{"ticker": {"uuid": "e6ac1ec6-4185-434a-b032-3fad34b47fc4", "symbol": "FEIM", "name": "Frequency Electronics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEIM rose 11.23%, moving from 51.54 to 57.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.16 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 49.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.33"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.16"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.41, "high": 67.5, "low": 56.55, "close": 57.33, "volume": 1044602}, "trend_line": 56.473, "activity_lines": {"activity_5": 63.566, "activity_10": 66.219636, "activity_20": 62.558048, "activity_30": 59.514409}, "trend_signal": 1, "fair_value": 23.306233, "relative_strength": 9.157158, "rate_of_change": 0.6463461908165861, "market_dynamics": 0.508267, "expectation": {"probability": 49.8626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.570546, "high": 6.570546, "low": 6.284067, "close": 6.284067, "volume": 100961}, "trend_line": 6.008641, "activity_lines": {"activity_5": 6.27421, "activity_10": 6.212153, "activity_20": 6.185053, "activity_30": 6.127892}, "trend_signal": 1, "fair_value": 6.934504, "relative_strength": -5.012154, "rate_of_change": 0.7029684932886651, "market_dynamics": -0.177112, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.284067, "high": 6.540882, "low": 6.265954, "close": 6.431927, "volume": 43231}, "trend_line": 6.036456, "activity_lines": {"activity_5": 6.349988, "activity_10": 6.257687, "activity_20": 6.20897, "activity_30": 6.155201}, "trend_signal": 1, "fair_value": 6.922446, "relative_strength": -4.771767, "rate_of_change": 0.4629166561956417, "market_dynamics": -0.0067, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.367238, "high": 6.639856, "low": 6.284159, "close": 6.413445, "volume": 19236}, "trend_line": 6.063564, "activity_lines": {"activity_5": 6.388185, "activity_10": 6.296333, "activity_20": 6.230644, "activity_30": 6.179523}, "trend_signal": 1, "fair_value": 6.911553, "relative_strength": -2.241332, "rate_of_change": 0.44907144191890297, "market_dynamics": 0.32368, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.23786, "high": 6.468892, "low": 6.108483, "close": 6.37648, "volume": 12097}, "trend_line": 6.091904, "activity_lines": {"activity_5": 6.394346, "activity_10": 6.32288, "activity_20": 6.246992, "activity_30": 6.199711}, "trend_signal": 1, "fair_value": 6.89965, "relative_strength": -1.445964, "rate_of_change": 0.46738188959496474, "market_dynamics": 0.166147, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.376387, "high": 6.376387, "low": 5.914508, "close": 5.932898, "volume": 12586}, "trend_line": 6.103206, "activity_lines": {"activity_5": 6.237244, "activity_10": 6.263736, "activity_20": 6.219334, "activity_30": 6.189452}, "trend_signal": 1, "fair_value": 6.885208, "relative_strength": -6.348772, "rate_of_change": 0.18552491963103326, "market_dynamics": -0.178786, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.126965, "high": 6.126965, "low": 5.868209, "close": 5.932898, "volume": 5775}, "trend_line": 6.112447, "activity_lines": {"activity_5": 6.118956, "activity_10": 6.206104, "activity_20": 6.193744, "activity_30": 6.178465}, "trend_signal": 1, "fair_value": 6.872293, "relative_strength": -7.753552, "rate_of_change": 0.1514122249847093, "market_dynamics": -0.617954, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.062276, "high": 6.348756, "low": 5.868209, "close": 6.099241, "volume": 23333}, "trend_line": 6.130622, "activity_lines": {"activity_5": 6.079526, "activity_10": 6.185773, "activity_20": 6.185625, "activity_30": 6.177613}, "trend_signal": 0, "fair_value": 6.861564, "relative_strength": -8.484282, "rate_of_change": 0.297344091490681, "market_dynamics": -0.947412, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.006921, "high": 6.223721, "low": 5.914416, "close": 6.137315, "volume": 5627}, "trend_line": 6.146369, "activity_lines": {"activity_5": 6.074967, "activity_10": 6.169845, "activity_20": 6.181528, "activity_30": 6.178045}, "trend_signal": 0, "fair_value": 6.849043, "relative_strength": -6.710721, "rate_of_change": 0.256858113255069, "market_dynamics": -1.214186, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.053035, "high": 6.746038, "low": 5.877451, "close": 6.589029, "volume": 251964}, "trend_line": 6.177789, "activity_lines": {"activity_5": 6.239388, "activity_10": 6.235689, "activity_20": 6.221634, "activity_30": 6.206603}, "trend_signal": 1, "fair_value": 6.840232, "relative_strength": 0.425242, "rate_of_change": 0.5111961224586383, "market_dynamics": -0.733164, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.487375, "high": 6.699924, "low": 6.034552, "close": 6.210137, "volume": 158760}, "trend_line": 6.192267, "activity_lines": {"activity_5": 6.263342, "activity_10": 6.22458, "activity_20": 6.223037, "activity_30": 6.20869}, "trend_signal": 1, "fair_value": 6.828891, "relative_strength": -2.160605, "rate_of_change": 0.23435568938985188, "market_dynamics": -0.409807, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.45041, "high": 6.561305, "low": 6.191654, "close": 6.413445, "volume": 64097}, "trend_line": 6.205091, "activity_lines": {"activity_5": 6.336582, "activity_10": 6.25598, "activity_20": 6.243407, "activity_30": 6.22296}, "trend_signal": 1, "fair_value": 6.819057, "relative_strength": 0.864075, "rate_of_change": 0.20709701309714468, "market_dynamics": -0.129705, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.478134, "high": 6.635235, "low": 6.37648, "close": 6.404203, "volume": 47606}, "trend_line": 6.207555, "activity_lines": {"activity_5": 6.374705, "activity_10": 6.283348, "activity_20": 6.26118, "activity_30": 6.235806}, "trend_signal": 1, "fair_value": 6.80957, "relative_strength": -1.270396, "rate_of_change": 0.03970932900097355, "market_dynamics": 0.113784, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.505857, "high": 6.930956, "low": 6.459651, "close": 6.616753, "volume": 257572}, "trend_line": 6.226962, "activity_lines": {"activity_5": 6.463348, "activity_10": 6.349865, "activity_20": 6.298404, "activity_30": 6.262206}, "trend_signal": 1, "fair_value": 6.80109, "relative_strength": 1.565475, "rate_of_change": 0.3126351679526025, "market_dynamics": 0.185559, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.866267, "high": 7.353652, "low": 6.820061, "close": 7.041851, "volume": 156620}, "trend_line": 6.261463, "activity_lines": {"activity_5": 6.661727, "activity_10": 6.489976, "activity_20": 6.373737, "activity_30": 6.314779}, "trend_signal": 1, "fair_value": 6.793909, "relative_strength": 10.707916, "rate_of_change": 0.5540583032303661, "market_dynamics": 0.612779, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.023369, "high": 7.103953, "low": 6.625994, "close": 7.023369, "volume": 30265}, "trend_line": 6.283334, "activity_lines": {"activity_5": 6.823757, "activity_10": 6.614629, "activity_20": 6.442821, "activity_30": 6.363934}, "trend_signal": 1, "fair_value": 6.792412, "relative_strength": 12.767552, "rate_of_change": 0.3492953643581376, "market_dynamics": 0.885269, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.150159, "high": 7.161988, "low": 6.653718, "close": 6.977162, "volume": 81758}, "trend_line": 6.306745, "activity_lines": {"activity_5": 6.91617, "activity_10": 6.711054, "activity_20": 6.502708, "activity_30": 6.408698}, "trend_signal": 1, "fair_value": 6.786242, "relative_strength": 4.852665, "rate_of_change": 0.37258881988448, "market_dynamics": 1.181356, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.977162, "high": 7.088058, "low": 6.662959, "close": 7.088058, "volume": 75482}, "trend_line": 6.336933, "activity_lines": {"activity_5": 7.007967, "activity_10": 6.808655, "activity_20": 6.570032, "activity_30": 6.459105}, "trend_signal": 1, "fair_value": 6.780656, "relative_strength": 3.072477, "rate_of_change": 0.4786621307822004, "market_dynamics": 1.230945, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.930956, "high": 7.848892, "low": 6.847877, "close": 7.762671, "volume": 244423}, "trend_line": 6.382831, "activity_lines": {"activity_5": 7.279044, "activity_10": 7.010935, "activity_20": 6.696236, "activity_30": 6.551088}, "trend_signal": 1, "fair_value": 6.78003, "relative_strength": 10.019955, "rate_of_change": 0.7242935975494804, "market_dynamics": 1.313926, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.790395, "high": 10.544294, "low": 7.504932, "close": 8.465008, "volume": 274683}, "trend_line": 6.463693, "activity_lines": {"activity_5": 7.707839, "activity_10": 7.311361, "activity_20": 6.881497, "activity_30": 6.685422}, "trend_signal": 1, "fair_value": 6.783092, "relative_strength": 18.084809, "rate_of_change": 1.2668673195326612, "market_dynamics": 1.471238, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.723763, "high": 9.749452, "low": 8.48349, "close": 9.684856, "volume": 326332}, "trend_line": 6.582289, "activity_lines": {"activity_5": 8.448374, "activity_10": 7.799468, "activity_20": 7.171888, "activity_30": 6.893239}, "trend_signal": 1, "fair_value": 6.7926, "relative_strength": 33.670232, "rate_of_change": 1.8348024882988743, "market_dynamics": 1.642214, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.463065, "high": 9.906646, "low": 9.361411, "close": 9.629408, "volume": 169510}, "trend_line": 6.701501, "activity_lines": {"activity_5": 8.992993, "activity_10": 8.214317, "activity_20": 7.441904, "activity_30": 7.089827}, "trend_signal": 1, "fair_value": 6.79936, "relative_strength": 30.839152, "rate_of_change": 1.8111024903342907, "market_dynamics": 1.729679, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.518513, "high": 9.675615, "low": 8.825417, "close": 9.185827, "volume": 628420}, "trend_line": 6.799767, "activity_lines": {"activity_5": 9.212935, "activity_10": 8.490043, "activity_20": 7.653743, "activity_30": 7.250106}, "trend_signal": 1, "fair_value": 6.805821, "relative_strength": 19.995154, "rate_of_change": 1.4663282151267265, "market_dynamics": 1.736489, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.899347, "high": 9.638649, "low": 8.899347, "close": 9.518513, "volume": 226706}, "trend_line": 6.913127, "activity_lines": {"activity_5": 9.403921, "activity_10": 8.775683, "activity_20": 7.884154, "activity_30": 7.425509}, "trend_signal": 1, "fair_value": 6.813041, "relative_strength": 22.623763, "rate_of_change": 1.6671159467670016, "market_dynamics": 1.65434, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.703338, "high": 10.337475, "low": 9.540322, "close": 10.119196, "volume": 113662}, "trend_line": 7.047125, "activity_lines": {"activity_5": 9.678079, "activity_10": 9.117778, "activity_20": 8.156986, "activity_30": 7.632353}, "trend_signal": 1, "fair_value": 6.821973, "relative_strength": 29.46716, "rate_of_change": 1.93831243082906, "market_dynamics": 1.547647, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.017542, "high": 10.017542, "low": 9.195068, "close": 9.50003, "volume": 80660}, "trend_line": 7.163257, "activity_lines": {"activity_5": 9.635569, "activity_10": 9.291346, "activity_20": 8.353028, "activity_30": 7.790604}, "trend_signal": 1, "fair_value": 6.826733, "relative_strength": 25.083629, "rate_of_change": 1.6479344413501882, "market_dynamics": 1.385621, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.490789, "high": 10.054507, "low": 9.379894, "close": 9.777269, "volume": 57151}, "trend_line": 7.278465, "activity_lines": {"activity_5": 9.697794, "activity_10": 9.47029, "activity_20": 8.558487, "activity_30": 7.95925}, "trend_signal": 1, "fair_value": 6.8321, "relative_strength": 24.199861, "rate_of_change": 1.608318674033334, "market_dynamics": 1.167462, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.86044, "high": 9.86044, "low": 9.527847, "close": 9.536995, "volume": 17422}, "trend_line": 7.397677, "activity_lines": {"activity_5": 9.67007, "activity_10": 9.554638, "activity_20": 8.722756, "activity_30": 8.104962}, "trend_signal": 1, "fair_value": 6.838036, "relative_strength": 17.485784, "rate_of_change": 1.6378728207115112, "market_dynamics": 0.933882, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.481548, "high": 9.814234, "low": 9.352632, "close": 9.490789, "volume": 72970}, "trend_line": 7.510113, "activity_lines": {"activity_5": 9.603533, "activity_10": 9.586058, "activity_20": 8.866255, "activity_30": 8.240001}, "trend_signal": 1, "fair_value": 6.844315, "relative_strength": 15.824444, "rate_of_change": 1.5198825252846233, "market_dynamics": 0.679719, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.536995, "high": 10.340986, "low": 9.259757, "close": 10.193126, "volume": 197456}, "trend_line": 7.645036, "activity_lines": {"activity_5": 9.772956, "activity_10": 9.713756, "activity_20": 9.060674, "activity_30": 8.413099}, "trend_signal": 1, "fair_value": 6.853263, "relative_strength": 22.219912, "rate_of_change": 1.7965508641481238, "market_dynamics": 0.655187, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.026783, "high": 10.350228, "low": 9.638649, "close": 9.952853, "volume": 79247}, "trend_line": 7.759627, "activity_lines": {"activity_5": 9.85736, "activity_10": 9.766347, "activity_20": 9.215047, "activity_30": 8.561991}, "trend_signal": 1, "fair_value": 6.858534, "relative_strength": 16.711711, "rate_of_change": 1.4988941844093329, "market_dynamics": 0.50521, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.14692, "high": 10.396434, "low": 9.657132, "close": 9.93437, "volume": 166986}, "trend_line": 7.881304, "activity_lines": {"activity_5": 9.905414, "activity_10": 9.810705, "activity_20": 9.349838, "activity_30": 8.702297}, "trend_signal": 1, "fair_value": 6.860428, "relative_strength": 17.761386, "rate_of_change": 1.568077950138583, "market_dynamics": 0.415013, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.888164, "high": 10.14692, "low": 9.721913, "close": 10.063748, "volume": 99836}, "trend_line": 8.002365, "activity_lines": {"activity_5": 9.986121, "activity_10": 9.873042, "activity_20": 9.480184, "activity_30": 8.843099}, "trend_signal": 1, "fair_value": 6.864679, "relative_strength": 17.240589, "rate_of_change": 1.5360529171314696, "market_dynamics": 0.303634, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.082231, "high": 10.14692, "low": 9.536995, "close": 9.851199, "volume": 131487}, "trend_line": 8.116957, "activity_lines": {"activity_5": 9.960862, "activity_10": 9.880771, "activity_20": 9.57286, "activity_30": 8.962379}, "trend_signal": 1, "fair_value": 6.870571, "relative_strength": 12.286913, "rate_of_change": 1.4319766718963711, "market_dynamics": 0.018491, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.888164, "high": 10.036024, "low": 9.680235, "close": 9.749545, "volume": 69010}, "trend_line": 8.229392, "activity_lines": {"activity_5": 9.877691, "activity_10": 9.863969, "activity_20": 9.640454, "activity_30": 9.067707}, "trend_signal": 1, "fair_value": 6.872502, "relative_strength": 12.78335, "rate_of_change": 1.3851865914775872, "market_dynamics": -0.230003, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.841958, "high": 10.100713, "low": 8.455766, "close": 9.056449, "volume": 300797}, "trend_line": 8.33351, "activity_lines": {"activity_5": 9.593059, "activity_10": 9.72787, "activity_20": 9.629144, "activity_30": 9.121066}, "trend_signal": 1, "fair_value": 6.869177, "relative_strength": 5.896303, "rate_of_change": 1.2651967484353608, "market_dynamics": -0.439155, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.102656, "high": 10.484596, "low": 8.825417, "close": 9.694097, "volume": 357510}, "trend_line": 8.458884, "activity_lines": {"activity_5": 9.580737, "activity_10": 9.715772, "activity_20": 9.668882, "activity_30": 9.208846}, "trend_signal": 1, "fair_value": 6.872865, "relative_strength": 9.801415, "rate_of_change": 1.5044561055305505, "market_dynamics": -0.450738, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.592443, "high": 10.063748, "low": 9.509272, "close": 10.063748, "volume": 55616}, "trend_line": 8.591034, "activity_lines": {"activity_5": 9.707651, "activity_10": 9.772396, "activity_20": 9.730886, "activity_30": 9.312385}, "trend_signal": 1, "fair_value": 6.880017, "relative_strength": 14.297429, "rate_of_change": 1.562262823322806, "market_dynamics": -0.503025, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.564812, "high": 10.022162, "low": 9.38091, "close": 9.407618, "volume": 55011}, "trend_line": 8.700044, "activity_lines": {"activity_5": 9.615854, "activity_10": 9.700146, "activity_20": 9.716232, "activity_30": 9.365068}, "trend_signal": 1, "fair_value": 6.881054, "relative_strength": 7.548048, "rate_of_change": 1.268881021772229, "market_dynamics": -0.584594, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.574792, "high": 9.657132, "low": 9.06569, "close": 9.074932, "volume": 39850}, "trend_line": 8.782908, "activity_lines": {"activity_5": 9.442735, "activity_10": 9.56892, "activity_20": 9.662061, "activity_30": 9.389254}, "trend_signal": 1, "fair_value": 6.884514, "relative_strength": 4.147536, "rate_of_change": 0.9524549531013948, "market_dynamics": -0.728731, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.06569, "high": 9.148769, "low": 8.779211, "close": 8.825417, "volume": 90844}, "trend_line": 8.870084, "activity_lines": {"activity_5": 9.231417, "activity_10": 9.412658, "activity_20": 9.581222, "activity_30": 9.391997}, "trend_signal": 1, "fair_value": 6.886273, "relative_strength": 6.952077, "rate_of_change": 0.9925641940004319, "market_dynamics": -1.019623, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.834659, "high": 9.074285, "low": 8.705281, "close": 8.982519, "volume": 73070}, "trend_line": 8.955719, "activity_lines": {"activity_5": 9.08787, "activity_10": 9.30546, "activity_20": 9.519437, "activity_30": 9.399251}, "trend_signal": 1, "fair_value": 6.889192, "relative_strength": 4.525109, "rate_of_change": 0.9654361785074403, "market_dynamics": -1.199558, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.084173, "high": 9.199689, "low": 8.779211, "close": 8.954795, "volume": 41877}, "trend_line": 9.040739, "activity_lines": {"activity_5": 8.982519, "activity_10": 9.210526, "activity_20": 9.458093, "activity_30": 9.399191}, "trend_signal": 0, "fair_value": 6.896004, "relative_strength": 2.98538, "rate_of_change": 0.9493375127111524, "market_dynamics": -1.273981, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.001002, "high": 9.195068, "low": 8.816176, "close": 8.853141, "volume": 71339}, "trend_line": 9.115285, "activity_lines": {"activity_5": 8.917214, "activity_10": 9.117274, "activity_20": 9.388167, "activity_30": 9.387088}, "trend_signal": 0, "fair_value": 6.905422, "relative_strength": 0.177291, "rate_of_change": 0.8245564881366421, "market_dynamics": -1.324707, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.834659, "high": 9.185827, "low": 8.714522, "close": 8.91783, "volume": 64365}, "trend_line": 9.177818, "activity_lines": {"activity_5": 8.910437, "activity_10": 9.053929, "activity_20": 9.327571, "activity_30": 9.374349}, "trend_signal": 0, "fair_value": 6.913423, "relative_strength": -1.359856, "rate_of_change": 0.6860235308056761, "market_dynamics": -1.365046, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.825417, "high": 9.195068, "low": 8.428042, "close": 8.723763, "volume": 101004}, "trend_line": 9.234498, "activity_lines": {"activity_5": 8.849444, "activity_10": 8.970421, "activity_20": 9.254212, "activity_30": 9.345055}, "trend_signal": 0, "fair_value": 6.918653, "relative_strength": -4.936144, "rate_of_change": 0.6175759859260671, "market_dynamics": -1.421424, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.806935, "high": 8.938438, "low": 8.178528, "close": 8.317147, "volume": 86391}, "trend_line": 9.279164, "activity_lines": {"activity_5": 8.65969, "activity_10": 8.819032, "activity_20": 9.145825, "activity_30": 9.285871}, "trend_signal": 0, "fair_value": 6.922599, "relative_strength": -8.011916, "rate_of_change": 0.4836862815932109, "market_dynamics": -1.541558, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.381836, "high": 8.771633, "low": 8.381836, "close": 8.635971, "volume": 56616}, "trend_line": 9.330761, "activity_lines": {"activity_5": 8.620569, "activity_10": 8.750647, "activity_20": 9.074756, "activity_30": 9.244375}, "trend_signal": 0, "fair_value": 6.929098, "relative_strength": -7.152781, "rate_of_change": 0.5560522478102662, "market_dynamics": -1.573167, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.742246, "high": 8.862382, "low": 8.428042, "close": 8.428042, "volume": 33247}, "trend_line": 9.35294, "activity_lines": {"activity_5": 8.533393, "activity_10": 8.670416, "activity_20": 8.988174, "activity_30": 9.186135}, "trend_signal": 0, "fair_value": 6.936046, "relative_strength": -12.481855, "rate_of_change": 0.23769765402842816, "market_dynamics": -1.633202, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.437284, "high": 8.659074, "low": 8.363354, "close": 8.437284, "volume": 35988}, "trend_line": 9.352016, "activity_lines": {"activity_5": 8.477637, "activity_10": 8.609675, "activity_20": 8.907533, "activity_30": 9.12706}, "trend_signal": 0, "fair_value": 6.943562, "relative_strength": -12.653692, "rate_of_change": -0.009879246525685835, "market_dynamics": -1.607716, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.326388, "high": 8.428042, "low": 7.965979, "close": 8.418801, "volume": 121602}, "trend_line": 9.309814, "activity_lines": {"activity_5": 8.447757, "activity_10": 8.557168, "activity_20": 8.833492, "activity_30": 9.066853}, "trend_signal": 0, "fair_value": 6.948109, "relative_strength": -12.86512, "rate_of_change": -0.45126099014374443, "market_dynamics": -1.476922, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.284803, "high": 8.446525, "low": 8.132322, "close": 8.289423, "volume": 62532}, "trend_line": 9.265148, "activity_lines": {"activity_5": 8.395082, "activity_10": 8.488531, "activity_20": 8.754435, "activity_30": 9.001021}, "trend_signal": 0, "fair_value": 6.95142, "relative_strength": -17.137575, "rate_of_change": -0.4797732801106384, "market_dynamics": -1.531768, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.317147, "high": 8.492731, "low": 8.160046, "close": 8.446525, "volume": 88439}, "trend_line": 9.240505, "activity_lines": {"activity_5": 8.396622, "activity_10": 8.461059, "activity_20": 8.698174, "activity_30": 8.948207}, "trend_signal": 0, "fair_value": 6.954669, "relative_strength": -15.319468, "rate_of_change": -0.2659752440004121, "market_dynamics": -1.438295, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.432663, "high": 9.232033, "low": 8.372595, "close": 8.686798, "volume": 153655}, "trend_line": 9.212781, "activity_lines": {"activity_5": 8.490883, "activity_10": 8.486514, "activity_20": 8.672496, "activity_30": 8.912484}, "trend_signal": 0, "fair_value": 6.95872, "relative_strength": -9.446385, "rate_of_change": -0.300026892469632, "market_dynamics": -1.116313, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.779211, "high": 13.150241, "low": 8.779211, "close": 12.789924, "volume": 2870458}, "trend_line": 9.301805, "activity_lines": {"activity_5": 9.935602, "activity_10": 9.261017, "activity_20": 9.043137, "activity_30": 9.143267}, "trend_signal": 0, "fair_value": 6.989709, "relative_strength": 35.473406, "rate_of_change": 0.9663097386120457, "market_dynamics": -0.409655, "expectation": {"probability": 35.6965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.743718, "high": 13.12261, "low": 10.80305, "close": 12.235448, "volume": 610594}, "trend_line": 9.392986, "activity_lines": {"activity_5": 10.90532, "activity_10": 9.864305, "activity_20": 9.346493, "activity_30": 9.332535}, "trend_signal": 0, "fair_value": 7.017958, "relative_strength": 32.469291, "rate_of_change": 0.9802506072746162, "market_dynamics": 0.387797, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.004416, "high": 13.002381, "low": 11.302171, "close": 11.89, "volume": 419796}, "trend_line": 9.46341, "activity_lines": {"activity_5": 11.505446, "activity_10": 10.340934, "activity_20": 9.601811, "activity_30": 9.493632}, "trend_signal": 1, "fair_value": 7.043484, "relative_strength": 27.200942, "rate_of_change": 0.7497509311735283, "market_dynamics": 1.01385, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8, "high": 12.89, "low": 11.5601, "close": 12.86, "volume": 363385}, "trend_line": 9.574177, "activity_lines": {"activity_5": 12.188866, "activity_10": 10.928967, "activity_20": 9.939053, "activity_30": 9.712767}, "trend_signal": 1, "fair_value": 7.072989, "relative_strength": 29.203588, "rate_of_change": 1.170476604099378, "market_dynamics": 1.355872, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.63, "high": 14.35, "low": 12.3, "close": 13.68, "volume": 715168}, "trend_line": 9.713817, "activity_lines": {"activity_5": 12.851388, "activity_10": 11.58929, "activity_20": 10.341075, "activity_30": 9.977659}, "trend_signal": 1, "fair_value": 7.10943, "relative_strength": 34.526324, "rate_of_change": 1.4585065640628951, "market_dynamics": 1.31929, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.59, "high": 14.5, "low": 13.59, "close": 14.1, "volume": 336253}, "trend_line": 9.844046, "activity_lines": {"activity_5": 13.32103, "activity_10": 12.230486, "activity_20": 10.762753, "activity_30": 10.260639}, "trend_signal": 1, "fair_value": 7.143829, "relative_strength": 38.070447, "rate_of_change": 1.3406573337751775, "market_dynamics": 1.275474, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.14, "high": 14.31, "low": 13.2501, "close": 13.74, "volume": 214148}, "trend_line": 9.970284, "activity_lines": {"activity_5": 13.583333, "activity_10": 12.703269, "activity_20": 11.126215, "activity_30": 10.51199}, "trend_signal": 1, "fair_value": 7.175998, "relative_strength": 41.039919, "rate_of_change": 1.282379216838269, "market_dynamics": 1.243722, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.6313, "high": 14.2499, "low": 11.9, "close": 12.66, "volume": 633178}, "trend_line": 10.061139, "activity_lines": {"activity_5": 13.385333, "activity_10": 12.88294, "activity_20": 11.363418, "activity_30": 10.68552}, "trend_signal": 1, "fair_value": 7.206358, "relative_strength": 21.725449, "rate_of_change": 0.9112578939576972, "market_dynamics": 1.135761, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.68, "high": 12.68, "low": 11.98, "close": 12.05, "volume": 356893}, "trend_line": 10.127347, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.872236, "activity_20": 11.525014, "activity_30": 10.813834}, "trend_signal": 1, "fair_value": 7.234487, "relative_strength": 13.404508, "rate_of_change": 0.6580567070984666, "market_dynamics": 0.904399, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.05, "high": 12.33, "low": 11.83, "close": 11.88, "volume": 144322}, "trend_line": 10.194974, "activity_lines": {"activity_5": 12.477333, "activity_10": 12.765106, "activity_20": 11.65568, "activity_30": 10.926908}, "trend_signal": 1, "fair_value": 7.258168, "relative_strength": 10.047091, "rate_of_change": 0.6677661978008642, "market_dynamics": 0.652363, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.78, "high": 12.46, "low": 11.71, "close": 12.06, "volume": 155526}, "trend_line": 10.271989, "activity_lines": {"activity_5": 12.202, "activity_10": 12.632645, "activity_20": 11.789076, "activity_30": 11.047233}, "trend_signal": 1, "fair_value": 7.28369, "relative_strength": 10.904195, "rate_of_change": 0.7554212497255941, "market_dynamics": 0.421523, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.1099, "high": 13.0398, "low": 11.775, "close": 12.85, "volume": 111180}, "trend_line": 10.398441, "activity_lines": {"activity_5": 12.326, "activity_10": 12.657091, "activity_20": 11.982746, "activity_30": 11.213556}, "trend_signal": 1, "fair_value": 7.315421, "relative_strength": 15.942226, "rate_of_change": 1.2310371438287215, "market_dynamics": 0.257006, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.79, "high": 13.23, "low": 12.63, "close": 12.84, "volume": 80494}, "trend_line": 10.503304, "activity_lines": {"activity_5": 12.506, "activity_10": 12.668545, "activity_20": 12.155816, "activity_30": 11.371076}, "trend_signal": 1, "fair_value": 7.346069, "relative_strength": 15.003928, "rate_of_change": 1.008449247343904, "market_dynamics": 0.139272, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.76, "high": 13.11, "low": 12.18, "close": 12.28, "volume": 115573}, "trend_line": 10.577179, "activity_lines": {"activity_5": 12.487333, "activity_10": 12.560909, "activity_20": 12.254015, "activity_30": 11.485701}, "trend_signal": 1, "fair_value": 7.373943, "relative_strength": 9.397533, "rate_of_change": 0.70335010773752, "market_dynamics": 0.001495, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.17, "high": 12.81, "low": 12.17, "close": 12.67, "volume": 71148}, "trend_line": 10.685925, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.534727, "activity_20": 12.372004, "activity_30": 11.620722}, "trend_signal": 1, "fair_value": 7.403746, "relative_strength": 14.032326, "rate_of_change": 1.0281191232558324, "market_dynamics": -0.184651, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.79, "high": 13.3693, "low": 12.47, "close": 13.14, "volume": 216931}, "trend_line": 10.821428, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.612364, "activity_20": 12.514556, "activity_30": 11.77905}, "trend_signal": 1, "fair_value": 7.438099, "relative_strength": 11.488697, "rate_of_change": 1.2680511981882703, "market_dynamics": -0.297122, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.18, "high": 13.3199, "low": 12.6226, "close": 12.86, "volume": 104908}, "trend_line": 10.955914, "activity_lines": {"activity_5": 12.818, "activity_10": 12.656545, "activity_20": 12.608047, "activity_30": 11.91057}, "trend_signal": 1, "fair_value": 7.47081, "relative_strength": 12.44061, "rate_of_change": 1.242774983116838, "market_dynamics": -0.41002, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.98, "high": 13.39, "low": 12.72, "close": 13.09, "volume": 121919}, "trend_line": 11.09283, "activity_lines": {"activity_5": 12.928667, "activity_10": 12.758545, "activity_20": 12.702294, "activity_30": 12.048253}, "trend_signal": 1, "fair_value": 7.503978, "relative_strength": 11.991334, "rate_of_change": 1.2496994773781482, "market_dynamics": -0.439185, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.05, "high": 14.32, "low": 13.05, "close": 14.01, "volume": 192354}, "trend_line": 11.261337, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.02, "activity_20": 12.8613, "activity_30": 12.236458}, "trend_signal": 1, "fair_value": 7.544315, "relative_strength": 18.688837, "rate_of_change": 1.5190623132239471, "market_dynamics": -0.30229, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.3, "high": 14.32, "low": 12.9901, "close": 13.33, "volume": 199633}, "trend_line": 11.410565, "activity_lines": {"activity_5": 13.388, "activity_10": 13.122182, "activity_20": 12.929052, "activity_30": 12.36992}, "trend_signal": 1, "fair_value": 7.580039, "relative_strength": 9.283232, "rate_of_change": 1.3251357276671574, "market_dynamics": -0.297273, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.3, "high": 17.8563, "low": 12.7, "close": 16.71, "volume": 1442552}, "trend_line": 11.670304, "activity_lines": {"activity_5": 14.529333, "activity_10": 13.812545, "activity_20": 13.296597, "activity_30": 12.711819}, "trend_signal": 1, "fair_value": 7.639822, "relative_strength": 34.975242, "rate_of_change": 2.2763027071840853, "market_dynamics": 0.113278, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.6, "high": 19.47, "low": 17.0, "close": 19.02, "volume": 997539}, "trend_line": 12.013512, "activity_lines": {"activity_5": 16.202667, "activity_10": 14.838364, "activity_20": 13.865476, "activity_30": 13.185993}, "trend_signal": 1, "fair_value": 7.714259, "relative_strength": 55.452852, "rate_of_change": 2.940865979155304, "market_dynamics": 0.64413, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.3, "high": 20.33, "low": 18.48, "close": 19.42, "volume": 278824}, "trend_line": 12.383607, "activity_lines": {"activity_5": 17.598667, "activity_10": 15.824727, "activity_20": 14.440143, "activity_30": 13.663831}, "trend_signal": 1, "fair_value": 7.787953, "relative_strength": 55.726589, "rate_of_change": 3.0806561811400295, "market_dynamics": 1.032285, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.36, "high": 19.4, "low": 17.66, "close": 18.47, "volume": 210902}, "trend_line": 12.711408, "activity_lines": {"activity_5": 18.256, "activity_10": 16.518727, "activity_20": 14.888476, "activity_30": 14.056501}, "trend_signal": 1, "fair_value": 7.858, "relative_strength": 47.871455, "rate_of_change": 2.647055902210082, "market_dynamics": 1.42066, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.45, "high": 18.6636, "low": 16.67, "close": 17.01, "volume": 273992}, "trend_line": 12.997473, "activity_lines": {"activity_5": 18.129333, "activity_10": 16.834727, "activity_20": 15.171048, "activity_30": 14.33383}, "trend_signal": 1, "fair_value": 7.919655, "relative_strength": 38.190138, "rate_of_change": 2.2504588004727633, "market_dynamics": 1.328914, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.97, "high": 17.53, "low": 16.1, "close": 16.99, "volume": 227927}, "trend_line": 13.282564, "activity_lines": {"activity_5": 17.750667, "activity_10": 17.068182, "activity_20": 15.435857, "activity_30": 14.591412}, "trend_signal": 1, "fair_value": 7.982606, "relative_strength": 33.145919, "rate_of_change": 2.193434062144244, "market_dynamics": 1.064531, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.69, "high": 19.4, "low": 16.6589, "close": 18.06, "volume": 331907}, "trend_line": 13.603937, "activity_lines": {"activity_5": 17.71, "activity_10": 17.426182, "activity_20": 15.78881, "activity_30": 14.899634}, "trend_signal": 1, "fair_value": 8.052315, "relative_strength": 38.165566, "rate_of_change": 2.4195102692522275, "market_dynamics": 0.887091, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.7, "high": 18.18, "low": 16.55, "close": 16.73, "volume": 184045}, "trend_line": 13.88529, "activity_lines": {"activity_5": 17.29, "activity_10": 17.447818, "activity_20": 15.994524, "activity_30": 15.101315}, "trend_signal": 1, "fair_value": 8.113142, "relative_strength": 28.972116, "rate_of_change": 2.0681733530521296, "market_dynamics": 0.643244, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.4, "high": 17.72, "low": 16.1, "close": 16.97, "volume": 154856}, "trend_line": 14.169406, "activity_lines": {"activity_5": 17.129333, "activity_10": 17.446909, "activity_20": 16.203714, "activity_30": 15.300329}, "trend_signal": 1, "fair_value": 8.1751, "relative_strength": 29.706099, "rate_of_change": 2.046165402379071, "market_dynamics": 0.480848, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.97, "high": 17.86, "low": 16.8, "close": 17.47, "volume": 192249}, "trend_line": 14.462179, "activity_lines": {"activity_5": 17.235333, "activity_10": 17.483091, "activity_20": 16.437095, "activity_30": 15.513271}, "trend_signal": 1, "fair_value": 8.241791, "relative_strength": 28.832478, "rate_of_change": 2.066233404561916, "market_dynamics": 0.363518, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.55, "high": 17.8899, "low": 15.61, "close": 15.92, "volume": 220328}, "trend_line": 14.566515, "activity_lines": {"activity_5": 16.794, "activity_10": 17.162182, "activity_20": 16.496238, "activity_30": 15.607324}, "trend_signal": 1, "fair_value": 8.299919, "relative_strength": 19.449777, "rate_of_change": 0.7214403859888608, "market_dynamics": 0.082485, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.1, "high": 16.4, "low": 14.9816, "close": 15.75, "volume": 202066}, "trend_line": 14.683667, "activity_lines": {"activity_5": 16.367333, "activity_10": 16.824727, "activity_20": 16.52081, "activity_30": 15.683677}, "trend_signal": 1, "fair_value": 8.355024, "relative_strength": 21.531492, "rate_of_change": 0.8042555134155219, "market_dynamics": -0.14188, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.83, "high": 15.83, "low": 14.25, "close": 14.81, "volume": 229395}, "trend_line": 14.781, "activity_lines": {"activity_5": 15.781333, "activity_10": 16.375818, "activity_20": 16.442048, "activity_30": 15.691828}, "trend_signal": 1, "fair_value": 8.406329, "relative_strength": 17.396124, "rate_of_change": 0.6628657541743543, "market_dynamics": -0.416956, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.53, "high": 16.2499, "low": 13.687, "close": 16.0, "volume": 505738}, "trend_line": 14.885667, "activity_lines": {"activity_5": 15.72, "activity_10": 16.227091, "activity_20": 16.467238, "activity_30": 15.770473}, "trend_signal": 1, "fair_value": 8.462832, "relative_strength": 28.842332, "rate_of_change": 0.7081185305459656, "market_dynamics": -0.601653, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.7, "high": 17.4, "low": 15.22, "close": 16.26, "volume": 347906}, "trend_line": 14.971667, "activity_lines": {"activity_5": 15.81, "activity_10": 16.170545, "activity_20": 16.499476, "activity_30": 15.85914}, "trend_signal": 1, "fair_value": 8.523039, "relative_strength": 29.460884, "rate_of_change": 0.5777369599897694, "market_dynamics": -0.702748, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.27, "high": 17.4089, "low": 15.385, "close": 15.53, "volume": 221087}, "trend_line": 15.019333, "activity_lines": {"activity_5": 15.737333, "activity_10": 15.994909, "activity_20": 16.445095, "activity_30": 15.895161}, "trend_signal": 1, "fair_value": 8.580296, "relative_strength": 25.649045, "rate_of_change": 0.3183747006929792, "market_dynamics": -0.814375, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.4, "high": 15.978, "low": 14.41, "close": 15.06, "volume": 238263}, "trend_line": 15.063333, "activity_lines": {"activity_5": 15.534, "activity_10": 15.760364, "activity_20": 16.334571, "activity_30": 15.897785}, "trend_signal": 1, "fair_value": 8.63281, "relative_strength": 33.804302, "rate_of_change": 0.2929557524292223, "market_dynamics": -0.843632, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.97, "high": 17.0, "low": 14.5, "close": 16.52, "volume": 340041}, "trend_line": 15.192, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.845818, "activity_20": 16.352619, "activity_30": 15.991763}, "trend_signal": 1, "fair_value": 8.696413, "relative_strength": 35.013308, "rate_of_change": 0.8541735086119393, "market_dynamics": -0.798016, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.43, "low": 16.59, "close": 17.28, "volume": 143096}, "trend_line": 15.366333, "activity_lines": {"activity_5": 16.332, "activity_10": 16.073273, "activity_20": 16.426714, "activity_30": 16.126473}, "trend_signal": 1, "fair_value": 8.765041, "relative_strength": 42.716648, "rate_of_change": 1.1475315955766123, "market_dynamics": -0.71322, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.05, "high": 19.0, "low": 16.5, "close": 18.81, "volume": 362400}, "trend_line": 15.597333, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.573273, "activity_20": 16.630952, "activity_30": 16.348645}, "trend_signal": 1, "fair_value": 8.844342, "relative_strength": 44.082494, "rate_of_change": 1.5032864379549866, "market_dynamics": -0.323676, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.76, "high": 19.5, "low": 16.69, "close": 18.5, "volume": 536153}, "trend_line": 15.812, "activity_lines": {"activity_5": 17.845333, "activity_10": 16.992545, "activity_20": 16.779571, "activity_30": 16.535914}, "trend_signal": 1, "fair_value": 8.924242, "relative_strength": 35.374548, "rate_of_change": 1.3763058081788637, "market_dynamics": 0.095711, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.43, "high": 19.12, "low": 16.77, "close": 17.35, "volume": 258495}, "trend_line": 15.962, "activity_lines": {"activity_5": 17.884, "activity_10": 17.155818, "activity_20": 16.810143, "activity_30": 16.63514}, "trend_signal": 1, "fair_value": 8.996881, "relative_strength": 25.849354, "rate_of_change": 0.9486465975208725, "market_dynamics": 0.199833, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.9, "high": 19.15, "low": 16.91, "close": 18.15, "volume": 499971}, "trend_line": 16.139, "activity_lines": {"activity_5": 18.036667, "activity_10": 17.435455, "activity_20": 16.924857, "activity_30": 16.776301}, "trend_signal": 1, "fair_value": 9.074903, "relative_strength": 21.94491, "rate_of_change": 1.1088835985465455, "market_dynamics": 0.468633, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.84, "high": 19.97, "low": 17.51, "close": 19.07, "volume": 633331}, "trend_line": 16.365333, "activity_lines": {"activity_5": 18.387333, "activity_10": 17.821636, "activity_20": 17.133238, "activity_30": 16.965398}, "trend_signal": 1, "fair_value": 9.158975, "relative_strength": 29.616525, "rate_of_change": 1.4023979180866246, "market_dynamics": 0.583981, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.42, "high": 21.0, "low": 18.22, "close": 19.24, "volume": 1167690}, "trend_line": 16.584333, "activity_lines": {"activity_5": 18.675333, "activity_10": 18.182909, "activity_20": 17.354952, "activity_30": 17.15086}, "trend_signal": 1, "fair_value": 9.242319, "relative_strength": 26.725266, "rate_of_change": 1.338194584858134, "market_dynamics": 0.730077, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.27, "high": 20.08, "low": 18.07, "close": 19.11, "volume": 699881}, "trend_line": 16.783333, "activity_lines": {"activity_5": 18.891333, "activity_10": 18.466364, "activity_20": 17.553667, "activity_30": 17.313806}, "trend_signal": 1, "fair_value": 9.328377, "relative_strength": 21.914973, "rate_of_change": 1.1999276666719008, "market_dynamics": 0.971312, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.11, "high": 19.1964, "low": 18.08, "close": 18.43, "volume": 424185}, "trend_line": 16.969, "activity_lines": {"activity_5": 18.84, "activity_10": 18.561091, "activity_20": 17.677524, "activity_30": 17.420043}, "trend_signal": 1, "fair_value": 9.410026, "relative_strength": 16.92376, "rate_of_change": 1.1062582146228181, "market_dynamics": 0.927524, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.72, "high": 24.77, "low": 18.625, "close": 21.22, "volume": 1561582}, "trend_line": 17.24, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.101818, "activity_20": 18.065333, "activity_30": 17.694301}, "trend_signal": 1, "fair_value": 9.510018, "relative_strength": 32.728729, "rate_of_change": 1.5970298780128307, "market_dynamics": 1.039217, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.25, "high": 24.32, "low": 21.2, "close": 23.28, "volume": 2628247}, "trend_line": 17.549, "activity_lines": {"activity_5": 20.935333, "activity_10": 19.931636, "activity_20": 18.627952, "activity_30": 18.083978}, "trend_signal": 1, "fair_value": 9.622706, "relative_strength": 37.648801, "rate_of_change": 1.792343387471004, "market_dynamics": 1.124056, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.57, "high": 24.5, "low": 20.335, "close": 21.41, "volume": 1212295}, "trend_line": 17.818333, "activity_lines": {"activity_5": 21.32, "activity_10": 20.312364, "activity_20": 18.982429, "activity_30": 18.333075}, "trend_signal": 1, "fair_value": 9.72347, "relative_strength": 23.077796, "rate_of_change": 1.5347484187133147, "market_dynamics": 1.175605, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.4, "high": 23.47, "low": 18.7001, "close": 19.64, "volume": 2863609}, "trend_line": 17.916, "activity_lines": {"activity_5": 20.97, "activity_10": 20.324, "activity_20": 19.149571, "activity_30": 18.450602}, "trend_signal": 1, "fair_value": 9.817558, "relative_strength": 12.055182, "rate_of_change": 0.5481264717636677, "market_dynamics": 1.278498, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.14, "high": 22.01, "low": 18.73, "close": 21.47, "volume": 1970766}, "trend_line": 17.997667, "activity_lines": {"activity_5": 21.194667, "activity_10": 20.647636, "activity_20": 19.473286, "activity_30": 18.679892}, "trend_signal": 1, "fair_value": 9.923886, "relative_strength": 19.511154, "rate_of_change": 0.45583277517302684, "market_dynamics": 1.206071, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.66, "high": 28.05, "low": 21.5501, "close": 27.98, "volume": 2803684}, "trend_line": 18.283, "activity_lines": {"activity_5": 23.386667, "activity_10": 22.08, "activity_20": 20.389762, "activity_30": 19.323914}, "trend_signal": 1, "fair_value": 10.069654, "relative_strength": 52.364011, "rate_of_change": 1.5853888173394997, "market_dynamics": 1.268532, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.46, "high": 29.53, "low": 24.7218, "close": 26.45, "volume": 2096379}, "trend_line": 18.549, "activity_lines": {"activity_5": 24.618, "activity_10": 23.055455, "activity_20": 21.09781, "activity_30": 19.850817}, "trend_signal": 1, "fair_value": 10.206123, "relative_strength": 45.52513, "rate_of_change": 1.4549034622326655, "market_dynamics": 1.347553, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.5, "high": 30.385, "low": 25.88, "close": 29.53, "volume": 1582903}, "trend_line": 18.966333, "activity_lines": {"activity_5": 26.664667, "activity_10": 24.456727, "activity_20": 22.049429, "activity_30": 20.559269}, "trend_signal": 1, "fair_value": 10.362336, "relative_strength": 54.377597, "rate_of_change": 2.249894873038974, "market_dynamics": 1.482633, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.5, "high": 32.7326, "low": 28.5501, "close": 30.77, "volume": 1442823}, "trend_line": 19.425667, "activity_lines": {"activity_5": 28.583333, "activity_10": 25.896364, "activity_20": 23.055952, "activity_30": 21.320796}, "trend_signal": 1, "fair_value": 10.528024, "relative_strength": 57.70759, "rate_of_change": 2.4218387392017315, "market_dynamics": 1.56431, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.68, "high": 30.68, "low": 25.5362, "close": 29.01, "volume": 1421619}, "trend_line": 19.790667, "activity_lines": {"activity_5": 29.173333, "activity_10": 26.804, "activity_20": 23.822286, "activity_30": 21.93914}, "trend_signal": 1, "fair_value": 10.679937, "relative_strength": 48.222186, "rate_of_change": 1.8789573608978185, "market_dynamics": 1.409083, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 33.7177, "low": 29.0, "close": 32.25, "volume": 1213740}, "trend_line": 20.308, "activity_lines": {"activity_5": 30.340667, "activity_10": 28.108364, "activity_20": 24.830762, "activity_30": 22.742968}, "trend_signal": 1, "fair_value": 10.854603, "relative_strength": 62.781108, "rate_of_change": 2.6140250856628566, "market_dynamics": 1.333718, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.77, "high": 33.65, "low": 31.15, "close": 31.6, "volume": 766956}, "trend_line": 20.795667, "activity_lines": {"activity_5": 31.006667, "activity_10": 29.094, "activity_20": 25.702429, "activity_30": 23.471484}, "trend_signal": 1, "fair_value": 11.025663, "relative_strength": 55.856712, "rate_of_change": 2.40135414614931, "market_dynamics": 1.223609, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.35, "high": 34.84, "low": 27.12, "close": 27.13, "volume": 2856398}, "trend_line": 21.117667, "activity_lines": {"activity_5": 29.839333, "activity_10": 29.115636, "activity_20": 26.08019, "activity_30": 23.880151}, "trend_signal": 1, "fair_value": 11.170359, "relative_strength": 30.009614, "rate_of_change": 1.5483994814881348, "market_dynamics": 1.035548, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.76, "high": 31.9264, "low": 27.1, "close": 30.74, "volume": 2330953}, "trend_line": 21.611667, "activity_lines": {"activity_5": 30.035333, "activity_10": 29.689636, "activity_20": 26.762143, "activity_30": 24.500946}, "trend_signal": 1, "fair_value": 11.338299, "relative_strength": 42.178321, "rate_of_change": 2.339273557064802, "market_dynamics": 0.975822, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.69, "high": 30.855, "low": 28.03, "close": 30.11, "volume": 1232409}, "trend_line": 22.090333, "activity_lines": {"activity_5": 30.023333, "activity_10": 29.947273, "activity_20": 27.32581, "activity_30": 25.049226}, "trend_signal": 1, "fair_value": 11.502046, "relative_strength": 37.983787, "rate_of_change": 2.2148499696946122, "market_dynamics": 0.754903, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 35.82, "low": 30.7, "close": 34.91, "volume": 1573253}, "trend_line": 22.760333, "activity_lines": {"activity_5": 31.538, "activity_10": 30.920545, "activity_20": 28.285857, "activity_30": 25.876301}, "trend_signal": 1, "fair_value": 11.699159, "relative_strength": 55.375488, "rate_of_change": 3.0330009058713516, "market_dynamics": 0.73085, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.19, "high": 39.66, "low": 35.0, "close": 35.52, "volume": 1543241}, "trend_line": 23.411, "activity_lines": {"activity_5": 33.078667, "activity_10": 31.878727, "activity_20": 29.22419, "activity_30": 26.699505}, "trend_signal": 1, "fair_value": 11.900997, "relative_strength": 58.963079, "rate_of_change": 2.8587762753734847, "market_dynamics": 0.833063, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.64, "high": 39.7429, "low": 33.55, "close": 34.02, "volume": 957421}, "trend_line": 24.003, "activity_lines": {"activity_5": 33.858, "activity_10": 32.399273, "activity_20": 29.941333, "activity_30": 27.383957}, "trend_signal": 1, "fair_value": 12.093626, "relative_strength": 46.367811, "rate_of_change": 2.5287258126521666, "market_dynamics": 0.803972, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.14, "high": 41.12, "low": 34.15, "close": 37.47, "volume": 1672991}, "trend_line": 24.734333, "activity_lines": {"activity_5": 35.328, "activity_10": 33.465455, "activity_20": 30.916667, "activity_30": 28.252796}, "trend_signal": 1, "fair_value": 12.306589, "relative_strength": 54.998233, "rate_of_change": 3.0468399783360387, "market_dynamics": 1.046741, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.67, "high": 39.67, "low": 36.22, "close": 36.72, "volume": 1061489}, "trend_line": 25.456333, "activity_lines": {"activity_5": 36.099333, "activity_10": 34.273455, "activity_20": 31.733143, "activity_30": 29.026065}, "trend_signal": 1, "fair_value": 12.515254, "relative_strength": 46.683986, "rate_of_change": 2.9190194859914005, "market_dynamics": 0.993809, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.4, "high": 36.61, "low": 30.0, "close": 31.79, "volume": 1216335}, "trend_line": 25.965333, "activity_lines": {"activity_5": 34.786667, "activity_10": 34.044909, "activity_20": 31.993, "activity_30": 29.434688}, "trend_signal": 1, "fair_value": 12.692061, "relative_strength": 29.363031, "rate_of_change": 1.9995024420838632, "market_dynamics": 0.599233, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.82, "high": 34.249, "low": 26.05, "close": 28.365, "volume": 1151481}, "trend_line": 26.334833, "activity_lines": {"activity_5": 32.540333, "activity_10": 33.202, "activity_20": 31.876333, "activity_30": 29.589505}, "trend_signal": 1, "fair_value": 12.847168, "relative_strength": 14.469989, "rate_of_change": 1.4230512660862027, "market_dynamics": 0.115857, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.16, "high": 29.8, "low": 26.2263, "close": 27.53, "volume": 1211835}, "trend_line": 26.6255, "activity_lines": {"activity_5": 30.492667, "activity_10": 32.266091, "activity_20": 31.655929, "activity_30": 29.666613}, "trend_signal": 1, "fair_value": 12.996006, "relative_strength": 13.530993, "rate_of_change": 1.103735877117577, "market_dynamics": -0.510602, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.5, "high": 28.91, "low": 26.7436, "close": 28.64, "volume": 575798}, "trend_line": 26.9635, "activity_lines": {"activity_5": 29.247667, "activity_10": 31.524727, "activity_20": 31.512095, "activity_30": 29.796581}, "trend_signal": 1, "fair_value": 13.150433, "relative_strength": 11.570989, "rate_of_change": 1.2694597284558073, "market_dynamics": -0.99781, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.15, "high": 31.6301, "low": 27.3201, "close": 31.32, "volume": 724397}, "trend_line": 27.429167, "activity_lines": {"activity_5": 29.484667, "activity_10": 31.308818, "activity_20": 31.580643, "activity_30": 30.077645}, "trend_signal": 1, "fair_value": 13.324482, "relative_strength": 19.431934, "rate_of_change": 1.7270272776160358, "market_dynamics": -1.144681, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.66, "high": 48.3499, "low": 31.0, "close": 46.45, "volume": 2348892}, "trend_line": 28.3725, "activity_lines": {"activity_5": 35.125, "activity_10": 33.821818, "activity_20": 33.043238, "activity_30": 31.304796}, "trend_signal": 1, "fair_value": 13.593482, "relative_strength": 76.97592, "rate_of_change": 3.439160219484606, "market_dynamics": -0.604911, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.213, "high": 49.475, "low": 41.11, "close": 48.12, "volume": 1875943}, "trend_line": 29.340833, "activity_lines": {"activity_5": 40.344667, "activity_10": 36.428636, "activity_20": 34.576929, "activity_30": 32.578828}, "trend_signal": 1, "fair_value": 13.869728, "relative_strength": 79.01033, "rate_of_change": 3.4129280112785314, "market_dynamics": 0.029694, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.67, "high": 59.38, "low": 48.15, "close": 56.29, "volume": 1298080}, "trend_line": 30.575833, "activity_lines": {"activity_5": 46.970667, "activity_10": 40.291818, "activity_20": 36.785524, "activity_30": 34.317484}, "trend_signal": 1, "fair_value": 14.19468, "relative_strength": 102.130492, "rate_of_change": 4.209151117147899, "market_dynamics": 0.688121, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.55, "high": 58.265, "low": 47.54, "close": 50.55, "volume": 1252139}, "trend_line": 31.623833, "activity_lines": {"activity_5": 49.766, "activity_10": 42.706455, "activity_20": 38.320024, "activity_30": 35.60614}, "trend_signal": 1, "fair_value": 14.482819, "relative_strength": 81.068094, "rate_of_change": 3.4275435766541564, "market_dynamics": 1.20897, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.26, "high": 59.74, "low": 50.61, "close": 58.8, "volume": 996949}, "trend_line": 32.9695, "activity_lines": {"activity_5": 53.850667, "activity_10": 46.383273, "activity_20": 40.546048, "activity_30": 37.359441}, "trend_signal": 1, "fair_value": 14.824318, "relative_strength": 100.968431, "rate_of_change": 4.255230540839231, "market_dynamics": 1.232074, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.31, "high": 61.47, "low": 55.25, "close": 58.64, "volume": 940709}, "trend_line": 34.216833, "activity_lines": {"activity_5": 56.05, "activity_10": 49.629545, "activity_20": 42.614976, "activity_30": 39.015602}, "trend_signal": 1, "fair_value": 15.164357, "relative_strength": 97.15328, "rate_of_change": 3.7832936501918586, "market_dynamics": 1.165431, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.2, "high": 58.3816, "low": 51.3714, "close": 53.18, "volume": 907187}, "trend_line": 35.2135, "activity_lines": {"activity_5": 55.616667, "activity_10": 51.394909, "activity_20": 44.038238, "activity_30": 40.239032}, "trend_signal": 1, "fair_value": 15.469, "relative_strength": 74.787329, "rate_of_change": 2.9127973357440826, "market_dynamics": 0.985017, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.25, "high": 58.8799, "low": 51.38, "close": 52.58, "volume": 871405}, "trend_line": 36.2525, "activity_lines": {"activity_5": 54.646, "activity_10": 52.6, "activity_20": 45.301595, "activity_30": 41.359452}, "trend_signal": 1, "fair_value": 15.770449, "relative_strength": 69.557239, "rate_of_change": 2.9505729336759887, "market_dynamics": 0.848762, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.47, "high": 57.09, "low": 48.01, "close": 52.23, "volume": 952500}, "trend_line": 37.338833, "activity_lines": {"activity_5": 53.806, "activity_10": 53.286, "activity_20": 46.410429, "activity_30": 42.390258}, "trend_signal": 1, "fair_value": 16.068943, "relative_strength": 68.359738, "rate_of_change": 2.996574029377294, "market_dynamics": 0.673996, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.87, "high": 53.9683, "low": 43.76, "close": 46.72, "volume": 687961}, "trend_line": 38.1805, "activity_lines": {"activity_5": 51.017333, "activity_10": 52.541273, "activity_20": 46.892167, "activity_30": 42.995495}, "trend_signal": 1, "fair_value": 16.332235, "relative_strength": 49.982457, "rate_of_change": 2.2541331165866945, "market_dynamics": 0.416458, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.79, "high": 52.15, "low": 44.44, "close": 48.53, "volume": 435930}, "trend_line": 38.8655, "activity_lines": {"activity_5": 49.637333, "activity_10": 51.845636, "activity_20": 47.46719, "activity_30": 43.663204}, "trend_signal": 1, "fair_value": 16.606301, "relative_strength": 51.258856, "rate_of_change": 1.7941095585442701, "market_dynamics": 0.255875, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.85, "high": 54.78, "low": 44.76, "close": 50.21, "volume": 1033868}, "trend_line": 39.6575, "activity_lines": {"activity_5": 49.491333, "activity_10": 51.417636, "activity_20": 48.137357, "activity_30": 44.395108}, "trend_signal": 1, "fair_value": 16.889514, "relative_strength": 53.991163, "rate_of_change": 2.0377970179207825, "market_dynamics": 0.17972, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.53, "high": 57.95, "low": 49.49, "close": 51.9, "volume": 615322}, "trend_line": 40.403167, "activity_lines": {"activity_5": 50.106667, "activity_10": 51.258909, "activity_20": 48.898524, "activity_30": 45.184946}, "trend_signal": 1, "fair_value": 17.181628, "relative_strength": 57.991132, "rate_of_change": 1.8802672886591554, "market_dynamics": 0.046013, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.23, "high": 56.74, "low": 45.0, "close": 48.11, "volume": 1391332}, "trend_line": 40.981167, "activity_lines": {"activity_5": 49.504, "activity_10": 50.490909, "activity_20": 49.213595, "activity_30": 45.682161}, "trend_signal": 1, "fair_value": 17.451342, "relative_strength": 45.514099, "rate_of_change": 1.4305809245101895, "market_dynamics": -0.041468, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.3, "high": 49.755, "low": 39.8003, "close": 40.38, "volume": 1120041}, "trend_line": 41.360167, "activity_lines": {"activity_5": 46.599333, "activity_10": 48.361818, "activity_20": 48.74181, "activity_30": 45.643376}, "trend_signal": 1, "fair_value": 17.671683, "relative_strength": 23.076323, "rate_of_change": 0.924815049800797, "market_dynamics": -0.301966, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.69, "high": 47.79, "low": 41.0002, "close": 43.43, "volume": 1068758}, "trend_line": 41.732833, "activity_lines": {"activity_5": 45.134, "activity_10": 47.122182, "activity_20": 48.543071, "activity_30": 45.776914}, "trend_signal": 1, "fair_value": 17.909265, "relative_strength": 34.768691, "rate_of_change": 0.9010263425677232, "market_dynamics": -0.573997, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.04, "high": 50.33, "low": 40.73, "close": 49.24, "volume": 834436}, "trend_line": 42.320833, "activity_lines": {"activity_5": 45.945333, "activity_10": 47.215455, "activity_20": 48.842238, "activity_30": 46.261247}, "trend_signal": 1, "fair_value": 18.184683, "relative_strength": 44.598699, "rate_of_change": 1.4089625786967326, "market_dynamics": -0.77464, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.24, "high": 58.57, "low": 48.58, "close": 54.8, "volume": 1307957}, "trend_line": 43.243167, "activity_lines": {"activity_5": 48.674667, "activity_10": 48.391273, "activity_20": 49.571524, "activity_30": 47.066355}, "trend_signal": 1, "fair_value": 18.496334, "relative_strength": 51.397175, "rate_of_change": 2.179385268716236, "market_dynamics": -0.686462, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.45, "high": 60.0, "low": 52.82, "close": 57.1, "volume": 642604}, "trend_line": 44.121833, "activity_lines": {"activity_5": 51.977333, "activity_10": 49.944909, "activity_20": 50.39, "activity_30": 47.960344}, "trend_signal": 1, "fair_value": 18.821425, "relative_strength": 46.244222, "rate_of_change": 2.031918707526677, "market_dynamics": -0.543431, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.54, "high": 58.89, "low": 50.68, "close": 51.54, "volume": 654887}, "trend_line": 44.836167, "activity_lines": {"activity_5": 52.827333, "activity_10": 50.399091, "activity_20": 50.543429, "activity_30": 48.438935}, "trend_signal": 1, "fair_value": 19.113097, "relative_strength": 27.61909, "rate_of_change": 1.619003453460333, "market_dynamics": -0.495417, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.24, "high": 58.19, "low": 45.84, "close": 57.53, "volume": 856719}, "trend_line": 45.590167, "activity_lines": {"activity_5": 54.93, "activity_10": 51.854727, "activity_20": 51.171048, "activity_30": 49.257892}, "trend_signal": 1, "fair_value": 19.442604, "relative_strength": 38.212033, "rate_of_change": 1.6816780970594514, "market_dynamics": -0.250125, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.53, "high": 63.78, "low": 51.32, "close": 62.38, "volume": 912809}, "trend_line": 46.4855, "activity_lines": {"activity_5": 57.709333, "activity_10": 54.028545, "activity_20": 52.20781, "activity_30": 50.341108}, "trend_signal": 1, "fair_value": 19.803674, "relative_strength": 39.785823, "rate_of_change": 1.9638730430621163, "market_dynamics": -0.123896, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.46, "high": 64.99, "low": 56.425, "close": 57.18, "volume": 793410}, "trend_line": 47.2575, "activity_lines": {"activity_5": 57.879333, "activity_10": 55.035636, "activity_20": 52.681429, "activity_30": 51.031075}, "trend_signal": 1, "fair_value": 20.130226, "relative_strength": 26.772308, "rate_of_change": 1.6607329167159617, "market_dynamics": 0.021939, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.39, "high": 68.64, "low": 55.11, "close": 68.01, "volume": 791069}, "trend_line": 48.2755, "activity_lines": {"activity_5": 61.500667, "activity_10": 57.915818, "activity_20": 54.182238, "activity_30": 52.369946}, "trend_signal": 1, "fair_value": 20.526972, "relative_strength": 46.442232, "rate_of_change": 2.154155425064806, "market_dynamics": 0.418038, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.43, "high": 76.34, "low": 66.73, "close": 75.88, "volume": 889562}, "trend_line": 49.580833, "activity_lines": {"activity_5": 67.018, "activity_10": 61.865091, "activity_20": 56.349429, "activity_30": 54.150882}, "trend_signal": 1, "fair_value": 20.974284, "relative_strength": 55.757125, "rate_of_change": 2.7039243508611976, "market_dynamics": 0.68904, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.29, "high": 75.89, "low": 65.9, "close": 68.32, "volume": 754380}, "trend_line": 50.7985, "activity_lines": {"activity_5": 68.392667, "activity_10": 63.794364, "activity_20": 57.715286, "activity_30": 55.35986}, "trend_signal": 1, "fair_value": 21.373668, "relative_strength": 44.299492, "rate_of_change": 2.4559228361492007, "market_dynamics": 0.719384, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.72, "high": 79.69, "low": 62.3298, "close": 75.28, "volume": 798919}, "trend_line": 52.362333, "activity_lines": {"activity_5": 71.368, "activity_10": 66.536545, "activity_20": 59.697905, "activity_30": 56.939312}, "trend_signal": 1, "fair_value": 21.815713, "relative_strength": 52.388837, "rate_of_change": 3.0785023179818354, "market_dynamics": 0.904305, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.75, "high": 80.0, "low": 68.78, "close": 72.82, "volume": 796273}, "trend_line": 53.872, "activity_lines": {"activity_5": 72.663333, "activity_10": 68.358, "activity_20": 61.341, "activity_30": 58.259161}, "trend_signal": 1, "fair_value": 22.244299, "relative_strength": 41.2749, "rate_of_change": 2.8831163806242177, "market_dynamics": 0.87981, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.65, "high": 74.6352, "low": 60.43, "close": 62.52, "volume": 1308250}, "trend_line": 55.001333, "activity_lines": {"activity_5": 69.482667, "activity_10": 67.979091, "activity_20": 61.906762, "activity_30": 58.817097}, "trend_signal": 1, "fair_value": 22.605852, "relative_strength": 25.418956, "rate_of_change": 2.0963264775764823, "market_dynamics": 0.792748, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.91, "high": 70.77, "low": 60.0, "close": 64.59, "volume": 1051566}, "trend_line": 56.110333, "activity_lines": {"activity_5": 67.358, "activity_10": 67.878, "activity_20": 62.620667, "activity_30": 59.43572}, "trend_signal": 1, "fair_value": 22.980496, "relative_strength": 26.670442, "rate_of_change": 2.0163147682256986, "market_dynamics": 0.764714, "expectation": {"probability": 48.4857, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.41, "high": 67.5, "low": 56.55, "close": 57.33, "volume": 1044602}, "trend_line": 56.473, "activity_lines": {"activity_5": 63.566, "activity_10": 66.219636, "activity_20": 62.558048, "activity_30": 59.514409}, "trend_signal": 1, "fair_value": 23.306233, "relative_strength": 9.157158, "rate_of_change": 0.6463461908165861, "market_dynamics": 0.508267, "expectation": {"probability": 49.8626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ac1ec6-4185-434a-b032-3fad34b47fc4/", "share_image": "https://sharemaestro.com/terminal/e6ac1ec6-4185-434a-b032-3fad34b47fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}