.901086, "high": 140.576648, "low": 132.609799, "close": 139.50214, "volume": 3831090}, "trend_line": 128.790081, "activity_lines": {"activity_5": 135.607812, "activity_10": 135.466478, "activity_20": 133.149282, "activity_30": 130.757224}, "trend_signal": 1, "fair_value": 129.882763, "relative_strength": -6.424757, "rate_of_change": 0.2833237658425366, "market_dynamics": 0.412453, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.48278, "high": 145.770105, "low": 139.143971, "close": 141.341388, "volume": 4728093}, "trend_line": 129.16097, "activity_lines": {"activity_5": 137.852058, "activity_10": 136.527422, "activity_20": 134.205668, "activity_30": 131.566986}, "trend_signal": 1, "fair_value": 129.974453, "relative_strength": -2.947208, "rate_of_change": 0.2879794756864897, "market_dynamics": 0.60985, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.854442, "high": 143.514605, "low": 133.306778, "close": 140.934818, "volume": 6698859}, "trend_line": 129.48212, "activity_lines": {"activity_5": 139.386403, "activity_10": 137.367774, "activity_20": 135.11866, "activity_30": 132.326589}, "trend_signal": 1, "fair_value": 130.049694, "relative_strength": -2.249374, "rate_of_change": 0.24864322403278416, "market_dynamics": 0.854638, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.363683, "high": 146.926895, "low": 136.210757, "close": 145.281252, "volume": 5890468}, "trend_line": 129.818007, "activity_lines": {"activity_5": 141.893538, "activity_10": 138.962745, "activity_20": 136.354532, "activity_30": 133.345888}, "trend_signal": 1, "fair_value": 130.124762, "relative_strength": 3.088591, "rate_of_change": 0.25940801710690664, "market_dynamics": 1.108921, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.097327, "high": 145.736224, "low": 140.237839, "close": 144.535872, "volume": 4650365}, "trend_line": 130.341089, "activity_lines": {"activity_5": 143.252916, "activity_10": 140.253955, "activity_20": 137.412391, "activity_30": 134.295428}, "trend_signal": 1, "fair_value": 130.185591, "relative_strength": 2.68942, "rate_of_change": 0.40293485633315607, "market_dynamics": 1.17497, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.235784, "high": 147.139861, "low": 143.829214, "close": 146.539685, "volume": 3333998}, "trend_line": 130.9953, "activity_lines": {"activity_5": 144.65978, "activity_10": 141.76689, "activity_20": 138.562267, "activity_30": 135.340499}, "trend_signal": 1, "fair_value": 130.237188, "relative_strength": 0.322602, "rate_of_change": 0.5019223063265761, "market_dynamics": 1.058872, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.597766, "high": 148.891987, "low": 145.21349, "close": 148.64998, "volume": 2695544}, "trend_line": 131.787824, "activity_lines": {"activity_5": 146.300905, "activity_10": 143.490954, "activity_20": 139.822126, "activity_30": 136.47951}, "trend_signal": 1, "fair_value": 130.319016, "relative_strength": 0.531128, "rate_of_change": 0.6050018588453284, "market_dynamics": 0.906326, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.02751, "high": 152.309116, "low": 148.059485, "close": 151.950947, "volume": 3072324}, "trend_line": 132.863977, "activity_lines": {"activity_5": 148.555114, "activity_10": 145.525662, "activity_20": 141.28743, "activity_30": 137.780357}, "trend_signal": 1, "fair_value": 130.382872, "relative_strength": 2.542271, "rate_of_change": 0.8165799899693351, "market_dynamics": 0.82174, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.979988, "high": 154.264527, "low": 147.159221, "close": 148.040124, "volume": 2927117}, "trend_line": 133.754244, "activity_lines": {"activity_5": 148.771306, "activity_10": 146.519195, "activity_20": 142.245994, "activity_30": 138.759463}, "trend_signal": 1, "fair_value": 130.426916, "relative_strength": 4.212822, "rate_of_change": 0.6700589731707296, "market_dynamics": 0.753172, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.069165, "high": 150.663473, "low": 144.739158, "close": 149.443761, "volume": 3859558}, "trend_line": 134.778735, "activity_lines": {"activity_5": 149.271452, "activity_10": 147.472509, "activity_20": 143.22217, "activity_30": 139.77169}, "trend_signal": 1, "fair_value": 130.48095, "relative_strength": 1.196069, "rate_of_change": 0.7659502751927721, "market_dynamics": 0.802239, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.373065, "high": 152.202633, "low": 147.681955, "close": 148.098206, "volume": 3510609}, "trend_line": 135.660089, "activity_lines": {"activity_5": 148.995888, "activity_10": 147.922729, "activity_20": 143.974127, "activity_30": 140.631011}, "trend_signal": 1, "fair_value": 130.536171, "relative_strength": -1.013984, "rate_of_change": 0.6539266005130464, "market_dynamics": 0.908007, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.320852, "high": 151.515335, "low": 147.033378, "close": 149.850332, "volume": 3523940}, "trend_line": 136.676433, "activity_lines": {"activity_5": 149.200464, "activity_10": 148.535225, "activity_20": 144.817597, "activity_30": 141.54651}, "trend_signal": 1, "fair_value": 130.659802, "relative_strength": -0.324644, "rate_of_change": 0.7491842350184539, "market_dynamics": 0.955519, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.131059, "high": 150.615072, "low": 146.334618, "close": 146.694569, "volume": 3072317}, "trend_line": 137.505892, "activity_lines": {"activity_5": 148.273096, "activity_10": 148.419238, "activity_20": 145.281585, "activity_30": 142.192842}, "trend_signal": 1, "fair_value": 130.767567, "relative_strength": -2.515436, "rate_of_change": 0.6068778514288455, "market_dynamics": 0.891547, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.655655, "high": 146.655655, "low": 142.200047, "close": 144.632148, "volume": 2833802}, "trend_line": 138.233417, "activity_lines": {"activity_5": 147.008679, "activity_10": 147.823543, "activity_20": 145.512391, "activity_30": 142.6526}, "trend_signal": 1, "fair_value": 130.858767, "relative_strength": -4.809974, "rate_of_change": 0.5290864190750563, "market_dynamics": 0.483692, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.157481, "high": 147.326915, "low": 143.026961, "close": 145.585531, "volume": 3278308}, "trend_line": 138.960172, "activity_lines": {"activity_5": 146.289255, "activity_10": 147.412992, "activity_20": 145.793023, "activity_30": 143.12693}, "trend_signal": 1, "fair_value": 130.932673, "relative_strength": -4.762649, "rate_of_change": 0.5257447987413905, "market_dynamics": 0.028162, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.001827, "high": 156.578625, "low": 142.919949, "close": 150.82914, "volume": 6973072}, "trend_line": 139.740133, "activity_lines": {"activity_5": 147.574916, "activity_10": 147.936739, "activity_20": 146.5307, "activity_30": 143.89267}, "trend_signal": 1, "fair_value": 131.038491, "relative_strength": -0.095819, "rate_of_change": 0.561283847576114, "market_dynamics": -0.200899, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.451757, "high": 153.163956, "low": 149.379608, "close": 151.07235, "volume": 3837884}, "trend_line": 140.583407, "activity_lines": {"activity_5": 148.759585, "activity_10": 148.426717, "activity_20": 147.225919, "activity_30": 144.623781}, "trend_signal": 1, "fair_value": 131.182413, "relative_strength": 1.713054, "rate_of_change": 0.6034587071704076, "market_dynamics": -0.336256, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.150177, "high": 156.12139, "low": 147.930076, "close": 155.041537, "volume": 3440125}, "trend_line": 141.626385, "activity_lines": {"activity_5": 151.185848, "activity_10": 149.594321, "activity_20": 148.211791, "activity_30": 145.556563}, "trend_signal": 1, "fair_value": 131.296344, "relative_strength": -0.11772, "rate_of_change": 0.7418926758547011, "market_dynamics": -0.114957, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.131118, "high": 158.174083, "low": 151.86035, "close": 156.082476, "volume": 6240312}, "trend_line": 142.70695, "activity_lines": {"activity_5": 153.402626, "activity_10": 150.894995, "activity_20": 149.195624, "activity_30": 146.489214}, "trend_signal": 1, "fair_value": 131.426099, "relative_strength": 2.858759, "rate_of_change": 0.7629687081259662, "market_dynamics": 0.265044, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.510526, "high": 160.615912, "low": 154.214623, "close": 159.146923, "volume": 3670730}, "trend_line": 143.702874, "activity_lines": {"activity_5": 155.877531, "activity_10": 152.606617, "activity_20": 150.355638, "activity_30": 147.549858}, "trend_signal": 1, "fair_value": 131.537309, "relative_strength": 3.313408, "rate_of_change": 0.6978805166812143, "market_dynamics": 0.364897, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.234479, "high": 160.829936, "low": 157.191806, "close": 158.242182, "volume": 3356180}, "trend_line": 144.568506, "activity_lines": {"activity_5": 157.146764, "activity_10": 153.977319, "activity_20": 151.315593, "activity_30": 148.487877}, "trend_signal": 1, "fair_value": 131.630342, "relative_strength": 1.704734, "rate_of_change": 0.60237626145181, "market_dynamics": 0.474103, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.057342, "high": 158.524305, "low": 152.463511, "close": 153.0764, "volume": 3678306}, "trend_line": 145.228568, "activity_lines": {"activity_5": 156.199866, "activity_10": 154.224352, "activity_20": 151.69433, "activity_30": 149.036774}, "trend_signal": 1, "fair_value": 131.672662, "relative_strength": -2.225068, "rate_of_change": 0.456573854335869, "market_dynamics": 0.369079, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.874129, "high": 156.140847, "low": 150.615115, "close": 150.790226, "volume": 4526786}, "trend_line": 145.622426, "activity_lines": {"activity_5": 154.357307, "activity_10": 153.997061, "activity_20": 151.799455, "activity_30": 149.39559}, "trend_signal": 1, "fair_value": 131.634979, "relative_strength": -2.915726, "rate_of_change": 0.27119870795668416, "market_dynamics": 0.073286, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.58593, "high": 152.283536, "low": 145.021284, "close": 148.94183, "volume": 5289835}, "trend_line": 146.052879, "activity_lines": {"activity_5": 152.182036, "activity_10": 153.359232, "activity_20": 151.681612, "activity_30": 149.609746}, "trend_signal": 1, "fair_value": 131.609791, "relative_strength": -2.118735, "rate_of_change": 0.29559526772339306, "market_dynamics": -0.237315, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.192743, "high": 149.447707, "low": 146.791853, "close": 148.484595, "volume": 1714772}, "trend_line": 146.445946, "activity_lines": {"activity_5": 150.330397, "activity_10": 152.559911, "activity_20": 151.502792, "activity_30": 149.76663}, "trend_signal": 1, "fair_value": 131.54671, "relative_strength": -2.832788, "rate_of_change": 0.26912649904011965, "market_dynamics": -0.628167, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.706323, "high": 148.338669, "low": 145.848198, "close": 147.793878, "volume": 2130336}, "trend_line": 146.804114, "activity_lines": {"activity_5": 148.959341, "activity_10": 151.582295, "activity_20": 151.239385, "activity_30": 149.853594}, "trend_signal": 1, "fair_value": 131.579747, "relative_strength": -2.470966, "rate_of_change": 0.24457351656563187, "market_dynamics": -0.871387, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.319212, "high": 150.089781, "low": 146.616742, "close": 147.667409, "volume": 2955617}, "trend_line": 147.302169, "activity_lines": {"activity_5": 148.242682, "activity_10": 150.636871, "activity_20": 150.957961, "activity_30": 149.90929}, "trend_signal": 1, "fair_value": 131.691577, "relative_strength": -0.485829, "rate_of_change": 0.3392650154204764, "market_dynamics": -1.047694, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.397039, "high": 151.228004, "low": 145.37055, "close": 147.814574, "volume": 4052591}, "trend_line": 147.769506, "activity_lines": {"activity_5": 147.935677, "activity_10": 149.780113, "activity_20": 150.695232, "activity_30": 149.942349}, "trend_signal": 1, "fair_value": 131.82761, "relative_strength": -3.096315, "rate_of_change": 0.3172641673728611, "market_dynamics": -1.08424, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.922111, "high": 152.93236, "low": 146.778308, "close": 151.803221, "volume": 3724030}, "trend_line": 148.436553, "activity_lines": {"activity_5": 149.156599, "activity_10": 149.779962, "activity_20": 150.832072, "activity_30": 150.202588}, "trend_signal": 1, "fair_value": 132.006122, "relative_strength": -2.109959, "rate_of_change": 0.45141045541560965, "market_dynamics": -0.886314, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.416277, "high": 163.339015, "low": 150.541127, "close": 159.448128, "volume": 9123338}, "trend_line": 149.243854, "activity_lines": {"activity_5": 152.735063, "activity_10": 151.247599, "activity_20": 151.679078, "activity_30": 150.913013}, "trend_signal": 1, "fair_value": 132.238354, "relative_strength": 3.715949, "rate_of_change": 0.5438694066144175, "market_dynamics": -0.423109, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.21634, "high": 162.283196, "low": 156.427315, "close": 158.998428, "volume": 3741127}, "trend_line": 149.89373, "activity_lines": {"activity_5": 155.432725, "activity_10": 152.627996, "activity_20": 152.435615, "activity_30": 151.54234}, "trend_signal": 1, "fair_value": 132.477602, "relative_strength": 3.452545, "rate_of_change": 0.43544573701507744, "market_dynamics": -0.092712, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.998428, "high": 167.464527, "low": 158.030594, "close": 164.991175, "volume": 6072558}, "trend_line": 150.682057, "activity_lines": {"activity_5": 159.380999, "activity_10": 155.084234, "activity_20": 153.710985, "activity_30": 152.516369}, "trend_signal": 1, "fair_value": 132.761099, "relative_strength": 5.542075, "rate_of_change": 0.525923932908989, "market_dynamics": 0.343972, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.3264, "high": 169.038479, "low": 162.429838, "close": 168.38348, "volume": 4366328}, "trend_line": 151.597012, "activity_lines": {"activity_5": 163.305124, "activity_10": 157.940621, "activity_20": 155.237332, "activity_30": 153.658396}, "trend_signal": 1, "fair_value": 133.061628, "relative_strength": 9.152919, "rate_of_change": 0.6072089923752637, "market_dynamics": 0.706738, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.894675, "high": 172.489441, "low": 167.171244, "close": 169.028702, "volume": 5969899}, "trend_line": 152.388594, "activity_lines": {"activity_5": 166.073063, "activity_10": 160.594445, "activity_20": 156.721848, "activity_30": 154.783021}, "trend_signal": 1, "fair_value": 133.334061, "relative_strength": 10.231443, "rate_of_change": 0.5221620067287377, "market_dynamics": 0.864398, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.752134, "high": 174.097608, "low": 165.509308, "close": 171.629144, "volume": 6317829}, "trend_line": 153.291703, "activity_lines": {"activity_5": 168.55945, "activity_10": 163.355861, "activity_20": 158.337851, "activity_30": 156.024347}, "trend_signal": 1, "fair_value": 133.630883, "relative_strength": 14.988362, "rate_of_change": 0.5926355616877734, "market_dynamics": 1.158681, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.905713, "high": 174.865032, "low": 159.350367, "close": 166.350052, "volume": 7084659}, "trend_line": 153.952048, "activity_lines": {"activity_5": 168.474072, "activity_10": 164.736631, "activity_20": 159.327067, "activity_30": 156.866821}, "trend_signal": 1, "fair_value": 133.842483, "relative_strength": 13.60615, "rate_of_change": 0.43077673942990785, "market_dynamics": 1.223135, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.193635, "high": 170.959481, "low": 160.029806, "close": 163.368343, "volume": 6573630}, "trend_line": 154.44266, "activity_lines": {"activity_5": 166.904683, "activity_10": 165.237888, "activity_20": 159.958401, "activity_30": 157.474324}, "trend_signal": 1, "fair_value": 134.040744, "relative_strength": 10.603929, "rate_of_change": 0.31867844979886123, "market_dynamics": 1.185003, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.896252, "high": 164.844533, "low": 160.919431, "close": 163.583417, "volume": 4026608}, "trend_line": 154.830409, "activity_lines": {"activity_5": 165.515174, "activity_10": 165.492777, "activity_20": 160.551666, "activity_30": 158.06405}, "trend_signal": 1, "fair_value": 134.28605, "relative_strength": 12.015619, "rate_of_change": 0.251063404372868, "market_dynamics": 1.01062, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.179759, "high": 170.104073, "low": 160.161783, "close": 160.503947, "volume": 7901606}, "trend_line": 155.24587, "activity_lines": {"activity_5": 163.419179, "activity_10": 164.901057, "activity_20": 160.810972, "activity_30": 158.430085}, "trend_signal": 1, "fair_value": 134.485917, "relative_strength": 20.232266, "rate_of_change": 0.268332947437989, "market_dynamics": 0.808723, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.065261, "high": 165.293483, "low": 154.428477, "close": 161.098765, "volume": 10743407}, "trend_line": 155.63437, "activity_lines": {"activity_5": 162.089773, "activity_10": 164.25929, "activity_20": 161.105874, "activity_30": 158.807691}, "trend_signal": 1, "fair_value": 134.713757, "relative_strength": 13.733421, "rate_of_change": 0.2502482030600836, "market_dynamics": 0.650859, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.149901, "high": 166.698271, "low": 159.604778, "close": 160.912115, "volume": 5606908}, "trend_line": 156.061501, "activity_lines": {"activity_5": 161.400177, "activity_10": 163.553576, "activity_20": 161.373704, "activity_30": 159.148191}, "trend_signal": 1, "fair_value": 134.93288, "relative_strength": 14.78764, "rate_of_change": 0.2744451627233771, "market_dynamics": 0.432707, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.745112, "high": 173.388207, "low": 157.198759, "close": 170.696515, "volume": 8282031}, "trend_line": 156.756373, "activity_lines": {"activity_5": 164.334576, "activity_10": 164.592049, "activity_20": 162.560668, "activity_30": 160.092385}, "trend_signal": 1, "fair_value": 135.23456, "relative_strength": 15.970128, "rate_of_change": 0.44525523306353676, "market_dynamics": 0.542164, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.600295, "high": 176.158489, "low": 171.202435, "close": 174.812643, "volume": 5801216}, "trend_line": 157.693642, "activity_lines": {"activity_5": 168.152473, "activity_10": 166.275175, "activity_20": 164.055739, "activity_30": 161.257306}, "trend_signal": 1, "fair_value": 135.548059, "relative_strength": 15.004254, "rate_of_change": 0.5979144465150484, "market_dynamics": 0.61429, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.871585, "high": 176.115854, "low": 172.032537, "close": 173.840097, "volume": 5622859}, "trend_line": 158.667241, "activity_lines": {"activity_5": 170.897573, "activity_10": 167.664581, "activity_20": 165.343794, "activity_30": 162.299013}, "trend_signal": 1, "fair_value": 135.854791, "relative_strength": 14.453478, "rate_of_change": 0.6173990198032072, "market_dynamics": 0.56227, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.621959, "high": 175.087706, "low": 168.348652, "close": 174.83229, "volume": 7587914}, "trend_line": 159.642133, "activity_lines": {"activity_5": 173.084327, "activity_10": 169.146906, "activity_20": 166.607781, "activity_30": 163.341919}, "trend_signal": 1, "fair_value": 136.140408, "relative_strength": 9.100849, "rate_of_change": 0.6144255070270058, "market_dynamics": 0.754764, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.154455, "high": 176.816676, "low": 165.489957, "close": 168.21112, "volume": 5954064}, "trend_line": 160.221532, "activity_lines": {"activity_5": 172.148457, "activity_10": 169.367142, "activity_20": 167.115715, "activity_30": 163.894757}, "trend_signal": 1, "fair_value": 136.357763, "relative_strength": 7.472217, "rate_of_change": 0.36293614292913207, "market_dynamics": 0.404289, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.496007, "high": 170.883165, "low": 167.582404, "close": 170.28392, "volume": 4191036}, "trend_line": 160.861918, "activity_lines": {"activity_5": 171.416919, "activity_10": 169.930414, "activity_20": 167.723833, "activity_30": 164.543943}, "trend_signal": 1, "fair_value": 136.642824, "relative_strength": 6.698305, "rate_of_change": 0.3996878521920553, "market_dynamics": 0.04845, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.468553, "high": 172.405838, "low": 168.034294, "close": 171.266289, "volume": 3425556}, "trend_line": 161.402743, "activity_lines": {"activity_5": 171.040344, "activity_10": 170.546561, "activity_20": 168.317812, "activity_30": 165.215193}, "trend_signal": 1, "fair_value": 136.963494, "relative_strength": 5.373257, "rate_of_change": 0.3362044955848307, "market_dynamics": -0.179923, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.001049, "high": 178.697914, "low": 169.439082, "close": 177.032798, "volume": 3614054}, "trend_line": 162.101087, "activity_lines": {"activity_5": 172.822362, "activity_10": 172.071475, "activity_20": 169.349308, "activity_30": 166.223584}, "trend_signal": 1, "fair_value": 137.32474, "relative_strength": 8.933946, "rate_of_change": 0.43267170496601787, "market_dynamics": -0.365121, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.740104, "high": 179.159628, "low": 174.62835, "close": 176.26655, "volume": 3496644}, "trend_line": 162.671741, "activity_lines": {"activity_5": 174.136118, "activity_10": 173.156547, "activity_20": 170.187688, "activity_30": 167.137484}, "trend_signal": 1, "fair_value": 137.623814, "relative_strength": 8.272119, "rate_of_change": 0.3520358873349137, "market_dynamics": -0.185505, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.217431, "high": 177.140858, "low": 172.543369, "close": 174.694758, "volume": 4909182}, "trend_line": 163.22016, "activity_lines": {"activity_5": 174.830325, "activity_10": 173.68006, "activity_20": 170.796285, "activity_30": 167.913163}, "trend_signal": 1, "fair_value": 137.934307, "relative_strength": 3.423952, "rate_of_change": 0.33713231113693903, "market_dynamics": 0.05783, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.72423, "high": 177.956225, "low": 171.556088, "close": 173.800802, "volume": 3001964}, "trend_line": 163.910974, "activity_lines": {"activity_5": 174.794305, "activity_10": 173.790443, "activity_20": 171.244999, "activity_30": 168.595785}, "trend_signal": 1, "fair_value": 138.240665, "relative_strength": 0.958813, "rate_of_change": 0.4232406094933478, "market_dynamics": 0.184864, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.652613, "high": 173.800646, "low": 164.948271, "close": 165.885813, "volume": 5040648}, "trend_line": 164.41416, "activity_lines": {"activity_5": 171.885496, "activity_10": 172.405295, "activity_20": 170.897953, "activity_30": 168.723194}, "trend_signal": 1, "fair_value": 138.495571, "relative_strength": -3.466159, "rate_of_change": 0.30698737718439734, "market_dynamics": -0.078186, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.043715, "high": 168.056964, "low": 162.490922, "close": 164.721287, "volume": 6516850}, "trend_line": 164.940142, "activity_lines": {"activity_5": 168.947211, "activity_10": 170.970721, "activity_20": 170.451895, "activity_30": 168.743009}, "trend_signal": 1, "fair_value": 138.771755, "relative_strength": -4.760741, "rate_of_change": 0.31991283475827087, "market_dynamics": -0.365041, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.819975, "high": 178.517965, "low": 163.132399, "close": 166.339781, "volume": 11776099}, "trend_line": 165.535315, "activity_lines": {"activity_5": 167.36919, "activity_10": 169.996215, "activity_20": 170.18049, "activity_30": 168.833308}, "trend_signal": 1, "fair_value": 139.025346, "relative_strength": -5.25553, "rate_of_change": 0.3608418137532514, "market_dynamics": -0.604234, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.39237, "high": 169.655721, "low": 163.603045, "close": 168.609621, "volume": 5353831}, "trend_line": 166.229173, "activity_lines": {"activity_5": 167.209568, "activity_10": 169.588817, "activity_20": 170.150447, "activity_30": 169.03165}, "trend_signal": 1, "fair_value": 139.276766, "relative_strength": -1.55385, "rate_of_change": 0.41916010489967404, "market_dynamics": -0.839173, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.293817, "high": 174.920762, "low": 168.293817, "close": 174.6395, "volume": 4041627}, "trend_line": 167.128243, "activity_lines": {"activity_5": 169.465581, "activity_10": 170.270515, "activity_20": 170.683919, "activity_30": 169.574252}, "trend_signal": 1, "fair_value": 139.559877, "relative_strength": -0.503979, "rate_of_change": 0.5408617415187373, "market_dynamics": -0.777447, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.767795, "high": 178.003501, "low": 173.259832, "close": 177.412652, "volume": 3834769}, "trend_line": 168.114845, "activity_lines": {"activity_5": 172.590065, "activity_10": 171.377229, "activity_20": 171.427829, "activity_30": 170.237762}, "trend_signal": 1, "fair_value": 139.890935, "relative_strength": 0.03618, "rate_of_change": 0.5903263160613762, "market_dynamics": -0.637485, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.86662, "high": 183.18594, "low": 176.494847, "close": 177.86662, "volume": 4573428}, "trend_line": 168.983625, "activity_lines": {"activity_5": 175.097415, "activity_10": 172.454732, "activity_20": 172.14912, "activity_30": 170.866909}, "trend_signal": 1, "fair_value": 140.27477, "relative_strength": -0.053591, "rate_of_change": 0.5167776825419473, "market_dynamics": -0.511594, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.89609, "high": 179.95882, "low": 174.649369, "close": 179.25813, "volume": 3686408}, "trend_line": 169.643958, "activity_lines": {"activity_5": 177.192247, "activity_10": 173.770076, "activity_20": 172.920257, "activity_30": 171.52978}, "trend_signal": 1, "fair_value": 140.679247, "relative_strength": 0.733946, "rate_of_change": 0.39076744862113627, "market_dynamics": -0.158596, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.527834, "high": 181.370068, "low": 174.718451, "close": 181.083871, "volume": 2939703}, "trend_line": 170.38014, "activity_lines": {"activity_5": 179.034436, "activity_10": 175.36298, "activity_20": 173.7788, "activity_30": 172.267839}, "trend_signal": 1, "fair_value": 141.066448, "relative_strength": 1.398577, "rate_of_change": 0.43395709972766233, "market_dynamics": 0.155925, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.09374, "high": 182.623414, "low": 177.412652, "close": 180.511477, "volume": 2578697}, "trend_line": 170.897483, "activity_lines": {"activity_5": 179.85421, "activity_10": 176.735648, "activity_20": 174.486774, "activity_30": 172.921474}, "trend_signal": 1, "fair_value": 141.48134, "relative_strength": -0.522803, "rate_of_change": 0.30364043602733426, "market_dynamics": 0.312404, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.978558, "high": 182.57407, "low": 177.304094, "close": 181.192428, "volume": 3957976}, "trend_line": 171.324448, "activity_lines": {"activity_5": 180.509503, "activity_10": 178.110112, "activity_20": 175.212862, "activity_30": 173.585664}, "trend_signal": 1, "fair_value": 141.91476, "relative_strength": -1.429174, "rate_of_change": 0.249836915386282, "market_dynamics": 0.403448, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.9161, "high": 186.748602, "low": 180.496673, "close": 186.511749, "volume": 3707362}, "trend_line": 171.907216, "activity_lines": {"activity_5": 182.685917, "activity_10": 180.173423, "activity_20": 176.415172, "activity_30": 174.56549}, "trend_signal": 1, "fair_value": 142.380255, "relative_strength": 1.636931, "rate_of_change": 0.3401546053719174, "market_dynamics": 0.507042, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.511749, "high": 188.978966, "low": 175.458616, "close": 177.767931, "volume": 5515601}, "trend_line": 172.111843, "activity_lines": {"activity_5": 181.371384, "activity_10": 180.250759, "activity_20": 176.724397, "activity_30": 174.9436}, "trend_signal": 1, "fair_value": 142.78215, "relative_strength": -4.240925, "rate_of_change": 0.11903339764398714, "market_dynamics": 0.440407, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.449516, "high": 182.873072, "low": 175.84483, "close": 182.466643, "volume": 3975728}, "trend_line": 172.649062, "activity_lines": {"activity_5": 181.722435, "activity_10": 180.974622, "activity_20": 177.467139, "activity_30": 175.611652}, "trend_signal": 1, "fair_value": 143.197414, "relative_strength": 0.539859, "rate_of_change": 0.31213366299261186, "market_dynamics": 0.465243, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.118489, "high": 188.424292, "low": 180.236242, "close": 187.859257, "volume": 4640273}, "trend_line": 173.465426, "activity_lines": {"activity_5": 183.778838, "activity_10": 182.427014, "activity_20": 178.655579, "activity_30": 176.592955}, "trend_signal": 1, "fair_value": 143.583598, "relative_strength": 1.524107, "rate_of_change": 0.47284589359658463, "market_dynamics": 0.65402, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.028979, "high": 195.829224, "low": 177.966189, "close": 180.593106, "volume": 8062436}, "trend_line": 174.032416, "activity_lines": {"activity_5": 182.92334, "activity_10": 182.317929, "activity_20": 179.068313, "activity_30": 177.052805}, "trend_signal": 1, "fair_value": 143.876306, "relative_strength": -4.275913, "rate_of_change": 0.32686052377953634, "market_dynamics": 0.633812, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.790161, "high": 180.568324, "low": 172.811484, "close": 174.417373, "volume": 5743173}, "trend_line": 174.496197, "activity_lines": {"activity_5": 180.049218, "activity_10": 181.028156, "activity_20": 178.848469, "activity_30": 177.077641}, "trend_signal": 1, "fair_value": 144.135227, "relative_strength": -8.125008, "rate_of_change": 0.266491157601342, "market_dynamics": 0.541113, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.248854, "high": 179.016956, "low": 172.841223, "close": 177.93645, "volume": 4801533}, "trend_line": 175.057453, "activity_lines": {"activity_5": 179.154414, "activity_10": 180.440929, "activity_20": 178.976229, "activity_30": 177.299593}, "trend_signal": 1, "fair_value": 144.37238, "relative_strength": -4.741035, "rate_of_change": 0.32164368602257526, "market_dynamics": 0.353501, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.647774, "high": 189.638622, "low": 174.233984, "close": 185.321556, "volume": 6298672}, "trend_line": 175.871101, "activity_lines": {"activity_5": 180.710078, "activity_10": 181.22048, "activity_20": 179.799381, "activity_30": 177.961793}, "trend_signal": 1, "fair_value": 144.684451, "relative_strength": -0.97095, "rate_of_change": 0.46478912268876693, "market_dynamics": 0.165855, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.381034, "high": 192.072237, "low": 182.575685, "close": 189.584101, "volume": 6203779}, "trend_line": 176.500687, "activity_lines": {"activity_5": 183.496262, "activity_10": 182.69799, "activity_20": 180.977886, "activity_30": 178.846503}, "trend_signal": 1, "fair_value": 145.008053, "relative_strength": 3.167339, "rate_of_change": 0.35798149691460057, "market_dynamics": 0.127545, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.071035, "high": 191.660852, "low": 187.294222, "close": 187.532132, "volume": 4741906}, "trend_line": 176.92467, "activity_lines": {"activity_5": 185.483467, "activity_10": 183.637458, "activity_20": 181.885806, "activity_30": 179.558209}, "trend_signal": 1, "fair_value": 145.310126, "relative_strength": -1.645407, "rate_of_change": 0.24021606216183886, "market_dynamics": 0.208942, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.858055, "high": 187.735346, "low": 180.493977, "close": 180.920231, "volume": 5193743}, "trend_line": 177.160675, "activity_lines": {"activity_5": 184.804103, "activity_10": 183.259494, "activity_20": 182.060944, "activity_30": 179.815987}, "trend_signal": 1, "fair_value": 145.579447, "relative_strength": -5.489735, "rate_of_change": 0.13339292931845276, "market_dynamics": 0.147029, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.702148, "high": 181.901608, "low": 177.054203, "close": 180.969796, "volume": 4721969}, "trend_line": 177.365258, "activity_lines": {"activity_5": 183.707737, "activity_10": 182.992206, "activity_20": 182.163665, "activity_30": 180.061737}, "trend_signal": 1, "fair_value": 145.846752, "relative_strength": -5.003025, "rate_of_change": 0.11547878782919162, "market_dynamics": -0.128598, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.653786, "high": 183.229936, "low": 173.064263, "close": 174.526415, "volume": 6497904}, "trend_line": 177.575768, "activity_lines": {"activity_5": 180.261354, "activity_10": 181.495179, "activity_20": 181.583063, "activity_30": 179.878586}, "trend_signal": 1, "fair_value": 146.030461, "relative_strength": -8.505491, "rate_of_change": 0.11868727978283058, "market_dynamics": -0.505017, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.466937, "high": 175.696136, "low": 172.960177, "close": 174.40746, "volume": 2056228}, "trend_line": 177.713219, "activity_lines": {"activity_5": 177.494996, "activity_10": 180.120892, "activity_20": 180.962957, "activity_30": 179.674179}, "trend_signal": 0, "fair_value": 146.21263, "relative_strength": -9.856384, "rate_of_change": 0.07740414221381751, "market_dynamics": -0.873181, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.189376, "high": 174.833714, "low": 170.531518, "close": 172.276188, "volume": 2693314}, "trend_line": 177.746883, "activity_lines": {"activity_5": 175.02999, "activity_10": 178.603678, "activity_20": 180.140978, "activity_30": 179.323402}, "trend_signal": 0, "fair_value": 146.385922, "relative_strength": -10.024722, "rate_of_change": 0.018942878976260895, "market_dynamics": -1.060126, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.944106, "high": 179.651381, "low": 169.683966, "close": 172.920526, "volume": 4493994}, "trend_line": 177.609807, "activity_lines": {"activity_5": 173.796826, "activity_10": 177.354834, "activity_20": 179.404824, "activity_30": 179.012025}, "trend_signal": 0, "fair_value": 146.609406, "relative_strength": -11.056317, "rate_of_change": -0.07711865192033074, "market_dynamics": -1.131294, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.278592, "high": 190.168003, "low": 171.998627, "close": 188.674459, "volume": 5642052}, "trend_line": 178.023404, "activity_lines": {"activity_5": 178.348287, "activity_10": 178.997556, "activity_20": 180.192597, "activity_30": 179.725873}, "trend_signal": 1, "fair_value": 146.945, "relative_strength": -2.765376, "rate_of_change": 0.23286833479865782, "market_dynamics": -0.910957, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.882206, "high": 190.247659, "low": 178.956465, "close": 180.240913, "volume": 5225094}, "trend_line": 178.208276, "activity_lines": {"activity_5": 179.574921, "activity_10": 178.91167, "activity_20": 180.132336, "activity_30": 179.868938}, "trend_signal": 1, "fair_value": 147.225332, "relative_strength": -6.840989, "rate_of_change": 0.10384702002440803, "market_dynamics": -0.75205, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.356092, "high": 186.384358, "low": 180.589406, "close": 186.225047, "volume": 3988329}, "trend_line": 178.622417, "activity_lines": {"activity_5": 182.4153, "activity_10": 180.006184, "activity_20": 180.646006, "activity_30": 180.386149}, "trend_signal": 1, "fair_value": 147.560968, "relative_strength": -4.136247, "rate_of_change": 0.23239156412690998, "market_dynamics": -0.442181, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.209436, "high": 192.76677, "low": 181.575146, "close": 189.889208, "volume": 5879384}, "trend_line": 179.42253, "activity_lines": {"activity_5": 185.689227, "activity_10": 181.827982, "activity_20": 181.481436, "activity_30": 181.113039}, "trend_signal": 1, "fair_value": 147.908135, "relative_strength": -2.107224, "rate_of_change": 0.44793537868205074, "market_dynamics": 0.021765, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.182264, "high": 212.282414, "low": 186.772679, "close": 205.979658, "volume": 8690833}, "trend_line": 180.797809, "activity_lines": {"activity_5": 193.152437, "activity_10": 186.532461, "activity_20": 183.807877, "activity_30": 182.826402}, "trend_signal": 1, "fair_value": 148.337895, "relative_strength": 7.360958, "rate_of_change": 0.7665029581290634, "market_dynamics": 0.373338, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.094837, "high": 208.030792, "low": 200.07518, "close": 201.538853, "volume": 3300643}, "trend_line": 181.971112, "activity_lines": {"activity_5": 196.931435, "activity_10": 189.973895, "activity_20": 185.61868, "activity_30": 184.164534}, "trend_signal": 1, "fair_value": 148.788641, "relative_strength": 3.816736, "rate_of_change": 0.6489586386525316, "market_dynamics": 0.742833, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.120661, "high": 212.581123, "low": 201.120661, "close": 210.997966, "volume": 4306003}, "trend_line": 183.384057, "activity_lines": {"activity_5": 203.005845, "activity_10": 194.761185, "activity_20": 188.217156, "activity_30": 186.037234}, "trend_signal": 1, "fair_value": 149.295156, "relative_strength": 9.087012, "rate_of_change": 0.7764666514759813, "market_dynamics": 1.036699, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.605341, "high": 212.342156, "low": 198.153486, "close": 198.352625, "volume": 3870231}, "trend_line": 184.174494, "activity_lines": {"activity_5": 202.814671, "activity_10": 196.586202, "activity_20": 189.47545, "activity_30": 187.002948}, "trend_signal": 1, "fair_value": 149.759607, "relative_strength": 4.671445, "rate_of_change": 0.43102820001413594, "market_dynamics": 0.988294, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.396757, "high": 204.117706, "low": 194.551555, "close": 198.840516, "volume": 3578303}, "trend_line": 184.888756, "activity_lines": {"activity_5": 201.977623, "activity_10": 198.064561, "activity_20": 190.730242, "activity_30": 187.949143}, "trend_signal": 1, "fair_value": 150.243891, "relative_strength": 6.518775, "rate_of_change": 0.38781808734057976, "market_dynamics": 0.783034, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.115008, "high": 201.00964, "low": 191.960256, "close": 194.419626, "volume": 5103550}, "trend_line": 185.440523, "activity_lines": {"activity_5": 199.07019, "activity_10": 198.256133, "activity_20": 191.477104, "activity_30": 188.564038}, "trend_signal": 1, "fair_value": 150.64858, "relative_strength": 6.011013, "rate_of_change": 0.29843188517100105, "market_dynamics": 0.716487, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.480717, "high": 202.037597, "low": 192.975866, "close": 194.66855, "volume": 4002696}, "trend_line": 185.954204, "activity_lines": {"activity_5": 197.016401, "activity_10": 198.102072, "activity_20": 192.152425, "activity_30": 189.159395}, "trend_signal": 1, "fair_value": 151.046333, "relative_strength": 8.502568, "rate_of_change": 0.2770057977025826, "market_dynamics": 0.541953, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.823557, "high": 198.282927, "low": 191.900514, "close": 197.167747, "volume": 3241646}, "trend_line": 186.490333, "activity_lines": {"activity_5": 196.253698, "activity_10": 198.293427, "activity_20": 192.986087, "activity_30": 189.882849}, "trend_signal": 1, "fair_value": 151.447428, "relative_strength": 6.402036, "rate_of_change": 0.28831238469875536, "market_dynamics": 0.457101, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.87, "high": 201.0, "low": 190.12, "close": 191.51, "volume": 3948567}, "trend_line": 186.85695, "activity_lines": {"activity_5": 194.527094, "activity_10": 197.14834, "activity_20": 193.224506, "activity_30": 190.206699}, "trend_signal": 1, "fair_value": 151.815516, "relative_strength": -0.086812, "rate_of_change": 0.1965876697748292, "market_dynamics": 0.304468, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.03, "high": 196.45, "low": 189.72, "close": 195.02, "volume": 4649901}, "trend_line": 187.317869, "activity_lines": {"activity_5": 194.426664, "activity_10": 196.545344, "activity_20": 193.78804, "activity_30": 190.733347}, "trend_signal": 1, "fair_value": 152.188954, "relative_strength": -2.421329, "rate_of_change": 0.24666944419246373, "market_dynamics": 0.201163, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.22, "high": 209.79, "low": 191.63, "close": 196.27, "volume": 8302069}, "trend_line": 187.643144, "activity_lines": {"activity_5": 194.997603, "activity_10": 196.076334, "activity_20": 194.434965, "activity_30": 191.310904}, "trend_signal": 1, "fair_value": 152.608871, "relative_strength": -2.059987, "rate_of_change": 0.17364867630434386, "market_dynamics": 0.134561, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.91, "high": 198.78, "low": 187.5, "close": 192.67, "volume": 4813932}, "trend_line": 188.13988, "activity_lines": {"activity_5": 194.245183, "activity_10": 195.129318, "activity_20": 194.665938, "activity_30": 191.635217}, "trend_signal": 1, "fair_value": 153.0196, "relative_strength": -4.459512, "rate_of_change": 0.2647237673655684, "market_dynamics": -0.01775, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.61, "high": 193.495, "low": 186.23, "close": 187.39, "volume": 3582449}, "trend_line": 188.303992, "activity_lines": {"activity_5": 191.866, "activity_10": 193.383554, "activity_20": 194.338339, "activity_30": 191.586838}, "trend_signal": 1, "fair_value": 153.431386, "relative_strength": -8.855213, "rate_of_change": 0.08722871514534224, "market_dynamics": -0.274146, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.36, "high": 192.8, "low": 186.43, "close": 186.61, "volume": 3918370}, "trend_line": 188.26235, "activity_lines": {"activity_5": 189.878667, "activity_10": 191.925207, "activity_20": 193.8752, "activity_30": 191.477548}, "trend_signal": 1, "fair_value": 153.833583, "relative_strength": -9.14191, "rate_of_change": -0.022114241741617437, "market_dynamics": -0.563258, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.64, "high": 196.92, "low": 187.06, "close": 195.21, "volume": 4002412}, "trend_line": 188.74958, "activity_lines": {"activity_5": 191.084667, "activity_10": 192.243999, "activity_20": 194.173, "activity_30": 191.925783}, "trend_signal": 1, "fair_value": 154.27714, "relative_strength": -5.570293, "rate_of_change": 0.2588037385064039, "market_dynamics": -0.786212, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.26, "high": 197.3799, "low": 192.35, "close": 194.9, "volume": 3384676}, "trend_line": 189.432334, "activity_lines": {"activity_5": 192.174667, "activity_10": 192.572437, "activity_20": 194.332068, "activity_30": 192.322585}, "trend_signal": 1, "fair_value": 154.707901, "relative_strength": -6.847742, "rate_of_change": 0.3617247784074479, "market_dynamics": -0.901157, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 193.341414, "high": 201.159123, "low": 190.229268, "close": 199.466116, "volume": 3488267}, "trend_line": 190.14999, "activity_lines": {"activity_5": 194.878039, "activity_10": 193.722344, "activity_20": 194.82134, "activity_30": 192.969925}, "trend_signal": 1, "fair_value": 155.174031, "relative_strength": -2.091284, "rate_of_change": 0.37884556709310524, "market_dynamics": -0.774754, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 201.248753, "high": 206.646458, "low": 195.890883, "close": 202.224722, "volume": 4334292}, "trend_line": 190.713429, "activity_lines": {"activity_5": 198.047872, "activity_10": 195.286587, "activity_20": 195.521948, "activity_30": 193.74894}, "trend_signal": 1, "fair_value": 155.633387, "relative_strength": -1.111264, "rate_of_change": 0.29631292644295604, "market_dynamics": -0.466812, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 201.418054, "high": 203.857976, "low": 192.036803, "close": 194.197876, "volume": 4076120}, "trend_line": 190.867221, "activity_lines": {"activity_5": 197.553108, "activity_10": 195.299458, "activity_20": 195.35341, "activity_30": 193.973744}, "trend_signal": 1, "fair_value": 156.023838, "relative_strength": -5.649432, "rate_of_change": 0.08064036224738527, "market_dynamics": -0.394964, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.331455, "high": 209.026627, "low": 192.10751, "close": 209.016668, "volume": 5010699}, "trend_line": 191.583372, "activity_lines": {"activity_5": 201.492083, "activity_10": 197.957785, "activity_20": 196.558219, "activity_30": 195.144676}, "trend_signal": 1, "fair_value": 156.514897, "relative_strength": 4.02662, "rate_of_change": 0.3752090045885859, "market_dynamics": 0.031089, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 207.114525, "high": 216.515694, "low": 206.123618, "close": 214.832646, "volume": 3507909}, "trend_line": 192.713786, "activity_lines": {"activity_5": 206.449273, "activity_10": 201.419077, "activity_20": 198.225847, "activity_30": 196.644629}, "trend_signal": 1, "fair_value": 157.052658, "relative_strength": 4.600015, "rate_of_change": 0.5900376364604345, "market_dynamics": 0.384691, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 214.752975, "high": 218.298331, "low": 206.34, "close": 207.44, "volume": 3736729}, "trend_line": 193.596126, "activity_lines": {"activity_5": 207.613404, "activity_10": 203.198749, "activity_20": 199.147257, "activity_30": 197.594707}, "trend_signal": 1, "fair_value": 157.530026, "relative_strength": -0.400465, "rate_of_change": 0.4578499640913075, "market_dynamics": 0.474077, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 207.48, "high": 214.4, "low": 201.0, "close": 210.68, "volume": 4575175}, "trend_line": 194.801246, "activity_lines": {"activity_5": 209.325943, "activity_10": 205.298967, "activity_20": 200.349138, "activity_30": 198.696892}, "trend_signal": 1, "fair_value": 158.004312, "relative_strength": 2.612741, "rate_of_change": 0.6224917951095745, "market_dynamics": 0.834384, "expectation": {"probability": 55.5594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6a96f2d-1f29-46d8-a1e2-57c92ab8ff92/", "share_image": "https://sharemaestro.com/terminal/e6a96f2d-1f29-46d8-a1e2-57c92ab8ff92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}