{"ticker": {"uuid": "e6ac1ec6-4185-434a-b032-3fad34b47fc4", "symbol": "FEIM", "name": "Frequency Electronics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEIM rose 57.72%, moving from 48.11 to 75.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.61 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.88"}, {"label": "12-Week Change", "value": "57.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.61"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.43, "high": 76.34, "low": 66.73, "close": 75.88, "volume": 889562}, "trend_line": 49.580833, "activity_lines": {"activity_5": 67.018, "activity_10": 61.865091, "activity_20": 56.349429, "activity_30": 54.150882}, "trend_signal": 1, "fair_value": 20.974281, "relative_strength": 55.612026, "rate_of_change": 2.7039243508611976, "market_dynamics": 0.66591, "expectation": {"probability": 49.0571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.099272, "high": 6.210168, "low": 6.0161, "close": 6.0161, "volume": 10589}, "trend_line": 5.654133, "activity_lines": {"activity_5": 6.090613, "activity_10": 6.119404, "activity_20": 6.11245, "activity_30": 5.96762}, "trend_signal": 1, "fair_value": 6.987486, "relative_strength": -4.797937, "rate_of_change": 1.077430748661525, "market_dynamics": -0.589998, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.951351, "high": 6.431895, "low": 5.951351, "close": 6.321, "volume": 6725}, "trend_line": 5.72589, "activity_lines": {"activity_5": 6.162687, "activity_10": 6.149895, "activity_20": 6.140177, "activity_30": 6.010643}, "trend_signal": 1, "fair_value": 6.983981, "relative_strength": -3.237593, "rate_of_change": 1.2691070408142122, "market_dynamics": -0.669237, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.117701, "high": 6.357973, "low": 5.9606, "close": 5.9606, "volume": 3116}, "trend_line": 5.78087, "activity_lines": {"activity_5": 6.09676, "activity_10": 6.114018, "activity_20": 6.130411, "activity_30": 6.025786}, "trend_signal": 1, "fair_value": 6.978878, "relative_strength": -7.246605, "rate_of_change": 0.9602000737003414, "market_dynamics": -0.850564, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.960599, "high": 6.219354, "low": 5.960599, "close": 6.1177, "volume": 24503}, "trend_line": 5.833147, "activity_lines": {"activity_5": 6.101687, "activity_10": 6.110738, "activity_20": 6.133672, "activity_30": 6.047517}, "trend_signal": 1, "fair_value": 6.96389, "relative_strength": -6.189172, "rate_of_change": 0.9043102508791953, "market_dynamics": -0.805498, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.154641, "high": 6.191606, "low": 6.006782, "close": 6.1454, "volume": 3623}, "trend_line": 5.89905, "activity_lines": {"activity_5": 6.115847, "activity_10": 6.117367, "activity_20": 6.137414, "activity_30": 6.067662}, "trend_signal": 1, "fair_value": 6.955594, "relative_strength": -4.673465, "rate_of_change": 1.1298018033833126, "market_dynamics": -0.81956, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.00683, "high": 6.699926, "low": 5.748074, "close": 6.5151, "volume": 132565}, "trend_line": 5.96669, "activity_lines": {"activity_5": 6.25016, "activity_10": 6.189284, "activity_20": 6.17399, "activity_30": 6.107407}, "trend_signal": 1, "fair_value": 6.946004, "relative_strength": -2.36607, "rate_of_change": 1.1466253040743837, "market_dynamics": -0.493202, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.570581, "high": 6.570581, "low": 6.2841, "close": 6.2841, "volume": 100961}, "trend_line": 6.008637, "activity_lines": {"activity_5": 6.274207, "activity_10": 6.212144, "activity_20": 6.185045, "activity_30": 6.127885}, "trend_signal": 1, "fair_value": 6.934501, "relative_strength": -5.011525, "rate_of_change": 0.7030195971300738, "market_dynamics": -0.17265, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.28404, "high": 6.540854, "low": 6.265927, "close": 6.4319, "volume": 43231}, "trend_line": 6.03645, "activity_lines": {"activity_5": 6.34998, "activity_10": 6.257675, "activity_20": 6.20896, "activity_30": 6.155193}, "trend_signal": 1, "fair_value": 6.922444, "relative_strength": -4.772031, "rate_of_change": 0.4628836789441614, "market_dynamics": -0.002239, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.367194, "high": 6.63981, "low": 6.284115, "close": 6.4134, "volume": 19236}, "trend_line": 6.063557, "activity_lines": {"activity_5": 6.388167, "activity_10": 6.296315, "activity_20": 6.23063, "activity_30": 6.179512}, "trend_signal": 1, "fair_value": 6.91155, "relative_strength": -2.241859, "rate_of_change": 0.44905532225066036, "market_dynamics": 0.322785, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.23788, "high": 6.468913, "low": 6.108502, "close": 6.3765, "volume": 12097}, "trend_line": 6.091897, "activity_lines": {"activity_5": 6.39434, "activity_10": 6.322869, "activity_20": 6.246981, "activity_30": 6.199702}, "trend_signal": 1, "fair_value": 6.899646, "relative_strength": -1.445489, "rate_of_change": 0.4673824291583311, "market_dynamics": 0.165704, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.376389, "high": 6.376389, "low": 5.91451, "close": 5.9329, "volume": 12586}, "trend_line": 6.1032, "activity_lines": {"activity_5": 6.23724, "activity_10": 6.263727, "activity_20": 6.219325, "activity_30": 6.189444}, "trend_signal": 1, "fair_value": 6.885204, "relative_strength": -6.348591, "rate_of_change": 0.1855415480596576, "market_dynamics": -0.17879, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.126967, "high": 6.126967, "low": 5.868211, "close": 5.9329, "volume": 5775}, "trend_line": 6.11244, "activity_lines": {"activity_5": 6.118953, "activity_10": 6.206098, "activity_20": 6.193736, "activity_30": 6.178457}, "trend_signal": 1, "fair_value": 6.87229, "relative_strength": -7.753353, "rate_of_change": 0.15139598898938486, "market_dynamics": -0.571777, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.062235, "high": 6.348713, "low": 5.86817, "close": 6.0992, "volume": 23333}, "trend_line": 6.130613, "activity_lines": {"activity_5": 6.079513, "activity_10": 6.185762, "activity_20": 6.185614, "activity_30": 6.177603}, "trend_signal": 0, "fair_value": 6.86156, "relative_strength": -8.48474, "rate_of_change": 0.29731171185320415, "market_dynamics": -0.862021, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.006906, "high": 6.223706, "low": 5.914401, "close": 6.1373, "volume": 5627}, "trend_line": 6.14636, "activity_lines": {"activity_5": 6.074953, "activity_10": 6.169833, "activity_20": 6.181516, "activity_30": 6.178034}, "trend_signal": 0, "fair_value": 6.84904, "relative_strength": -6.710771, "rate_of_change": 0.25685849033366304, "market_dynamics": -1.08961, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.053008, "high": 6.746009, "low": 5.877425, "close": 6.589, "volume": 251964}, "trend_line": 6.17778, "activity_lines": {"activity_5": 6.239367, "activity_10": 6.235675, "activity_20": 6.22162, "activity_30": 6.206592}, "trend_signal": 1, "fair_value": 6.840229, "relative_strength": 0.425007, "rate_of_change": 0.5111968709935746, "market_dynamics": -0.609064, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.487337, "high": 6.699885, "low": 6.034517, "close": 6.2101, "volume": 158760}, "trend_line": 6.192257, "activity_lines": {"activity_5": 6.263313, "activity_10": 6.22456, "activity_20": 6.223021, "activity_30": 6.208677}, "trend_signal": 1, "fair_value": 6.828887, "relative_strength": -2.160959, "rate_of_change": 0.23433984376263653, "market_dynamics": -0.331889, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.450365, "high": 6.561259, "low": 6.191611, "close": 6.4134, "volume": 64097}, "trend_line": 6.20508, "activity_lines": {"activity_5": 6.336547, "activity_10": 6.255955, "activity_20": 6.243388, "activity_30": 6.222944}, "trend_signal": 1, "fair_value": 6.819053, "relative_strength": 0.863597, "rate_of_change": 0.20708119834173597, "market_dynamics": -0.090986, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.47813, "high": 6.635232, "low": 6.376476, "close": 6.4042, "volume": 47606}, "trend_line": 6.207543, "activity_lines": {"activity_5": 6.37468, "activity_10": 6.283325, "activity_20": 6.261162, "activity_30": 6.235791}, "trend_signal": 1, "fair_value": 6.809566, "relative_strength": -1.270219, "rate_of_change": 0.039693283567666306, "market_dynamics": 0.113311, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.505904, "high": 6.931006, "low": 6.459697, "close": 6.6168, "volume": 257572}, "trend_line": 6.22695, "activity_lines": {"activity_5": 6.463347, "activity_10": 6.349855, "activity_20": 6.298392, "activity_30": 6.262194}, "trend_signal": 1, "fair_value": 6.801086, "relative_strength": 1.566443, "rate_of_change": 0.3126357723176492, "market_dynamics": 0.185141, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.866315, "high": 7.353703, "low": 6.820108, "close": 7.0419, "volume": 156620}, "trend_line": 6.261453, "activity_lines": {"activity_5": 6.661747, "activity_10": 6.489976, "activity_20": 6.373731, "activity_30": 6.314772}, "trend_signal": 1, "fair_value": 6.793906, "relative_strength": 10.708917, "rate_of_change": 0.5540914894129542, "market_dynamics": 0.593653, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0234, "high": 7.103984, "low": 6.626023, "close": 7.0234, "volume": 30265}, "trend_line": 6.283327, "activity_lines": {"activity_5": 6.823787, "activity_10": 6.614636, "activity_20": 6.442819, "activity_30": 6.363929}, "trend_signal": 1, "fair_value": 6.792409, "relative_strength": 12.768243, "rate_of_change": 0.34934383441031186, "market_dynamics": 0.863702, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.150198, "high": 7.162026, "low": 6.653754, "close": 6.9772, "volume": 81758}, "trend_line": 6.30674, "activity_lines": {"activity_5": 6.916207, "activity_10": 6.711069, "activity_20": 6.50271, "activity_30": 6.408695}, "trend_signal": 1, "fair_value": 6.786239, "relative_strength": 4.853383, "rate_of_change": 0.372621065241387, "market_dynamics": 1.159798, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.977204, "high": 7.0881, "low": 6.662999, "close": 7.0881, "volume": 75482}, "trend_line": 6.33693, "activity_lines": {"activity_5": 7.008007, "activity_10": 6.808678, "activity_20": 6.570039, "activity_30": 6.459106}, "trend_signal": 1, "fair_value": 6.780653, "relative_strength": 3.073209, "rate_of_change": 0.47869422237162407, "market_dynamics": 1.209804, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.930982, "high": 7.848921, "low": 6.847903, "close": 7.7627, "volume": 244423}, "trend_line": 6.38283, "activity_lines": {"activity_5": 7.27908, "activity_10": 7.010962, "activity_20": 6.696246, "activity_30": 6.551091}, "trend_signal": 1, "fair_value": 6.780028, "relative_strength": 10.020477, "rate_of_change": 0.7243255014652284, "market_dynamics": 1.301254, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.790388, "high": 10.544285, "low": 7.504925, "close": 8.465, "volume": 274683}, "trend_line": 6.46369, "activity_lines": {"activity_5": 7.70786, "activity_10": 7.311384, "activity_20": 6.881506, "activity_30": 6.685425}, "trend_signal": 1, "fair_value": 6.78309, "relative_strength": 18.084791, "rate_of_change": 1.2668361839497446, "market_dynamics": 1.442375, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.723803, "high": 9.749497, "low": 8.483529, "close": 9.6849, "volume": 326332}, "trend_line": 6.582287, "activity_lines": {"activity_5": 8.4484, "activity_10": 7.799496, "activity_20": 7.1719, "activity_30": 6.893245}, "trend_signal": 1, "fair_value": 6.792597, "relative_strength": 33.670923, "rate_of_change": 1.8348188109268901, "market_dynamics": 1.594687, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.463057, "high": 9.906638, "low": 9.361403, "close": 9.6294, "volume": 169510}, "trend_line": 6.7015, "activity_lines": {"activity_5": 8.993007, "activity_10": 8.21434, "activity_20": 7.441915, "activity_30": 7.089832}, "trend_signal": 1, "fair_value": 6.799357, "relative_strength": 30.83912, "rate_of_change": 1.8111182329181366, "market_dynamics": 1.66394, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.518485, "high": 9.675586, "low": 8.825391, "close": 9.1858, "volume": 628420}, "trend_line": 6.799763, "activity_lines": {"activity_5": 9.212933, "activity_10": 8.490056, "activity_20": 7.653752, "activity_30": 7.25011}, "trend_signal": 1, "fair_value": 6.805818, "relative_strength": 19.994856, "rate_of_change": 1.466283667835549, "market_dynamics": 1.663341, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.899335, "high": 9.638636, "low": 8.899335, "close": 9.5185, "volume": 226706}, "trend_line": 6.913123, "activity_lines": {"activity_5": 9.403913, "activity_10": 8.775689, "activity_20": 7.884161, "activity_30": 7.425512}, "trend_signal": 1, "fair_value": 6.813038, "relative_strength": 22.623629, "rate_of_change": 1.667116927457621, "market_dynamics": 1.579252, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.703342, "high": 10.337479, "low": 9.540326, "close": 10.1192, "volume": 113662}, "trend_line": 7.047123, "activity_lines": {"activity_5": 9.678073, "activity_10": 9.117782, "activity_20": 8.156994, "activity_30": 7.632356}, "trend_signal": 1, "fair_value": 6.821971, "relative_strength": 29.467264, "rate_of_change": 1.9383424828402496, "market_dynamics": 1.473352, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.01751, "high": 10.01751, "low": 9.195039, "close": 9.5, "volume": 80660}, "trend_line": 7.163253, "activity_lines": {"activity_5": 9.635553, "activity_10": 9.291342, "activity_20": 8.353032, "activity_30": 7.790606}, "trend_signal": 1, "fair_value": 6.82673, "relative_strength": 25.083296, "rate_of_change": 1.6479065286642516, "market_dynamics": 1.329514, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.49082, "high": 10.054539, "low": 9.379924, "close": 9.7773, "volume": 57151}, "trend_line": 7.278463, "activity_lines": {"activity_5": 9.697793, "activity_10": 9.470291, "activity_20": 8.558494, "activity_30": 7.959254}, "trend_signal": 1, "fair_value": 6.832097, "relative_strength": 24.200313, "rate_of_change": 1.6083474924032455, "market_dynamics": 1.12497, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.860445, "high": 9.860445, "low": 9.527851, "close": 9.537, "volume": 17422}, "trend_line": 7.397677, "activity_lines": {"activity_5": 9.670073, "activity_10": 9.554638, "activity_20": 8.722764, "activity_30": 8.104966}, "trend_signal": 1, "fair_value": 6.838033, "relative_strength": 17.485877, "rate_of_change": 1.6379007491004554, "market_dynamics": 0.906004, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.481559, "high": 9.814245, "low": 9.352643, "close": 9.4908, "volume": 72970}, "trend_line": 7.510113, "activity_lines": {"activity_5": 9.60354, "activity_10": 9.58606, "activity_20": 8.866263, "activity_30": 8.240006}, "trend_signal": 1, "fair_value": 6.844312, "relative_strength": 15.824628, "rate_of_change": 1.5198825252846233, "market_dynamics": 0.669689, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.536971, "high": 10.34096, "low": 9.259734, "close": 10.1931, "volume": 197456}, "trend_line": 7.645037, "activity_lines": {"activity_5": 9.772953, "activity_10": 9.713753, "activity_20": 9.060679, "activity_30": 8.413102}, "trend_signal": 1, "fair_value": 6.85326, "relative_strength": 22.219645, "rate_of_change": 1.7965641795270022, "market_dynamics": 0.645157, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.026831, "high": 10.350277, "low": 9.638695, "close": 9.9529, "volume": 79247}, "trend_line": 7.75963, "activity_lines": {"activity_5": 9.857373, "activity_10": 9.766353, "activity_20": 9.215056, "activity_30": 8.561997}, "trend_signal": 1, "fair_value": 6.858531, "relative_strength": 16.712303, "rate_of_change": 1.4989201491111066, "market_dynamics": 0.49923, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.14695, "high": 10.396465, "low": 9.657161, "close": 9.9344, "volume": 166986}, "trend_line": 7.881307, "activity_lines": {"activity_5": 9.905433, "activity_10": 9.810716, "activity_20": 9.349848, "activity_30": 8.702305}, "trend_signal": 1, "fair_value": 6.860426, "relative_strength": 17.76177, "rate_of_change": 1.5680773438939748, "market_dynamics": 0.415009, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.888117, "high": 10.146871, "low": 9.721867, "close": 10.0637, "volume": 99836}, "trend_line": 8.002367, "activity_lines": {"activity_5": 9.98612, "activity_10": 9.873044, "activity_20": 9.480188, "activity_30": 8.843104}, "trend_signal": 1, "fair_value": 6.864677, "relative_strength": 17.240058, "rate_of_change": 1.5360396441859194, "market_dynamics": 0.303629, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.082232, "high": 10.146921, "low": 9.536997, "close": 9.8512, "volume": 131487}, "trend_line": 8.11696, "activity_lines": {"activity_5": 9.96086, "activity_10": 9.880773, "activity_20": 9.572864, "activity_30": 8.962384}, "trend_signal": 1, "fair_value": 6.870569, "relative_strength": 12.28694, "rate_of_change": 1.4319888103107625, "market_dynamics": 0.018493, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.888118, "high": 10.035978, "low": 9.680191, "close": 9.7495, "volume": 69010}, "trend_line": 8.229393, "activity_lines": {"activity_5": 9.877673, "activity_10": 9.863962, "activity_20": 9.640452, "activity_30": 9.067709}, "trend_signal": 1, "fair_value": 6.8725, "relative_strength": 12.782876, "rate_of_change": 1.3851614397508345, "market_dynamics": -0.225345, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.841904, "high": 10.100658, "low": 8.45572, "close": 9.0564, "volume": 300797}, "trend_line": 8.33351, "activity_lines": {"activity_5": 9.593027, "activity_10": 9.727855, "activity_20": 9.629137, "activity_30": 9.121064}, "trend_signal": 1, "fair_value": 6.869174, "relative_strength": 5.895809, "rate_of_change": 1.2651844431296508, "market_dynamics": -0.429838, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.102658, "high": 10.484599, "low": 8.82542, "close": 9.6941, "volume": 357510}, "trend_line": 8.458883, "activity_lines": {"activity_5": 9.580713, "activity_10": 9.715758, "activity_20": 9.668875, "activity_30": 9.208844}, "trend_signal": 1, "fair_value": 6.872862, "relative_strength": 9.801512, "rate_of_change": 1.5044441057849542, "market_dynamics": -0.441862, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.592397, "high": 10.0637, "low": 9.509226, "close": 10.0637, "volume": 55616}, "trend_line": 8.591033, "activity_lines": {"activity_5": 9.70762, "activity_10": 9.772375, "activity_20": 9.730875, "activity_30": 9.312381}, "trend_signal": 1, "fair_value": 6.880014, "relative_strength": 14.296941, "rate_of_change": 1.5622630080118063, "market_dynamics": -0.494156, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.564794, "high": 10.022144, "low": 9.380893, "close": 9.4076, "volume": 55011}, "trend_line": 8.700043, "activity_lines": {"activity_5": 9.615827, "activity_10": 9.700124, "activity_20": 9.71622, "activity_30": 9.365062}, "trend_signal": 1, "fair_value": 6.881051, "relative_strength": 7.547891, "rate_of_change": 1.268881169470556, "market_dynamics": -0.575722, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.574759, "high": 9.657098, "low": 9.065659, "close": 9.0749, "volume": 39850}, "trend_line": 8.782907, "activity_lines": {"activity_5": 9.442707, "activity_10": 9.568895, "activity_20": 9.662046, "activity_30": 9.389247}, "trend_signal": 1, "fair_value": 6.884511, "relative_strength": 4.147228, "rate_of_change": 0.9524550625784142, "market_dynamics": -0.719857, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.065673, "high": 9.148752, "low": 8.779194, "close": 8.8254, "volume": 90844}, "trend_line": 8.870083, "activity_lines": {"activity_5": 9.231393, "activity_10": 9.412633, "activity_20": 9.581206, "activity_30": 9.391988}, "trend_signal": 1, "fair_value": 6.88627, "relative_strength": 6.951917, "rate_of_change": 0.9925643070113286, "market_dynamics": -1.005634, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.83464, "high": 9.074266, "low": 8.705262, "close": 8.9825, "volume": 73070}, "trend_line": 8.95572, "activity_lines": {"activity_5": 9.087847, "activity_10": 9.305435, "activity_20": 9.51942, "activity_30": 9.399241}, "trend_signal": 1, "fair_value": 6.889188, "relative_strength": 4.524968, "rate_of_change": 0.9654588350526168, "market_dynamics": -1.183372, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.084178, "high": 9.199694, "low": 8.779216, "close": 8.9548, "volume": 41877}, "trend_line": 9.04074, "activity_lines": {"activity_5": 8.982507, "activity_10": 9.210507, "activity_20": 9.458078, "activity_30": 9.399182}, "trend_signal": 0, "fair_value": 6.896001, "relative_strength": 2.985516, "rate_of_change": 0.9493374067076695, "market_dynamics": -1.2659, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.00096, "high": 9.195026, "low": 8.816135, "close": 8.8531, "volume": 71339}, "trend_line": 9.115283, "activity_lines": {"activity_5": 8.917193, "activity_10": 9.117251, "activity_20": 9.388149, "activity_30": 9.387076}, "trend_signal": 0, "fair_value": 6.905419, "relative_strength": 0.176902, "rate_of_change": 0.8245232138077221, "market_dynamics": -1.30964, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.834629, "high": 9.185796, "low": 8.714493, "close": 8.9178, "volume": 64365}, "trend_line": 9.177813, "activity_lines": {"activity_5": 8.910413, "activity_10": 9.053905, "activity_20": 9.327551, "activity_30": 9.374335}, "trend_signal": 0, "fair_value": 6.91342, "relative_strength": -1.360108, "rate_of_change": 0.6859907695679952, "market_dynamics": -1.343768, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.825454, "high": 9.195107, "low": 8.428078, "close": 8.7238, "volume": 101004}, "trend_line": 9.234493, "activity_lines": {"activity_5": 8.84944, "activity_10": 8.970409, "activity_20": 9.254198, "activity_30": 9.345044}, "trend_signal": 0, "fair_value": 6.91865, "relative_strength": -4.935676, "rate_of_change": 0.6175763223765842, "market_dynamics": -1.381892, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.806885, "high": 8.938387, "low": 8.178482, "close": 8.3171, "volume": 86391}, "trend_line": 9.279157, "activity_lines": {"activity_5": 8.659673, "activity_10": 8.819015, "activity_20": 9.145807, "activity_30": 9.285857}, "trend_signal": 0, "fair_value": 6.922596, "relative_strength": -8.012371, "rate_of_change": 0.4836648855546173, "market_dynamics": -1.434785, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.381864, "high": 8.771662, "low": 8.381864, "close": 8.636, "volume": 56616}, "trend_line": 9.330753, "activity_lines": {"activity_5": 8.620567, "activity_10": 8.750638, "activity_20": 9.074741, "activity_30": 9.244363}, "trend_signal": 0, "fair_value": 6.929096, "relative_strength": -7.152396, "rate_of_change": 0.5560418904432803, "market_dynamics": -1.431849, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.742202, "high": 8.862338, "low": 8.428, "close": 8.428, "volume": 33247}, "trend_line": 9.35293, "activity_lines": {"activity_5": 8.53338, "activity_10": 8.670402, "activity_20": 8.988157, "activity_30": 9.186121}, "trend_signal": 0, "fair_value": 6.936043, "relative_strength": -12.482226, "rate_of_change": 0.2376764233283316, "market_dynamics": -1.456579, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.4373, "high": 8.659091, "low": 8.36337, "close": 8.4373, "volume": 35988}, "trend_line": 9.352007, "activity_lines": {"activity_5": 8.477633, "activity_10": 8.609667, "activity_20": 8.907519, "activity_30": 9.127048}, "trend_signal": 0, "fair_value": 6.943559, "relative_strength": -12.653465, "rate_of_change": -0.009868565251747091, "market_dynamics": -1.405346, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.326387, "high": 8.428041, "low": 7.965978, "close": 8.4188, "volume": 121602}, "trend_line": 9.309803, "activity_lines": {"activity_5": 8.447753, "activity_10": 8.557162, "activity_20": 8.83348, "activity_30": 9.066841}, "trend_signal": 0, "fair_value": 6.948106, "relative_strength": -12.865072, "rate_of_change": -0.4512828102031992, "market_dynamics": -1.29261, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.284779, "high": 8.446501, "low": 8.132299, "close": 8.2894, "volume": 62532}, "trend_line": 9.265137, "activity_lines": {"activity_5": 8.395073, "activity_10": 8.488522, "activity_20": 8.754422, "activity_30": 9.001009}, "trend_signal": 0, "fair_value": 6.951417, "relative_strength": -17.137767, "rate_of_change": -0.4797738469868933, "market_dynamics": -1.329632, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.317123, "high": 8.492706, "low": 8.160021, "close": 8.4465, "volume": 88439}, "trend_line": 9.240493, "activity_lines": {"activity_5": 8.396607, "activity_10": 8.461047, "activity_20": 8.69816, "activity_30": 8.948193}, "trend_signal": 0, "fair_value": 6.954665, "relative_strength": -15.319671, "rate_of_change": -0.2659863529270917, "market_dynamics": -1.236145, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.432665, "high": 9.232035, "low": 8.372597, "close": 8.6868, "volume": 153655}, "trend_line": 9.21277, "activity_lines": {"activity_5": 8.490873, "activity_10": 8.486505, "activity_20": 8.672484, "activity_30": 8.912471}, "trend_signal": 0, "fair_value": 6.958717, "relative_strength": -9.446298, "rate_of_change": -0.30001646016072886, "market_dynamics": -0.928529, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.779194, "high": 13.150217, "low": 8.779194, "close": 12.7899, "volume": 2870458}, "trend_line": 9.301793, "activity_lines": {"activity_5": 9.935587, "activity_10": 9.261005, "activity_20": 9.043124, "activity_30": 9.143254}, "trend_signal": 0, "fair_value": 6.989706, "relative_strength": 35.473244, "rate_of_change": 0.9663000378821917, "market_dynamics": -0.277867, "expectation": {"probability": 36.7478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.743668, "high": 13.122559, "low": 10.803008, "close": 12.2354, "volume": 610594}, "trend_line": 9.392973, "activity_lines": {"activity_5": 10.905293, "activity_10": 9.864285, "activity_20": 9.346477, "activity_30": 9.332519}, "trend_signal": 0, "fair_value": 7.017954, "relative_strength": 32.468867, "rate_of_change": 0.9802411212547903, "market_dynamics": 0.448589, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.99, "high": 14.0699, "low": 11.51, "close": 11.89, "volume": 419796}, "trend_line": 9.463397, "activity_lines": {"activity_5": 11.505427, "activity_10": 10.340918, "activity_20": 9.601797, "activity_30": 9.493617}, "trend_signal": 1, "fair_value": 7.043481, "relative_strength": 27.201019, "rate_of_change": 0.749751968838843, "market_dynamics": 1.028448, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8, "high": 12.89, "low": 11.5601, "close": 12.86, "volume": 363385}, "trend_line": 9.574163, "activity_lines": {"activity_5": 12.188853, "activity_10": 10.928953, "activity_20": 9.93904, "activity_30": 9.712753}, "trend_signal": 1, "fair_value": 7.072985, "relative_strength": 29.203664, "rate_of_change": 1.1704676449693479, "market_dynamics": 1.338648, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.63, "high": 14.35, "low": 12.3, "close": 13.68, "volume": 715168}, "trend_line": 9.713803, "activity_lines": {"activity_5": 12.85138, "activity_10": 11.589278, "activity_20": 10.341064, "activity_30": 9.977646}, "trend_signal": 1, "fair_value": 7.109426, "relative_strength": 34.526424, "rate_of_change": 1.4585086967915626, "market_dynamics": 1.308433, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.59, "high": 14.5, "low": 13.59, "close": 14.1, "volume": 336253}, "trend_line": 9.844033, "activity_lines": {"activity_5": 13.321027, "activity_10": 12.230476, "activity_20": 10.762742, "activity_30": 10.260626}, "trend_signal": 1, "fair_value": 7.143825, "relative_strength": 38.070511, "rate_of_change": 1.3406695606241879, "market_dynamics": 1.271597, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.14, "high": 14.31, "low": 13.2501, "close": 13.74, "volume": 214148}, "trend_line": 9.97027, "activity_lines": {"activity_5": 13.583333, "activity_10": 12.703262, "activity_20": 11.126206, "activity_30": 10.511979}, "trend_signal": 1, "fair_value": 7.175994, "relative_strength": 41.039992, "rate_of_change": 1.2823707519062535, "market_dynamics": 1.239847, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.6313, "high": 14.2499, "low": 11.9, "close": 12.66, "volume": 633178}, "trend_line": 10.061123, "activity_lines": {"activity_5": 13.385333, "activity_10": 12.882935, "activity_20": 11.36341, "activity_30": 10.68551}, "trend_signal": 1, "fair_value": 7.206354, "relative_strength": 21.725505, "rate_of_change": 0.9112391138855915, "market_dynamics": 1.131885, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.68, "high": 12.68, "low": 11.98, "close": 12.05, "volume": 356893}, "trend_line": 10.127333, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.872233, "activity_20": 11.525007, "activity_30": 10.813824}, "trend_signal": 1, "fair_value": 7.234483, "relative_strength": 13.404545, "rate_of_change": 0.6580776320893789, "market_dynamics": 0.904411, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.05, "high": 12.33, "low": 11.83, "close": 11.88, "volume": 144322}, "trend_line": 10.19496, "activity_lines": {"activity_5": 12.477333, "activity_10": 12.765104, "activity_20": 11.655674, "activity_30": 10.9269}, "trend_signal": 1, "fair_value": 7.258164, "relative_strength": 10.047121, "rate_of_change": 0.6677671209191983, "market_dynamics": 0.652373, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.78, "high": 12.46, "low": 11.71, "close": 12.06, "volume": 155526}, "trend_line": 10.271977, "activity_lines": {"activity_5": 12.202, "activity_10": 12.632644, "activity_20": 11.78907, "activity_30": 11.047225}, "trend_signal": 1, "fair_value": 7.283686, "relative_strength": 10.904213, "rate_of_change": 0.7554419046273813, "market_dynamics": 0.421531, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.1099, "high": 13.0398, "low": 11.775, "close": 12.85, "volume": 111180}, "trend_line": 10.39843, "activity_lines": {"activity_5": 12.326, "activity_10": 12.657091, "activity_20": 11.982741, "activity_30": 11.213549}, "trend_signal": 1, "fair_value": 7.315417, "relative_strength": 15.942261, "rate_of_change": 1.2310483171837292, "market_dynamics": 0.257015, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.79, "high": 13.23, "low": 12.63, "close": 12.84, "volume": 80494}, "trend_line": 10.503293, "activity_lines": {"activity_5": 12.506, "activity_10": 12.668545, "activity_20": 12.155812, "activity_30": 11.371069}, "trend_signal": 1, "fair_value": 7.346065, "relative_strength": 15.003983, "rate_of_change": 1.00845031413396, "market_dynamics": 0.139281, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.76, "high": 13.11, "low": 12.18, "close": 12.28, "volume": 115573}, "trend_line": 10.57717, "activity_lines": {"activity_5": 12.487333, "activity_10": 12.560909, "activity_20": 12.254011, "activity_30": 11.485696}, "trend_signal": 1, "fair_value": 7.373939, "relative_strength": 9.397584, "rate_of_change": 0.7033698859967183, "market_dynamics": 0.001504, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.17, "high": 12.81, "low": 12.17, "close": 12.67, "volume": 71148}, "trend_line": 10.685917, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.534727, "activity_20": 12.372001, "activity_30": 11.620717}, "trend_signal": 1, "fair_value": 7.403742, "relative_strength": 14.032397, "rate_of_change": 1.0281294523960498, "market_dynamics": -0.18881, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.79, "high": 13.3693, "low": 12.47, "close": 13.14, "volume": 216931}, "trend_line": 10.82142, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.612364, "activity_20": 12.514553, "activity_30": 11.779045}, "trend_signal": 1, "fair_value": 7.438096, "relative_strength": 11.488786, "rate_of_change": 1.2680521475134041, "market_dynamics": -0.301284, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.18, "high": 13.3199, "low": 12.6226, "close": 12.86, "volume": 104908}, "trend_line": 10.955907, "activity_lines": {"activity_5": 12.818, "activity_10": 12.656545, "activity_20": 12.608045, "activity_30": 11.910566}, "trend_signal": 1, "fair_value": 7.470806, "relative_strength": 12.440697, "rate_of_change": 1.2427851428001133, "market_dynamics": -0.414186, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.98, "high": 13.39, "low": 12.72, "close": 13.09, "volume": 121919}, "trend_line": 11.092823, "activity_lines": {"activity_5": 12.928667, "activity_10": 12.758545, "activity_20": 12.702292, "activity_30": 12.04825}, "trend_signal": 1, "fair_value": 7.503974, "relative_strength": 11.991412, "rate_of_change": 1.2497002758420583, "market_dynamics": -0.443354, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.05, "high": 14.32, "low": 13.05, "close": 14.01, "volume": 192354}, "trend_line": 11.26133, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.02, "activity_20": 12.861299, "activity_30": 12.236455}, "trend_signal": 1, "fair_value": 7.544311, "relative_strength": 18.68894, "rate_of_change": 1.5190632718109716, "market_dynamics": -0.302294, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.3, "high": 14.32, "low": 12.9901, "close": 13.33, "volume": 199633}, "trend_line": 11.41056, "activity_lines": {"activity_5": 13.388, "activity_10": 13.122182, "activity_20": 12.929051, "activity_30": 12.369917}, "trend_signal": 1, "fair_value": 7.580035, "relative_strength": 9.283331, "rate_of_change": 1.325154311258094, "market_dynamics": -0.297279, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.3, "high": 17.8563, "low": 12.7, "close": 16.71, "volume": 1442552}, "trend_line": 11.6703, "activity_lines": {"activity_5": 14.529333, "activity_10": 13.812545, "activity_20": 13.296597, "activity_30": 12.711817}, "trend_signal": 1, "fair_value": 7.639817, "relative_strength": 34.975346, "rate_of_change": 2.2763124684502687, "market_dynamics": 0.094084, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.6, "high": 19.47, "low": 17.0, "close": 19.02, "volume": 997539}, "trend_line": 12.013507, "activity_lines": {"activity_5": 16.202667, "activity_10": 14.838364, "activity_20": 13.865476, "activity_30": 13.185991}, "trend_signal": 1, "fair_value": 7.714255, "relative_strength": 55.452975, "rate_of_change": 2.9408584183782884, "market_dynamics": 0.60801, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.3, "high": 20.33, "low": 18.48, "close": 19.42, "volume": 278824}, "trend_line": 12.383603, "activity_lines": {"activity_5": 17.598667, "activity_10": 15.824727, "activity_20": 14.440143, "activity_30": 13.663829}, "trend_signal": 1, "fair_value": 7.787949, "relative_strength": 55.726707, "rate_of_change": 3.080665787267616, "market_dynamics": 0.97797, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.36, "high": 19.4, "low": 17.66, "close": 18.47, "volume": 210902}, "trend_line": 12.711403, "activity_lines": {"activity_5": 18.256, "activity_10": 16.518727, "activity_20": 14.888476, "activity_30": 14.0565}, "trend_signal": 1, "fair_value": 7.857996, "relative_strength": 47.871553, "rate_of_change": 2.647048682035429, "market_dynamics": 1.357953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.45, "high": 18.6636, "low": 16.67, "close": 17.01, "volume": 273992}, "trend_line": 12.99747, "activity_lines": {"activity_5": 18.129333, "activity_10": 16.834727, "activity_20": 15.171048, "activity_30": 14.333829}, "trend_signal": 1, "fair_value": 7.919651, "relative_strength": 38.190248, "rate_of_change": 2.2504754195897902, "market_dynamics": 1.285395, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.97, "high": 17.53, "low": 16.1, "close": 16.99, "volume": 227927}, "trend_line": 13.28256, "activity_lines": {"activity_5": 17.750667, "activity_10": 17.068182, "activity_20": 15.435857, "activity_30": 14.591411}, "trend_signal": 1, "fair_value": 7.982603, "relative_strength": 33.146019, "rate_of_change": 2.193426874614831, "market_dynamics": 1.037941, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.69, "high": 19.4, "low": 16.6589, "close": 18.06, "volume": 331907}, "trend_line": 13.603933, "activity_lines": {"activity_5": 17.71, "activity_10": 17.426182, "activity_20": 15.78881, "activity_30": 14.899633}, "trend_signal": 1, "fair_value": 8.052312, "relative_strength": 38.165662, "rate_of_change": 2.419510997879923, "market_dynamics": 0.878697, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.7, "high": 18.18, "low": 16.55, "close": 16.73, "volume": 184045}, "trend_line": 13.885287, "activity_lines": {"activity_5": 17.29, "activity_10": 17.447818, "activity_20": 15.994524, "activity_30": 15.101315}, "trend_signal": 1, "fair_value": 8.113138, "relative_strength": 28.972202, "rate_of_change": 2.068181311977943, "market_dynamics": 0.643244, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.4, "high": 17.72, "low": 16.1, "close": 16.97, "volume": 154856}, "trend_line": 14.169403, "activity_lines": {"activity_5": 17.129333, "activity_10": 17.446909, "activity_20": 16.203714, "activity_30": 15.300329}, "trend_signal": 1, "fair_value": 8.175097, "relative_strength": 29.70619, "rate_of_change": 2.046165844465447, "market_dynamics": 0.480848, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.97, "high": 17.86, "low": 16.8, "close": 17.47, "volume": 192249}, "trend_line": 14.462177, "activity_lines": {"activity_5": 17.235333, "activity_10": 17.483091, "activity_20": 16.437095, "activity_30": 15.51327}, "trend_signal": 1, "fair_value": 8.241787, "relative_strength": 28.832585, "rate_of_change": 2.066240899493081, "market_dynamics": 0.363518, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.55, "high": 17.8899, "low": 15.61, "close": 15.92, "volume": 220328}, "trend_line": 14.566513, "activity_lines": {"activity_5": 16.794, "activity_10": 17.162182, "activity_20": 16.496238, "activity_30": 15.607323}, "trend_signal": 1, "fair_value": 8.299916, "relative_strength": 19.449861, "rate_of_change": 0.721440485758126, "market_dynamics": 0.082484, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.1, "high": 16.4, "low": 14.9816, "close": 15.75, "volume": 202066}, "trend_line": 14.683667, "activity_lines": {"activity_5": 16.367333, "activity_10": 16.824727, "activity_20": 16.52081, "activity_30": 15.683677}, "trend_signal": 1, "fair_value": 8.355021, "relative_strength": 21.531587, "rate_of_change": 0.8042693539627453, "market_dynamics": -0.141881, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.83, "high": 15.83, "low": 14.25, "close": 14.81, "volume": 229395}, "trend_line": 14.781, "activity_lines": {"activity_5": 15.781333, "activity_10": 16.375818, "activity_20": 16.442048, "activity_30": 15.691828}, "trend_signal": 1, "fair_value": 8.406325, "relative_strength": 17.396187, "rate_of_change": 0.6628657541743543, "market_dynamics": -0.416957, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.53, "high": 16.2499, "low": 13.687, "close": 16.0, "volume": 505738}, "trend_line": 14.885667, "activity_lines": {"activity_5": 15.72, "activity_10": 16.227091, "activity_20": 16.467238, "activity_30": 15.770473}, "trend_signal": 1, "fair_value": 8.462829, "relative_strength": 28.842402, "rate_of_change": 0.7081185305459656, "market_dynamics": -0.601654, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.7, "high": 17.4, "low": 15.22, "close": 16.26, "volume": 347906}, "trend_line": 14.971667, "activity_lines": {"activity_5": 15.81, "activity_10": 16.170545, "activity_20": 16.499476, "activity_30": 15.85914}, "trend_signal": 1, "fair_value": 8.523035, "relative_strength": 29.460941, "rate_of_change": 0.5777369599897694, "market_dynamics": -0.702749, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.27, "high": 17.4089, "low": 15.385, "close": 15.53, "volume": 221087}, "trend_line": 15.019333, "activity_lines": {"activity_5": 15.737333, "activity_10": 15.994909, "activity_20": 16.445095, "activity_30": 15.895161}, "trend_signal": 1, "fair_value": 8.580292, "relative_strength": 25.649112, "rate_of_change": 0.3183747006929792, "market_dynamics": -0.809708, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.4, "high": 15.978, "low": 14.41, "close": 15.06, "volume": 238263}, "trend_line": 15.063333, "activity_lines": {"activity_5": 15.534, "activity_10": 15.760364, "activity_20": 16.334571, "activity_30": 15.897785}, "trend_signal": 1, "fair_value": 8.632806, "relative_strength": 33.804371, "rate_of_change": 0.2929557524292223, "market_dynamics": -0.834297, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.97, "high": 17.0, "low": 14.5, "close": 16.52, "volume": 340041}, "trend_line": 15.192, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.845818, "activity_20": 16.352619, "activity_30": 15.991763}, "trend_signal": 1, "fair_value": 8.69641, "relative_strength": 35.013361, "rate_of_change": 0.8541735086119393, "market_dynamics": -0.78868, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.0, "high": 17.43, "low": 16.59, "close": 17.28, "volume": 143096}, "trend_line": 15.366333, "activity_lines": {"activity_5": 16.332, "activity_10": 16.073273, "activity_20": 16.426714, "activity_30": 16.126473}, "trend_signal": 1, "fair_value": 8.765037, "relative_strength": 42.716706, "rate_of_change": 1.1475315955766123, "market_dynamics": -0.70985, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.05, "high": 19.0, "low": 16.5, "close": 18.81, "volume": 362400}, "trend_line": 15.597333, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.573273, "activity_20": 16.630952, "activity_30": 16.348645}, "trend_signal": 1, "fair_value": 8.844338, "relative_strength": 44.082546, "rate_of_change": 1.5032864379549866, "market_dynamics": -0.324974, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.76, "high": 19.5, "low": 16.69, "close": 18.5, "volume": 536153}, "trend_line": 15.812, "activity_lines": {"activity_5": 17.845333, "activity_10": 16.992545, "activity_20": 16.779571, "activity_30": 16.535914}, "trend_signal": 1, "fair_value": 8.924238, "relative_strength": 35.374585, "rate_of_change": 1.3763058081788637, "market_dynamics": 0.089295, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.43, "high": 19.12, "low": 16.77, "close": 17.35, "volume": 258495}, "trend_line": 15.962, "activity_lines": {"activity_5": 17.884, "activity_10": 17.155818, "activity_20": 16.810143, "activity_30": 16.63514}, "trend_signal": 1, "fair_value": 8.996877, "relative_strength": 25.849382, "rate_of_change": 0.9486465975208725, "market_dynamics": 0.193417, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.9, "high": 19.15, "low": 16.91, "close": 18.15, "volume": 499971}, "trend_line": 16.139, "activity_lines": {"activity_5": 18.036667, "activity_10": 17.435455, "activity_20": 16.924857, "activity_30": 16.776301}, "trend_signal": 1, "fair_value": 9.074899, "relative_strength": 21.944937, "rate_of_change": 1.1088835985465455, "market_dynamics": 0.468182, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.84, "high": 19.97, "low": 17.51, "close": 19.07, "volume": 633331}, "trend_line": 16.365333, "activity_lines": {"activity_5": 18.387333, "activity_10": 17.821636, "activity_20": 17.133238, "activity_30": 16.965398}, "trend_signal": 1, "fair_value": 9.158971, "relative_strength": 29.616544, "rate_of_change": 1.4023979180866246, "market_dynamics": 0.583081, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.42, "high": 21.0, "low": 18.22, "close": 19.24, "volume": 1167690}, "trend_line": 16.584333, "activity_lines": {"activity_5": 18.675333, "activity_10": 18.182909, "activity_20": 17.354952, "activity_30": 17.15086}, "trend_signal": 1, "fair_value": 9.242314, "relative_strength": 26.725285, "rate_of_change": 1.338194584858134, "market_dynamics": 0.722332, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.27, "high": 20.08, "low": 18.07, "close": 19.11, "volume": 699881}, "trend_line": 16.783333, "activity_lines": {"activity_5": 18.891333, "activity_10": 18.466364, "activity_20": 17.553667, "activity_30": 17.313806}, "trend_signal": 1, "fair_value": 9.328373, "relative_strength": 21.915006, "rate_of_change": 1.1999276666719008, "market_dynamics": 0.963567, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.11, "high": 19.1964, "low": 18.08, "close": 18.43, "volume": 424185}, "trend_line": 16.969, "activity_lines": {"activity_5": 18.84, "activity_10": 18.561091, "activity_20": 17.677524, "activity_30": 17.420043}, "trend_signal": 1, "fair_value": 9.410022, "relative_strength": 16.923772, "rate_of_change": 1.1062582146228181, "market_dynamics": 0.919779, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.72, "high": 24.77, "low": 18.625, "close": 21.22, "volume": 1561582}, "trend_line": 17.24, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.101818, "activity_20": 18.065333, "activity_30": 17.694301}, "trend_signal": 1, "fair_value": 9.510013, "relative_strength": 32.728751, "rate_of_change": 1.5970298780128307, "market_dynamics": 1.012733, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.25, "high": 24.32, "low": 21.2, "close": 23.28, "volume": 2628247}, "trend_line": 17.549, "activity_lines": {"activity_5": 20.935333, "activity_10": 19.931636, "activity_20": 18.627952, "activity_30": 18.083978}, "trend_signal": 1, "fair_value": 9.622701, "relative_strength": 37.648819, "rate_of_change": 1.792343387471004, "market_dynamics": 1.085678, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.57, "high": 24.5, "low": 20.335, "close": 21.41, "volume": 1212295}, "trend_line": 17.818333, "activity_lines": {"activity_5": 21.32, "activity_10": 20.312364, "activity_20": 18.982429, "activity_30": 18.333075}, "trend_signal": 1, "fair_value": 9.723465, "relative_strength": 23.077818, "rate_of_change": 1.5347484187133147, "market_dynamics": 1.137227, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.4, "high": 23.47, "low": 18.7001, "close": 19.64, "volume": 2863609}, "trend_line": 17.916, "activity_lines": {"activity_5": 20.97, "activity_10": 20.324, "activity_20": 19.149571, "activity_30": 18.450602}, "trend_signal": 1, "fair_value": 9.817553, "relative_strength": 12.055182, "rate_of_change": 0.5481264717636677, "market_dynamics": 1.23967, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.14, "high": 22.01, "low": 18.73, "close": 21.47, "volume": 1970766}, "trend_line": 17.997667, "activity_lines": {"activity_5": 21.194667, "activity_10": 20.647636, "activity_20": 19.473286, "activity_30": 18.679892}, "trend_signal": 1, "fair_value": 9.923881, "relative_strength": 19.511171, "rate_of_change": 0.45583277517302684, "market_dynamics": 1.186432, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.66, "high": 28.05, "low": 21.5501, "close": 27.98, "volume": 2803684}, "trend_line": 18.283, "activity_lines": {"activity_5": 23.386667, "activity_10": 22.08, "activity_20": 20.389762, "activity_30": 19.323914}, "trend_signal": 1, "fair_value": 10.069649, "relative_strength": 52.36401, "rate_of_change": 1.5853888173394997, "market_dynamics": 1.242987, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.46, "high": 29.53, "low": 24.7218, "close": 26.45, "volume": 2096379}, "trend_line": 18.549, "activity_lines": {"activity_5": 24.618, "activity_10": 23.055455, "activity_20": 21.09781, "activity_30": 19.850817}, "trend_signal": 1, "fair_value": 10.206118, "relative_strength": 45.525137, "rate_of_change": 1.4549034622326655, "market_dynamics": 1.294875, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.5, "high": 30.385, "low": 25.88, "close": 29.53, "volume": 1582903}, "trend_line": 18.966333, "activity_lines": {"activity_5": 26.664667, "activity_10": 24.456727, "activity_20": 22.049429, "activity_30": 20.559269}, "trend_signal": 1, "fair_value": 10.362331, "relative_strength": 54.377603, "rate_of_change": 2.249894873038974, "market_dynamics": 1.403272, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.5, "high": 32.7326, "low": 28.5501, "close": 30.77, "volume": 1442823}, "trend_line": 19.425667, "activity_lines": {"activity_5": 28.583333, "activity_10": 25.896364, "activity_20": 23.055952, "activity_30": 21.320796}, "trend_signal": 1, "fair_value": 10.528019, "relative_strength": 57.707583, "rate_of_change": 2.4218387392017315, "market_dynamics": 1.46355, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.68, "high": 30.68, "low": 25.5362, "close": 29.01, "volume": 1421619}, "trend_line": 19.790667, "activity_lines": {"activity_5": 29.173333, "activity_10": 26.804, "activity_20": 23.822286, "activity_30": 21.93914}, "trend_signal": 1, "fair_value": 10.679931, "relative_strength": 48.222185, "rate_of_change": 1.8789573608978185, "market_dynamics": 1.315227, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 33.7177, "low": 29.0, "close": 32.25, "volume": 1213740}, "trend_line": 20.308, "activity_lines": {"activity_5": 30.340667, "activity_10": 28.108364, "activity_20": 24.830762, "activity_30": 22.742968}, "trend_signal": 1, "fair_value": 10.854598, "relative_strength": 62.781097, "rate_of_change": 2.6140250856628566, "market_dynamics": 1.240769, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.77, "high": 33.65, "low": 31.15, "close": 31.6, "volume": 766956}, "trend_line": 20.795667, "activity_lines": {"activity_5": 31.006667, "activity_10": 29.094, "activity_20": 25.702429, "activity_30": 23.471484}, "trend_signal": 1, "fair_value": 11.025658, "relative_strength": 55.856706, "rate_of_change": 2.40135414614931, "market_dynamics": 1.13154, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.35, "high": 34.84, "low": 27.12, "close": 27.13, "volume": 2856398}, "trend_line": 21.117667, "activity_lines": {"activity_5": 29.839333, "activity_10": 29.115636, "activity_20": 26.08019, "activity_30": 23.880151}, "trend_signal": 1, "fair_value": 11.170354, "relative_strength": 30.009604, "rate_of_change": 1.5483994814881348, "market_dynamics": 0.964878, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.76, "high": 31.9264, "low": 27.1, "close": 30.74, "volume": 2330953}, "trend_line": 21.611667, "activity_lines": {"activity_5": 30.035333, "activity_10": 29.689636, "activity_20": 26.762143, "activity_30": 24.500946}, "trend_signal": 1, "fair_value": 11.338293, "relative_strength": 42.178311, "rate_of_change": 2.339273557064802, "market_dynamics": 0.923342, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.69, "high": 30.855, "low": 28.03, "close": 30.11, "volume": 1232409}, "trend_line": 22.090333, "activity_lines": {"activity_5": 30.023333, "activity_10": 29.947273, "activity_20": 27.32581, "activity_30": 25.049226}, "trend_signal": 1, "fair_value": 11.502041, "relative_strength": 37.983792, "rate_of_change": 2.2148499696946122, "market_dynamics": 0.728649, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 35.82, "low": 30.7, "close": 34.91, "volume": 1573253}, "trend_line": 22.760333, "activity_lines": {"activity_5": 31.538, "activity_10": 30.920545, "activity_20": 28.285857, "activity_30": 25.876301}, "trend_signal": 1, "fair_value": 11.699154, "relative_strength": 55.375493, "rate_of_change": 3.0330009058713516, "market_dynamics": 0.718956, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.19, "high": 39.66, "low": 35.0, "close": 35.52, "volume": 1543241}, "trend_line": 23.411, "activity_lines": {"activity_5": 33.078667, "activity_10": 31.878727, "activity_20": 29.22419, "activity_30": 26.699505}, "trend_signal": 1, "fair_value": 11.900991, "relative_strength": 58.963065, "rate_of_change": 2.8587762753734847, "market_dynamics": 0.80088, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.64, "high": 39.7429, "low": 33.55, "close": 34.02, "volume": 957421}, "trend_line": 24.003, "activity_lines": {"activity_5": 33.858, "activity_10": 32.399273, "activity_20": 29.941333, "activity_30": 27.383957}, "trend_signal": 1, "fair_value": 12.093621, "relative_strength": 46.367818, "rate_of_change": 2.5287258126521666, "market_dynamics": 0.765479, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.14, "high": 41.12, "low": 34.15, "close": 37.47, "volume": 1672991}, "trend_line": 24.734333, "activity_lines": {"activity_5": 35.328, "activity_10": 33.465455, "activity_20": 30.916667, "activity_30": 28.252796}, "trend_signal": 1, "fair_value": 12.306584, "relative_strength": 54.99823, "rate_of_change": 3.0468399783360387, "market_dynamics": 0.981115, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.67, "high": 39.67, "low": 36.22, "close": 36.72, "volume": 1061489}, "trend_line": 25.456333, "activity_lines": {"activity_5": 36.099333, "activity_10": 34.273455, "activity_20": 31.733143, "activity_30": 29.026065}, "trend_signal": 1, "fair_value": 12.515249, "relative_strength": 46.683981, "rate_of_change": 2.9190194859914005, "market_dynamics": 0.917125, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.4, "high": 36.61, "low": 30.0, "close": 31.79, "volume": 1216335}, "trend_line": 25.965333, "activity_lines": {"activity_5": 34.786667, "activity_10": 34.044909, "activity_20": 31.993, "activity_30": 29.434688}, "trend_signal": 1, "fair_value": 12.692056, "relative_strength": 29.363024, "rate_of_change": 1.9995024420838632, "market_dynamics": 0.547506, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.82, "high": 34.249, "low": 26.05, "close": 28.365, "volume": 1151481}, "trend_line": 26.334833, "activity_lines": {"activity_5": 32.540333, "activity_10": 33.202, "activity_20": 31.876333, "activity_30": 29.589505}, "trend_signal": 1, "fair_value": 12.847163, "relative_strength": 14.469987, "rate_of_change": 1.4230512660862027, "market_dynamics": 0.075108, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.16, "high": 29.8, "low": 26.2263, "close": 27.53, "volume": 1211835}, "trend_line": 26.6255, "activity_lines": {"activity_5": 30.492667, "activity_10": 32.266091, "activity_20": 31.655929, "activity_30": 29.666613}, "trend_signal": 1, "fair_value": 12.996002, "relative_strength": 13.530995, "rate_of_change": 1.103735877117577, "market_dynamics": -0.51955, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.5, "high": 28.91, "low": 26.7436, "close": 28.64, "volume": 575798}, "trend_line": 26.9635, "activity_lines": {"activity_5": 29.247667, "activity_10": 31.524727, "activity_20": 31.512095, "activity_30": 29.796581}, "trend_signal": 1, "fair_value": 13.150429, "relative_strength": 11.570983, "rate_of_change": 1.2694597284558073, "market_dynamics": -0.985103, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.15, "high": 31.6301, "low": 27.3201, "close": 31.32, "volume": 724397}, "trend_line": 27.429167, "activity_lines": {"activity_5": 29.484667, "activity_10": 31.308818, "activity_20": 31.580643, "activity_30": 30.077645}, "trend_signal": 1, "fair_value": 13.324478, "relative_strength": 19.431941, "rate_of_change": 1.7270272776160358, "market_dynamics": -1.141024, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.66, "high": 48.3499, "low": 31.0, "close": 46.45, "volume": 2348892}, "trend_line": 28.3725, "activity_lines": {"activity_5": 35.125, "activity_10": 33.821818, "activity_20": 33.043238, "activity_30": 31.304796}, "trend_signal": 1, "fair_value": 13.593479, "relative_strength": 76.975913, "rate_of_change": 3.439160219484606, "market_dynamics": -0.617989, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.213, "high": 49.475, "low": 41.11, "close": 48.12, "volume": 1875943}, "trend_line": 29.340833, "activity_lines": {"activity_5": 40.344667, "activity_10": 36.428636, "activity_20": 34.576929, "activity_30": 32.578828}, "trend_signal": 1, "fair_value": 13.869724, "relative_strength": 79.010335, "rate_of_change": 3.4129280112785314, "market_dynamics": -0.001111, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.67, "high": 59.38, "low": 48.15, "close": 56.29, "volume": 1298080}, "trend_line": 30.575833, "activity_lines": {"activity_5": 46.970667, "activity_10": 40.291818, "activity_20": 36.785524, "activity_30": 34.317484}, "trend_signal": 1, "fair_value": 14.194676, "relative_strength": 102.130497, "rate_of_change": 4.209151117147899, "market_dynamics": 0.639875, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.55, "high": 58.265, "low": 47.54, "close": 50.55, "volume": 1252139}, "trend_line": 31.623833, "activity_lines": {"activity_5": 49.766, "activity_10": 42.706455, "activity_20": 38.320024, "activity_30": 35.60614}, "trend_signal": 1, "fair_value": 14.482816, "relative_strength": 81.0681, "rate_of_change": 3.4275435766541564, "market_dynamics": 1.165105, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.26, "high": 59.74, "low": 50.61, "close": 58.8, "volume": 996949}, "trend_line": 32.9695, "activity_lines": {"activity_5": 53.850667, "activity_10": 46.383273, "activity_20": 40.546048, "activity_30": 37.359441}, "trend_signal": 1, "fair_value": 14.824314, "relative_strength": 100.968425, "rate_of_change": 4.255230540839231, "market_dynamics": 1.185031, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.31, "high": 61.47, "low": 55.25, "close": 58.64, "volume": 940709}, "trend_line": 34.216833, "activity_lines": {"activity_5": 56.05, "activity_10": 49.629545, "activity_20": 42.614976, "activity_30": 39.015602}, "trend_signal": 1, "fair_value": 15.164354, "relative_strength": 97.153277, "rate_of_change": 3.7832936501918586, "market_dynamics": 1.12882, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.2, "high": 58.3816, "low": 51.3714, "close": 53.18, "volume": 907187}, "trend_line": 35.2135, "activity_lines": {"activity_5": 55.616667, "activity_10": 51.394909, "activity_20": 44.038238, "activity_30": 40.239032}, "trend_signal": 1, "fair_value": 15.468997, "relative_strength": 74.787322, "rate_of_change": 2.9127973357440826, "market_dynamics": 0.967144, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.25, "high": 58.8799, "low": 51.38, "close": 52.58, "volume": 871405}, "trend_line": 36.2525, "activity_lines": {"activity_5": 54.646, "activity_10": 52.6, "activity_20": 45.301595, "activity_30": 41.359452}, "trend_signal": 1, "fair_value": 15.770446, "relative_strength": 69.557248, "rate_of_change": 2.9505729336759887, "market_dynamics": 0.83089, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.47, "high": 57.09, "low": 48.01, "close": 52.23, "volume": 952500}, "trend_line": 37.338833, "activity_lines": {"activity_5": 53.806, "activity_10": 53.286, "activity_20": 46.410429, "activity_30": 42.390258}, "trend_signal": 1, "fair_value": 16.06894, "relative_strength": 68.35975, "rate_of_change": 2.996574029377294, "market_dynamics": 0.671368, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.87, "high": 53.9683, "low": 43.76, "close": 46.72, "volume": 687961}, "trend_line": 38.1805, "activity_lines": {"activity_5": 51.017333, "activity_10": 52.541273, "activity_20": 46.892167, "activity_30": 42.995495}, "trend_signal": 1, "fair_value": 16.332232, "relative_strength": 49.982448, "rate_of_change": 2.2541331165866945, "market_dynamics": 0.410492, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.79, "high": 52.15, "low": 44.44, "close": 48.53, "volume": 435930}, "trend_line": 38.8655, "activity_lines": {"activity_5": 49.637333, "activity_10": 51.845636, "activity_20": 47.46719, "activity_30": 43.663204}, "trend_signal": 1, "fair_value": 16.606297, "relative_strength": 51.258853, "rate_of_change": 1.7941095585442701, "market_dynamics": 0.243944, "expectation": {"probability": 46.2587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.85, "high": 54.78, "low": 44.76, "close": 50.21, "volume": 1033868}, "trend_line": 39.6575, "activity_lines": {"activity_5": 49.491333, "activity_10": 51.417636, "activity_20": 48.137357, "activity_30": 44.395108}, "trend_signal": 1, "fair_value": 16.889511, "relative_strength": 53.991158, "rate_of_change": 2.0377970179207825, "market_dynamics": 0.167789, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.53, "high": 57.95, "low": 49.49, "close": 51.9, "volume": 615322}, "trend_line": 40.403167, "activity_lines": {"activity_5": 50.106667, "activity_10": 51.258909, "activity_20": 48.898524, "activity_30": 45.184946}, "trend_signal": 1, "fair_value": 17.181624, "relative_strength": 57.991123, "rate_of_change": 1.8802672886591554, "market_dynamics": 0.028117, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.23, "high": 56.74, "low": 45.0, "close": 48.11, "volume": 1391332}, "trend_line": 40.981167, "activity_lines": {"activity_5": 49.504, "activity_10": 50.490909, "activity_20": 49.213595, "activity_30": 45.682161}, "trend_signal": 1, "fair_value": 17.451338, "relative_strength": 45.514092, "rate_of_change": 1.4305809245101895, "market_dynamics": -0.053399, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.3, "high": 49.755, "low": 39.8003, "close": 40.38, "volume": 1120041}, "trend_line": 41.360167, "activity_lines": {"activity_5": 46.599333, "activity_10": 48.361818, "activity_20": 48.74181, "activity_30": 45.643376}, "trend_signal": 1, "fair_value": 17.671679, "relative_strength": 23.07632, "rate_of_change": 0.924815049800797, "market_dynamics": -0.303263, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.69, "high": 47.79, "low": 41.0002, "close": 43.43, "volume": 1068758}, "trend_line": 41.732833, "activity_lines": {"activity_5": 45.134, "activity_10": 47.122182, "activity_20": 48.543071, "activity_30": 45.776914}, "trend_signal": 1, "fair_value": 17.909262, "relative_strength": 34.768691, "rate_of_change": 0.9010263425677232, "market_dynamics": -0.570626, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.04, "high": 50.33, "low": 40.73, "close": 49.24, "volume": 834436}, "trend_line": 42.320833, "activity_lines": {"activity_5": 45.945333, "activity_10": 47.215455, "activity_20": 48.842238, "activity_30": 46.261247}, "trend_signal": 1, "fair_value": 18.184679, "relative_strength": 44.598699, "rate_of_change": 1.4089625786967326, "market_dynamics": -0.760635, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.24, "high": 58.57, "low": 48.58, "close": 54.8, "volume": 1307957}, "trend_line": 43.243167, "activity_lines": {"activity_5": 48.674667, "activity_10": 48.391273, "activity_20": 49.571524, "activity_30": 47.066355}, "trend_signal": 1, "fair_value": 18.496331, "relative_strength": 51.397176, "rate_of_change": 2.179385268716236, "market_dynamics": -0.672458, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.45, "high": 60.0, "low": 52.82, "close": 57.1, "volume": 642604}, "trend_line": 44.121833, "activity_lines": {"activity_5": 51.977333, "activity_10": 49.944909, "activity_20": 50.39, "activity_30": 47.960344}, "trend_signal": 1, "fair_value": 18.821422, "relative_strength": 46.244222, "rate_of_change": 2.031918707526677, "market_dynamics": -0.539306, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.54, "high": 58.89, "low": 50.68, "close": 51.54, "volume": 654887}, "trend_line": 44.836167, "activity_lines": {"activity_5": 52.827333, "activity_10": 50.399091, "activity_20": 50.543429, "activity_30": 48.438935}, "trend_signal": 1, "fair_value": 19.113094, "relative_strength": 27.482008, "rate_of_change": 1.619003453460333, "market_dynamics": -0.496034, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.24, "high": 58.19, "low": 45.84, "close": 57.53, "volume": 856719}, "trend_line": 45.590167, "activity_lines": {"activity_5": 54.93, "activity_10": 51.854727, "activity_20": 51.171048, "activity_30": 49.257892}, "trend_signal": 1, "fair_value": 19.442601, "relative_strength": 38.067559, "rate_of_change": 1.6816780970594514, "market_dynamics": -0.255466, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.53, "high": 63.78, "low": 51.32, "close": 62.38, "volume": 912809}, "trend_line": 46.4855, "activity_lines": {"activity_5": 57.709333, "activity_10": 54.028545, "activity_20": 52.20781, "activity_30": 50.341108}, "trend_signal": 1, "fair_value": 19.803671, "relative_strength": 39.643713, "rate_of_change": 1.9638730430621163, "market_dynamics": -0.129236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.46, "high": 64.99, "low": 56.425, "close": 57.18, "volume": 793410}, "trend_line": 47.2575, "activity_lines": {"activity_5": 57.879333, "activity_10": 55.035636, "activity_20": 52.681429, "activity_30": 51.031075}, "trend_signal": 1, "fair_value": 20.130223, "relative_strength": 26.64668, "rate_of_change": 1.6607329167159617, "market_dynamics": 0.021939, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.39, "high": 68.64, "low": 55.11, "close": 68.01, "volume": 791069}, "trend_line": 48.2755, "activity_lines": {"activity_5": 61.500667, "activity_10": 57.915818, "activity_20": 54.182238, "activity_30": 52.369946}, "trend_signal": 1, "fair_value": 20.526969, "relative_strength": 46.301374, "rate_of_change": 2.154155425064806, "market_dynamics": 0.406473, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.43, "high": 76.34, "low": 66.73, "close": 75.88, "volume": 889562}, "trend_line": 49.580833, "activity_lines": {"activity_5": 67.018, "activity_10": 61.865091, "activity_20": 56.349429, "activity_30": 54.150882}, "trend_signal": 1, "fair_value": 20.974281, "relative_strength": 55.612026, "rate_of_change": 2.7039243508611976, "market_dynamics": 0.66591, "expectation": {"probability": 49.0571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ac1ec6-4185-434a-b032-3fad34b47fc4/", "share_image": "https://sharemaestro.com/terminal/e6ac1ec6-4185-434a-b032-3fad34b47fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}