{"ticker": {"uuid": "e6acbfc4-5920-4829-866d-3c22ff6d05ec", "symbol": "5721", "name": "S Crypto Energy Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5721 fell 36.36%, moving from 110.00 to 70.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.17 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 28.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "-36.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.17"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 82.0, "low": 63.0, "close": 70.0, "volume": 16155300}, "trend_line": 132.966667, "activity_lines": {"activity_5": 80.4, "activity_10": 87.2, "activity_20": 98.985714, "activity_30": 116.634409}, "trend_signal": 0, "fair_value": 71.698718, "relative_strength": -68.17198, "rate_of_change": -1.8213138120140655, "market_dynamics": -1.054258, "expectation": {"probability": 28.3639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 1806500}, "trend_line": 25.6, "activity_lines": {"activity_5": 24.6, "activity_10": 24.781818, "activity_20": 25.038095, "activity_30": 25.182796}, "trend_signal": 0, "fair_value": 33.538462, "relative_strength": -16.638489, "rate_of_change": -0.3891050583657505, "market_dynamics": -0.510593, "expectation": {"probability": 28.1758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 1389200}, "trend_line": 25.466667, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 25.114286, "activity_30": 25.208602}, "trend_signal": 0, "fair_value": 33.416667, "relative_strength": -16.546495, "rate_of_change": -0.5208320312500014, "market_dynamics": -0.338266, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 1008200}, "trend_line": 25.3, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.0, "activity_20": 25.090476, "activity_30": 25.178495}, "trend_signal": 0, "fair_value": 33.269231, "relative_strength": -17.050369, "rate_of_change": -0.6544515621145097, "market_dynamics": -0.097021, "expectation": {"probability": 31.1625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 764800}, "trend_line": 25.266667, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.0, "activity_20": 25.061905, "activity_30": 25.15914}, "trend_signal": 0, "fair_value": 33.128205, "relative_strength": -17.639493, "rate_of_change": -0.1317509881422883, "market_dynamics": 0.199189, "expectation": {"probability": 29.712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 24.0, "volume": 3660800}, "trend_line": 25.2, "activity_lines": {"activity_5": 24.8, "activity_10": 24.818182, "activity_20": 24.942857, "activity_30": 25.077419}, "trend_signal": 0, "fair_value": 32.99359, "relative_strength": -18.504447, "rate_of_change": -0.26385355852436915, "market_dynamics": 0.308907, "expectation": {"probability": 31.2694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 930800}, "trend_line": 25.133333, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.654545, "activity_20": 24.828571, "activity_30": 25.0}, "trend_signal": 0, "fair_value": 32.858974, "relative_strength": -18.048889, "rate_of_change": -0.264551587301583, "market_dynamics": 0.102355, "expectation": {"probability": 29.6441, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 528900}, "trend_line": 25.1, "activity_lines": {"activity_5": 24.2, "activity_10": 24.509091, "activity_20": 24.72381, "activity_30": 24.926882}, "trend_signal": 0, "fair_value": 32.724359, "relative_strength": -17.37099, "rate_of_change": -0.13262467019395696, "market_dynamics": -0.150686, "expectation": {"probability": 29.8126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 1788200}, "trend_line": 25.033333, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.218182, "activity_20": 24.538095, "activity_30": 24.791398}, "trend_signal": 0, "fair_value": 32.589744, "relative_strength": -21.522383, "rate_of_change": -0.26560557768925286, "market_dynamics": -0.563882, "expectation": {"probability": 30.4581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 4992100}, "trend_line": 25.033333, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.327273, "activity_20": 24.561905, "activity_30": 24.789247}, "trend_signal": 0, "fair_value": 32.448718, "relative_strength": -12.923572, "rate_of_change": 0.0, "market_dynamics": -0.474804, "expectation": {"probability": 28.5631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 1589500}, "trend_line": 25.033333, "activity_lines": {"activity_5": 24.4, "activity_10": 24.418182, "activity_20": 24.590476, "activity_30": 24.787097}, "trend_signal": 0, "fair_value": 32.307692, "relative_strength": -13.348021, "rate_of_change": 0.0, "market_dynamics": -0.308516, "expectation": {"probability": 29.9708, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 2945600}, "trend_line": 24.966667, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.309091, "activity_20": 24.52381, "activity_30": 24.72043}, "trend_signal": 0, "fair_value": 32.153846, "relative_strength": -13.79104, "rate_of_change": -0.2663089249841317, "market_dynamics": -0.137565, "expectation": {"probability": 30.6162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 1199600}, "trend_line": 24.9, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.036364, "activity_20": 24.366667, "activity_30": 24.593548}, "trend_signal": 0, "fair_value": 32.00641, "relative_strength": -17.512944, "rate_of_change": -0.2670240284776597, "market_dynamics": -0.090124, "expectation": {"probability": 30.515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 618800}, "trend_line": 24.9, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.0, "activity_20": 24.309524, "activity_30": 24.535484}, "trend_signal": 0, "fair_value": 31.871795, "relative_strength": -16.408444, "rate_of_change": 0.0, "market_dynamics": -0.283252, "expectation": {"probability": 28.4178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 825700}, "trend_line": 24.8, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.8, "activity_20": 24.161905, "activity_30": 24.412903}, "trend_signal": 0, "fair_value": 31.717949, "relative_strength": -19.2541, "rate_of_change": -0.4016064257028027, "market_dynamics": -0.60983, "expectation": {"probability": 30.579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 624300}, "trend_line": 24.733333, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.636364, "activity_20": 24.02381, "activity_30": 24.296774}, "trend_signal": 0, "fair_value": 31.564103, "relative_strength": -21.100661, "rate_of_change": -0.2688185483871067, "market_dynamics": -0.909705, "expectation": {"probability": 29.2875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 1173600}, "trend_line": 24.633333, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.490909, "activity_20": 23.895238, "activity_30": 24.184946}, "trend_signal": 0, "fair_value": 31.416667, "relative_strength": -17.964823, "rate_of_change": -0.40431267391256115, "market_dynamics": -0.986332, "expectation": {"probability": 29.1889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 1355700}, "trend_line": 24.5, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.363636, "activity_20": 23.77619, "activity_30": 24.07957}, "trend_signal": 0, "fair_value": 31.275641, "relative_strength": -16.255231, "rate_of_change": -0.5412706433189547, "market_dynamics": -1.207179, "expectation": {"probability": 29.1899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 945500}, "trend_line": 24.366667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.254545, "activity_20": 23.671429, "activity_30": 23.982796}, "trend_signal": 0, "fair_value": 31.128205, "relative_strength": -13.648131, "rate_of_change": -0.5442163265306137, "market_dynamics": -1.254365, "expectation": {"probability": 28.5238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 598700}, "trend_line": 24.266667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.145455, "activity_20": 23.57619, "activity_30": 23.894624}, "trend_signal": 0, "fair_value": 30.980769, "relative_strength": -16.923632, "rate_of_change": -0.4103967112120746, "market_dynamics": -1.141536, "expectation": {"probability": 28.4289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 1698800}, "trend_line": 24.2, "activity_lines": {"activity_5": 23.0, "activity_10": 23.072727, "activity_20": 23.485714, "activity_30": 23.812903}, "trend_signal": 0, "fair_value": 30.833333, "relative_strength": -13.667621, "rate_of_change": -0.2747266445779409, "market_dynamics": -0.939002, "expectation": {"probability": 28.3347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 583500}, "trend_line": 24.133333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.036364, "activity_20": 23.4, "activity_30": 23.735484}, "trend_signal": 0, "fair_value": 30.692308, "relative_strength": -12.49333, "rate_of_change": -0.2754834710743757, "market_dynamics": -0.804665, "expectation": {"probability": 28.3397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 2055800}, "trend_line": 24.066667, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.836364, "activity_20": 23.228571, "activity_30": 23.597849}, "trend_signal": 0, "fair_value": 30.538462, "relative_strength": -18.244543, "rate_of_change": -0.27624033530719294, "market_dynamics": -0.756933, "expectation": {"probability": 28.7642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 922200}, "trend_line": 23.966667, "activity_lines": {"activity_5": 22.4, "activity_10": 22.654545, "activity_20": 23.07619, "activity_30": 23.464516}, "trend_signal": 0, "fair_value": 30.391026, "relative_strength": -19.215111, "rate_of_change": -0.41551245961893213, "market_dynamics": -0.934305, "expectation": {"probability": 27.6961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.0, "high": 26.0, "low": 21.0, "close": 23.0, "volume": 5935700}, "trend_line": 23.9, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.690909, "activity_20": 23.033333, "activity_30": 23.402151}, "trend_signal": 0, "fair_value": 30.24359, "relative_strength": -17.358654, "rate_of_change": -0.27816550378074045, "market_dynamics": -0.842053, "expectation": {"probability": 26.9283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 464000}, "trend_line": 23.8, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.545455, "activity_20": 22.904762, "activity_30": 23.27957}, "trend_signal": 0, "fair_value": 30.096154, "relative_strength": -20.294775, "rate_of_change": -0.4184100418409953, "market_dynamics": -1.035781, "expectation": {"probability": 28.7139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 626700}, "trend_line": 23.7, "activity_lines": {"activity_5": 22.2, "activity_10": 22.418182, "activity_20": 22.785714, "activity_30": 23.163441}, "trend_signal": 0, "fair_value": 29.955128, "relative_strength": -19.306784, "rate_of_change": -0.4201680672268967, "market_dynamics": -1.062889, "expectation": {"probability": 27.7134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 1197900}, "trend_line": 23.533333, "activity_lines": {"activity_5": 21.8, "activity_10": 22.127273, "activity_20": 22.580952, "activity_30": 22.989247}, "trend_signal": 0, "fair_value": 29.814103, "relative_strength": -19.762426, "rate_of_change": -0.7032362869198326, "market_dynamics": -1.045787, "expectation": {"probability": 28.6613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 646400}, "trend_line": 23.4, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.872727, "activity_20": 22.390476, "activity_30": 22.825806}, "trend_signal": 0, "fair_value": 29.679487, "relative_strength": -20.796825, "rate_of_change": -0.5665708295548292, "market_dynamics": -1.403451, "expectation": {"probability": 27.6762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 527900}, "trend_line": 23.3, "activity_lines": {"activity_5": 21.2, "activity_10": 21.654545, "activity_20": 22.209524, "activity_30": 22.670968}, "trend_signal": 0, "fair_value": 29.557692, "relative_strength": -20.664095, "rate_of_change": -0.4273504273504183, "market_dynamics": -1.449749, "expectation": {"probability": 27.6762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 2299500}, "trend_line": 23.2, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.472727, "activity_20": 22.047619, "activity_30": 22.522581}, "trend_signal": 0, "fair_value": 29.442308, "relative_strength": -20.732406, "rate_of_change": -0.42918454935622924, "market_dynamics": -1.507516, "expectation": {"probability": 27.639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 290400}, "trend_line": 23.033333, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.145455, "activity_20": 21.809524, "activity_30": 22.316129}, "trend_signal": 0, "fair_value": 29.320513, "relative_strength": -23.636934, "rate_of_change": -0.7183922413793118, "market_dynamics": -1.538878, "expectation": {"probability": 28.7365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 3941700}, "trend_line": 22.9, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.236364, "activity_20": 21.780952, "activity_30": 22.249462}, "trend_signal": 0, "fair_value": 29.224359, "relative_strength": -20.534454, "rate_of_change": -0.578869762357017, "market_dynamics": -1.101302, "expectation": {"probability": 27.4202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 702700}, "trend_line": 22.733333, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.963636, "activity_20": 21.566667, "activity_30": 22.062366}, "trend_signal": 0, "fair_value": 29.083333, "relative_strength": -27.779277, "rate_of_change": -0.7278034934497831, "market_dynamics": -1.023802, "expectation": {"probability": 28.7365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 1754700}, "trend_line": 22.633333, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.090909, "activity_20": 21.561905, "activity_30": 22.015054}, "trend_signal": 0, "fair_value": 28.961538, "relative_strength": -19.487236, "rate_of_change": -0.4398827043970978, "market_dynamics": -0.602975, "expectation": {"probability": 27.4202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 4298400}, "trend_line": 22.566667, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.236364, "activity_20": 21.561905, "activity_30": 21.974194}, "trend_signal": 0, "fair_value": 28.820513, "relative_strength": -19.86109, "rate_of_change": -0.29454786884459944, "market_dynamics": 0.070144, "expectation": {"probability": 27.2674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 1557700}, "trend_line": 22.533333, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.563636, "activity_20": 21.661905, "activity_30": 22.002151}, "trend_signal": 0, "fair_value": 28.685897, "relative_strength": -17.234335, "rate_of_change": -0.14771343947247495, "market_dynamics": 0.301837, "expectation": {"probability": 25.4526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 3890800}, "trend_line": 22.433333, "activity_lines": {"activity_5": 21.8, "activity_10": 21.509091, "activity_20": 21.571429, "activity_30": 21.903226}, "trend_signal": 0, "fair_value": 28.557692, "relative_strength": -26.875093, "rate_of_change": -0.44378698881340756, "market_dynamics": 0.803681, "expectation": {"probability": 28.9125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 792200}, "trend_line": 22.4, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.636364, "activity_20": 21.585714, "activity_30": 21.875269}, "trend_signal": 0, "fair_value": 28.416667, "relative_strength": -23.836458, "rate_of_change": -0.14858692642775148, "market_dynamics": 0.855651, "expectation": {"probability": 26.7139, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 3934200}, "trend_line": 22.333333, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.927273, "activity_20": 21.7, "activity_30": 21.913978}, "trend_signal": 0, "fair_value": 28.269231, "relative_strength": -21.193698, "rate_of_change": -0.29762053571428093, "market_dynamics": 0.940278, "expectation": {"probability": 25.3516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 24.0, "volume": 8596800}, "trend_line": 22.3, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.363636, "activity_20": 21.909524, "activity_30": 22.021505}, "trend_signal": 0, "fair_value": 28.141026, "relative_strength": -16.529125, "rate_of_change": -0.14925224103361082, "market_dynamics": 1.015043, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 1627100}, "trend_line": 22.266667, "activity_lines": {"activity_5": 23.0, "activity_10": 22.563636, "activity_20": 22.019048, "activity_30": 22.066667}, "trend_signal": 0, "fair_value": 28.0, "relative_strength": -17.194391, "rate_of_change": -0.14947533632286525, "market_dynamics": 1.059677, "expectation": {"probability": 28.1847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 26.0, "volume": 2170200}, "trend_line": 22.366667, "activity_lines": {"activity_5": 24.133333, "activity_10": 23.254545, "activity_20": 22.414286, "activity_30": 22.307527}, "trend_signal": 0, "fair_value": 27.884615, "relative_strength": -10.723368, "rate_of_change": 0.4491017896840953, "market_dynamics": 1.183943, "expectation": {"probability": 26.3954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 2303900}, "trend_line": 22.4, "activity_lines": {"activity_5": 24.6, "activity_10": 23.690909, "activity_20": 22.695238, "activity_30": 22.477419}, "trend_signal": 1, "fair_value": 27.769231, "relative_strength": -12.409625, "rate_of_change": 0.14902980403829927, "market_dynamics": 1.106375, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 2053500}, "trend_line": 22.4, "activity_lines": {"activity_5": 24.2, "activity_10": 23.672727, "activity_20": 22.771429, "activity_30": 22.516129}, "trend_signal": 1, "fair_value": 27.647436, "relative_strength": -15.924788, "rate_of_change": 0.0, "market_dynamics": 0.91822, "expectation": {"probability": 32.7968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 856900}, "trend_line": 22.4, "activity_lines": {"activity_5": 23.8, "activity_10": 23.636364, "activity_20": 22.847619, "activity_30": 22.554839}, "trend_signal": 1, "fair_value": 27.551282, "relative_strength": -16.378117, "rate_of_change": 0.0, "market_dynamics": 0.828763, "expectation": {"probability": 28.3404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 1099400}, "trend_line": 22.366667, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.4, "activity_20": 22.82381, "activity_30": 22.529032}, "trend_signal": 1, "fair_value": 27.448718, "relative_strength": -14.046872, "rate_of_change": -0.14880803571428103, "market_dynamics": 0.548578, "expectation": {"probability": 30.5933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 907500}, "trend_line": 22.333333, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.181818, "activity_20": 22.8, "activity_30": 22.505376}, "trend_signal": 1, "fair_value": 27.339744, "relative_strength": -15.334629, "rate_of_change": -0.1490342749771344, "market_dynamics": 0.270398, "expectation": {"probability": 28.1188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 347000}, "trend_line": 22.3, "activity_lines": {"activity_5": 22.2, "activity_10": 22.945455, "activity_20": 22.771429, "activity_30": 22.483871}, "trend_signal": 0, "fair_value": 27.230769, "relative_strength": -15.331419, "rate_of_change": -0.14925224103361082, "market_dynamics": 0.018864, "expectation": {"probability": 28.4232, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 216700}, "trend_line": 22.266667, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.709091, "activity_20": 22.738095, "activity_30": 22.464516}, "trend_signal": 0, "fair_value": 27.121795, "relative_strength": -14.568406, "rate_of_change": -0.14947533632286525, "market_dynamics": -0.237655, "expectation": {"probability": 28.5163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 3094600}, "trend_line": 22.233333, "activity_lines": {"activity_5": 22.0, "activity_10": 22.490909, "activity_20": 22.7, "activity_30": 22.447312}, "trend_signal": 0, "fair_value": 27.019231, "relative_strength": -15.206706, "rate_of_change": -0.14970359057331536, "market_dynamics": -0.301918, "expectation": {"probability": 28.6542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 7345200}, "trend_line": 22.233333, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.490909, "activity_20": 22.752381, "activity_30": 22.496774}, "trend_signal": 1, "fair_value": 26.910256, "relative_strength": -10.562647, "rate_of_change": 0.0, "market_dynamics": -0.186344, "expectation": {"probability": 26.1959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 1487700}, "trend_line": 22.3, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.672727, "activity_20": 22.885714, "activity_30": 22.610753}, "trend_signal": 1, "fair_value": 26.820513, "relative_strength": -5.915901, "rate_of_change": 0.29985157870843065, "market_dynamics": -0.060031, "expectation": {"probability": 26.8337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 355500}, "trend_line": 22.333333, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.709091, "activity_20": 22.914286, "activity_30": 22.655914}, "trend_signal": 1, "fair_value": 26.724359, "relative_strength": -9.8213, "rate_of_change": 0.14947533632286525, "market_dynamics": -0.031917, "expectation": {"probability": 29.4877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 609600}, "trend_line": 22.333333, "activity_lines": {"activity_5": 23.133333, "activity_10": 22.781818, "activity_20": 22.928571, "activity_30": 22.698925}, "trend_signal": 1, "fair_value": 26.621795, "relative_strength": -9.653584, "rate_of_change": 0.0, "market_dynamics": -0.06016, "expectation": {"probability": 26.0381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 1249800}, "trend_line": 22.333333, "activity_lines": {"activity_5": 22.8, "activity_10": 22.672727, "activity_20": 22.842857, "activity_30": 22.677419}, "trend_signal": 1, "fair_value": 26.512821, "relative_strength": -12.599756, "rate_of_change": 0.0, "market_dynamics": -0.298454, "expectation": {"probability": 28.9554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1336800}, "trend_line": 22.333333, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.581818, "activity_20": 22.757143, "activity_30": 22.655914}, "trend_signal": 1, "fair_value": 26.410256, "relative_strength": -14.279075, "rate_of_change": 0.0, "market_dynamics": -0.523387, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.0, "high": 27.0, "low": 21.0, "close": 24.0, "volume": 11690800}, "trend_line": 22.433333, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.854545, "activity_20": 22.866667, "activity_30": 22.763441}, "trend_signal": 1, "fair_value": 26.326923, "relative_strength": -9.10844, "rate_of_change": 0.44776120071286013, "market_dynamics": -0.280959, "expectation": {"probability": 26.8855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 2772200}, "trend_line": 22.5, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.909091, "activity_20": 22.866667, "activity_30": 22.8}, "trend_signal": 1, "fair_value": 26.237179, "relative_strength": -13.010924, "rate_of_change": 0.29717831050784527, "market_dynamics": -0.121558, "expectation": {"probability": 29.1438, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 3245200}, "trend_line": 22.533333, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.763636, "activity_20": 22.766667, "activity_30": 22.767742}, "trend_signal": 1, "fair_value": 26.134615, "relative_strength": -13.953032, "rate_of_change": 0.14814666666666199, "market_dynamics": -0.064651, "expectation": {"probability": 29.0903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 2668400}, "trend_line": 22.533333, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.436364, "activity_20": 22.57619, "activity_30": 22.668817}, "trend_signal": 0, "fair_value": 26.032051, "relative_strength": -12.256544, "rate_of_change": 0.0, "market_dynamics": -0.107387, "expectation": {"probability": 29.6266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0, "high": 34.0, "low": 21.0, "close": 27.0, "volume": 43332700}, "trend_line": 22.766667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.218182, "activity_20": 22.971429, "activity_30": 22.956989}, "trend_signal": 1, "fair_value": 25.961538, "relative_strength": 18.423478, "rate_of_change": 1.035505932477911, "market_dynamics": 0.083884, "expectation": {"probability": 18.5745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 26.0, "low": 21.0, "close": 22.0, "volume": 14672100}, "trend_line": 22.766667, "activity_lines": {"activity_5": 23.2, "activity_10": 23.018182, "activity_20": 22.871429, "activity_30": 22.907527}, "trend_signal": 1, "fair_value": 25.871795, "relative_strength": -0.642936, "rate_of_change": 0.0, "market_dynamics": 0.118712, "expectation": {"probability": 29.4789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 3377700}, "trend_line": 22.833333, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.854545, "activity_20": 22.790476, "activity_30": 22.858065}, "trend_signal": 0, "fair_value": 25.788462, "relative_strength": -8.054616, "rate_of_change": 0.2928228361226432, "market_dynamics": 0.151689, "expectation": {"probability": 28.9913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 8936100}, "trend_line": 22.866667, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.890909, "activity_20": 22.819048, "activity_30": 22.868817}, "trend_signal": 0, "fair_value": 25.705128, "relative_strength": -4.256717, "rate_of_change": 0.1459883232990995, "market_dynamics": 0.428501, "expectation": {"probability": 26.2792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 5716200}, "trend_line": 22.9, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.927273, "activity_20": 22.847619, "activity_30": 22.877419}, "trend_signal": 0, "fair_value": 25.628205, "relative_strength": -4.552742, "rate_of_change": 0.1457711349012908, "market_dynamics": 0.094331, "expectation": {"probability": 27.6664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 7456500}, "trend_line": 22.9, "activity_lines": {"activity_5": 22.8, "activity_10": 22.945455, "activity_20": 22.87619, "activity_30": 22.883871}, "trend_signal": 0, "fair_value": 25.544872, "relative_strength": 1.594879, "rate_of_change": 0.0, "market_dynamics": 0.019494, "expectation": {"probability": 25.2151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 3433700}, "trend_line": 23.0, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.127273, "activity_20": 22.995238, "activity_30": 22.954839}, "trend_signal": 0, "fair_value": 25.474359, "relative_strength": 5.557911, "rate_of_change": 0.4366812227074298, "market_dynamics": 0.178227, "expectation": {"probability": 22.3734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 3092800}, "trend_line": 23.066667, "activity_lines": {"activity_5": 23.6, "activity_10": 23.309091, "activity_20": 23.104762, "activity_30": 23.019355}, "trend_signal": 0, "fair_value": 25.403846, "relative_strength": 2.595697, "rate_of_change": 0.28985652173912574, "market_dynamics": 0.27248, "expectation": {"probability": 26.5293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 4254600}, "trend_line": 23.1, "activity_lines": {"activity_5": 23.8, "activity_10": 23.472727, "activity_20": 23.204762, "activity_30": 23.07957}, "trend_signal": 0, "fair_value": 25.333333, "relative_strength": -2.467043, "rate_of_change": 0.14450722334528218, "market_dynamics": 0.427203, "expectation": {"probability": 27.546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 720600}, "trend_line": 23.066667, "activity_lines": {"activity_5": 23.6, "activity_10": 23.418182, "activity_20": 23.2, "activity_30": 23.073118}, "trend_signal": 1, "fair_value": 25.269231, "relative_strength": -3.200289, "rate_of_change": -0.1442987012987121, "market_dynamics": 0.455824, "expectation": {"probability": 29.4003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 1588100}, "trend_line": 23.033333, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.145455, "activity_20": 23.095238, "activity_30": 23.004301}, "trend_signal": 0, "fair_value": 25.205128, "relative_strength": -9.233597, "rate_of_change": -0.1445115586053242, "market_dynamics": 0.184951, "expectation": {"probability": 29.8036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 584500}, "trend_line": 22.9, "activity_lines": {"activity_5": 22.6, "activity_10": 22.963636, "activity_20": 22.995238, "activity_30": 22.937634}, "trend_signal": 0, "fair_value": 25.147436, "relative_strength": -7.281112, "rate_of_change": -0.578869762357017, "market_dynamics": -0.127709, "expectation": {"probability": 29.4549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 1029400}, "trend_line": 22.8, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.781818, "activity_20": 22.904762, "activity_30": 22.87957}, "trend_signal": 0, "fair_value": 25.096154, "relative_strength": -4.179684, "rate_of_change": -0.4366812227074143, "market_dynamics": -0.470606, "expectation": {"probability": 29.4981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 2014400}, "trend_line": 22.766667, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.6, "activity_20": 22.819048, "activity_30": 22.827957}, "trend_signal": 0, "fair_value": 25.044872, "relative_strength": -4.195553, "rate_of_change": -0.146197368421048, "market_dynamics": -0.679977, "expectation": {"probability": 29.4981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 27.0, "low": 21.0, "close": 22.0, "volume": 20325000}, "trend_line": 22.733333, "activity_lines": {"activity_5": 22.0, "activity_10": 22.436364, "activity_20": 22.738095, "activity_30": 22.778495}, "trend_signal": 0, "fair_value": 24.974359, "relative_strength": -7.354373, "rate_of_change": -0.14641581044780744, "market_dynamics": -0.712482, "expectation": {"probability": 28.5463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 2989500}, "trend_line": 22.7, "activity_lines": {"activity_5": 21.666667, "activity_10": 22.109091, "activity_20": 22.561905, "activity_30": 22.666667}, "trend_signal": 0, "fair_value": 24.910256, "relative_strength": -9.192526, "rate_of_change": -0.1466261018566831, "market_dynamics": -0.861242, "expectation": {"probability": 29.5029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 747200}, "trend_line": 22.666667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.818182, "activity_20": 22.390476, "activity_30": 22.556989}, "trend_signal": 0, "fair_value": 24.852564, "relative_strength": -8.028375, "rate_of_change": -0.14684140969162532, "market_dynamics": -1.017137, "expectation": {"probability": 28.4629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1813800}, "trend_line": 22.666667, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.763636, "activity_20": 22.328571, "activity_30": 22.513978}, "trend_signal": 0, "fair_value": 24.814103, "relative_strength": -3.200805, "rate_of_change": 0.0, "market_dynamics": -1.064055, "expectation": {"probability": 28.6229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1822400}, "trend_line": 22.666667, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.745455, "activity_20": 22.271429, "activity_30": 22.470968}, "trend_signal": 0, "fair_value": 24.775641, "relative_strength": -5.120165, "rate_of_change": 0.0, "market_dynamics": -1.059043, "expectation": {"probability": 29.3688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 727800}, "trend_line": 22.666667, "activity_lines": {"activity_5": 21.8, "activity_10": 21.763636, "activity_20": 22.214286, "activity_30": 22.427957}, "trend_signal": 0, "fair_value": 24.75, "relative_strength": -5.788873, "rate_of_change": 0.0, "market_dynamics": -0.900684, "expectation": {"probability": 29.3688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 2405100}, "trend_line": 22.6, "activity_lines": {"activity_5": 21.6, "activity_10": 21.618182, "activity_20": 22.057143, "activity_30": 22.32043}, "trend_signal": 0, "fair_value": 24.730769, "relative_strength": -8.014763, "rate_of_change": -0.294119113321773, "market_dynamics": -0.86281, "expectation": {"probability": 30.2496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 3024000}, "trend_line": 22.5, "activity_lines": {"activity_5": 21.4, "activity_10": 21.490909, "activity_20": 21.928571, "activity_30": 22.217204}, "trend_signal": 0, "fair_value": 24.705128, "relative_strength": -11.314081, "rate_of_change": -0.44247787610620093, "market_dynamics": -0.943953, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 1121300}, "trend_line": 22.433333, "activity_lines": {"activity_5": 21.2, "activity_10": 21.381818, "activity_20": 21.804762, "activity_30": 22.12043}, "trend_signal": 0, "fair_value": 24.679487, "relative_strength": -10.240792, "rate_of_change": -0.296297777777773, "market_dynamics": -1.101609, "expectation": {"probability": 28.5673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 1269200}, "trend_line": 22.366667, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.290909, "activity_20": 21.685714, "activity_30": 22.027957}, "trend_signal": 0, "fair_value": 24.660256, "relative_strength": -8.38012, "rate_of_change": -0.29717385285548714, "market_dynamics": -1.263936, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 2592500}, "trend_line": 22.266667, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.854545, "activity_20": 21.385714, "activity_30": 21.810753}, "trend_signal": 0, "fair_value": 24.641026, "relative_strength": -15.34024, "rate_of_change": -0.4470938830537329, "market_dynamics": -1.348856, "expectation": {"probability": 29.3824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 1764100}, "trend_line": 22.233333, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.836364, "activity_20": 21.295238, "activity_30": 21.729032}, "trend_signal": 0, "fair_value": 24.628205, "relative_strength": -9.631538, "rate_of_change": -0.14970359057331536, "market_dynamics": -1.214113, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 3524100}, "trend_line": 22.133333, "activity_lines": {"activity_5": 20.6, "activity_10": 20.818182, "activity_20": 21.214286, "activity_30": 21.649462}, "trend_signal": 0, "fair_value": 24.615385, "relative_strength": -8.575642, "rate_of_change": -0.44977511918702373, "market_dynamics": -0.992324, "expectation": {"probability": 28.4841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 3259400}, "trend_line": 22.1, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.981818, "activity_20": 21.242857, "activity_30": 21.64086}, "trend_signal": 0, "fair_value": 24.596154, "relative_strength": -2.100399, "rate_of_change": -0.15060090588253902, "market_dynamics": -0.547313, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 5122600}, "trend_line": 22.166667, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.509091, "activity_20": 21.471429, "activity_30": 21.763441}, "trend_signal": 0, "fair_value": 24.608974, "relative_strength": 5.57472, "rate_of_change": 0.301660633484158, "market_dynamics": 0.160335, "expectation": {"probability": 22.8045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 25.0, "volume": 6891500}, "trend_line": 22.3, "activity_lines": {"activity_5": 23.333333, "activity_10": 22.181818, "activity_20": 21.795238, "activity_30": 21.946237}, "trend_signal": 0, "fair_value": 24.608974, "relative_strength": 10.72923, "rate_of_change": 0.6015022465939528, "market_dynamics": 0.665687, "expectation": {"probability": 27.8034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 5629100}, "trend_line": 22.233333, "activity_lines": {"activity_5": 24.133333, "activity_10": 22.8, "activity_20": 22.109524, "activity_30": 22.12043}, "trend_signal": 0, "fair_value": 24.564103, "relative_strength": 15.193985, "rate_of_change": -0.2989551569506837, "market_dynamics": 1.127451, "expectation": {"probability": 25.7835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 1238300}, "trend_line": 22.333333, "activity_lines": {"activity_5": 24.666667, "activity_10": 23.345455, "activity_20": 22.409524, "activity_30": 22.298925}, "trend_signal": 0, "fair_value": 24.49359, "relative_strength": 15.753582, "rate_of_change": 0.44977511918703966, "market_dynamics": 1.242393, "expectation": {"probability": 21.813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.0, "high": 29.0, "low": 24.0, "close": 28.0, "volume": 9835500}, "trend_line": 22.533333, "activity_lines": {"activity_5": 25.933333, "activity_10": 24.363636, "activity_20": 22.980952, "activity_30": 22.664516}, "trend_signal": 1, "fair_value": 24.448718, "relative_strength": 28.382557, "rate_of_change": 0.8955224014257043, "market_dynamics": 1.26003, "expectation": {"probability": 17.3765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.0, "high": 79.0, "low": 28.0, "close": 60.0, "volume": 190306800}, "trend_line": 23.766667, "activity_lines": {"activity_5": 37.466667, "activity_10": 31.072727, "activity_20": 26.571429, "activity_30": 25.08172}, "trend_signal": 1, "fair_value": 24.570513, "relative_strength": 162.350135, "rate_of_change": 5.47337582061208, "market_dynamics": 1.26003, "expectation": {"probability": 18.0887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.0, "high": 129.0, "low": 70.0, "close": 119.0, "volume": 221439300}, "trend_line": 26.966667, "activity_lines": {"activity_5": 66.266667, "activity_10": 47.8, "activity_20": 35.6, "activity_30": 31.225806}, "trend_signal": 1, "fair_value": 25.108974, "relative_strength": 388.132078, "rate_of_change": 13.46423543528421, "market_dynamics": 1.262706, "expectation": {"probability": 22.7953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.0, "high": 124.0, "low": 77.0, "close": 85.0, "volume": 158766200}, "trend_line": 29.033333, "activity_lines": {"activity_5": 77.466667, "activity_10": 56.527273, "activity_20": 40.928571, "activity_30": 34.969892}, "trend_signal": 1, "fair_value": 25.442308, "relative_strength": 262.679001, "rate_of_change": 7.663779880546594, "market_dynamics": 1.35015, "expectation": {"probability": 26.4808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.0, "high": 105.0, "low": 67.0, "close": 97.0, "volume": 124721200}, "trend_line": 31.466667, "activity_lines": {"activity_5": 88.666667, "activity_10": 66.272727, "activity_20": 47.095238, "activity_30": 39.354839}, "trend_signal": 1, "fair_value": 25.852564, "relative_strength": 291.271938, "rate_of_change": 8.381173460174216, "market_dynamics": 1.307711, "expectation": {"probability": 26.6244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.0, "high": 113.0, "low": 94.0, "close": 95.0, "volume": 106720700}, "trend_line": 33.833333, "activity_lines": {"activity_5": 94.4, "activity_10": 74.272727, "activity_20": 52.709524, "activity_30": 43.453763}, "trend_signal": 1, "fair_value": 26.262821, "relative_strength": 250.98832, "rate_of_change": 7.521184242360343, "market_dynamics": 1.237695, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.0, "high": 99.0, "low": 73.0, "close": 73.0, "volume": 87130900}, "trend_line": 35.466667, "activity_lines": {"activity_5": 88.333333, "activity_10": 76.945455, "activity_20": 55.880952, "activity_30": 45.980645}, "trend_signal": 1, "fair_value": 26.544872, "relative_strength": 153.1886, "rate_of_change": 4.827588224902341, "market_dynamics": 1.065645, "expectation": {"probability": 28.4497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.0, "high": 78.0, "low": 65.0, "close": 74.0, "volume": 55302800}, "trend_line": 37.166667, "activity_lines": {"activity_5": 81.733333, "activity_10": 78.909091, "activity_20": 58.904762, "activity_30": 48.466667}, "trend_signal": 1, "fair_value": 26.820513, "relative_strength": 140.601833, "rate_of_change": 4.793233037657572, "market_dynamics": 0.87134, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.0, "high": 78.0, "low": 66.0, "close": 77.0, "volume": 31760800}, "trend_line": 39.0, "activity_lines": {"activity_5": 79.133333, "activity_10": 80.527273, "activity_20": 61.966667, "activity_30": 51.036559}, "trend_signal": 1, "fair_value": 27.141026, "relative_strength": 137.774447, "rate_of_change": 4.93273448490822, "market_dynamics": 0.651679, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.0, "high": 81.0, "low": 69.0, "close": 74.0, "volume": 44997600}, "trend_line": 40.733333, "activity_lines": {"activity_5": 76.066667, "activity_10": 80.654545, "activity_20": 64.47619, "activity_30": 53.294624}, "trend_signal": 1, "fair_value": 27.410256, "relative_strength": 120.165264, "rate_of_change": 4.444443589743594, "market_dynamics": 0.430172, "expectation": {"probability": 32.3988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.0, "high": 88.0, "low": 68.0, "close": 72.0, "volume": 85252600}, "trend_line": 42.4, "activity_lines": {"activity_5": 73.866667, "activity_10": 79.527273, "activity_20": 66.542857, "activity_30": 55.311828}, "trend_signal": 1, "fair_value": 27.685897, "relative_strength": 111.50175, "rate_of_change": 4.091653879637095, "market_dynamics": 0.303955, "expectation": {"probability": 33.0684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.0, "high": 91.0, "low": 74.0, "close": 78.0, "volume": 78519900}, "trend_line": 44.266667, "activity_lines": {"activity_5": 75.2, "activity_10": 78.690909, "activity_20": 68.938095, "activity_30": 57.608602}, "trend_signal": 1, "fair_value": 28.00641, "relative_strength": 117.730419, "rate_of_change": 4.402516509433962, "market_dynamics": 0.212171, "expectation": {"probability": 33.6461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.0, "high": 156.0, "low": 75.0, "close": 138.0, "volume": 228221200}, "trend_line": 48.133333, "activity_lines": {"activity_5": 96.2, "activity_10": 88.436364, "activity_20": 76.77619, "activity_30": 63.655914}, "trend_signal": 1, "fair_value": 28.698718, "relative_strength": 264.736424, "rate_of_change": 8.734938187236917, "market_dynamics": 0.390211, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.0, "high": 285.0, "low": 163.0, "close": 262.0, "volume": 325576600}, "trend_line": 56.166667, "activity_lines": {"activity_5": 154.266667, "activity_10": 120.381818, "activity_20": 95.857143, "activity_30": 77.453763}, "trend_signal": 1, "fair_value": 30.205128, "relative_strength": 515.952649, "rate_of_change": 16.689752193142322, "market_dynamics": 0.637134, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.0, "high": 422.0, "low": 274.0, "close": 316.0, "volume": 211130300}, "trend_line": 66.0, "activity_lines": {"activity_5": 218.0, "activity_10": 158.927273, "activity_20": 118.933333, "activity_30": 94.217204}, "trend_signal": 1, "fair_value": 32.057692, "relative_strength": 547.124774, "rate_of_change": 17.50741770025272, "market_dynamics": 0.87203, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 300.0, "high": 365.0, "low": 283.0, "close": 327.0, "volume": 86607400}, "trend_line": 76.166667, "activity_lines": {"activity_5": 269.266667, "activity_10": 195.490909, "activity_20": 141.652381, "activity_30": 111.055914}, "trend_signal": 1, "fair_value": 33.987179, "relative_strength": 474.563186, "rate_of_change": 15.404040909090917, "market_dynamics": 1.058133, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 323.0, "high": 328.0, "low": 131.0, "close": 155.0, "volume": 208748300}, "trend_line": 80.6, "activity_lines": {"activity_5": 246.2, "activity_10": 196.563636, "activity_20": 146.538095, "activity_30": 116.141935}, "trend_signal": 1, "fair_value": 34.807692, "relative_strength": 162.878312, "rate_of_change": 5.820568464680212, "market_dynamics": 0.906669, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.0, "high": 166.0, "low": 136.0, "close": 137.0, "volume": 87944900}, "trend_line": 84.433333, "activity_lines": {"activity_5": 212.0, "activity_10": 192.872727, "activity_20": 149.085714, "activity_30": 119.780645}, "trend_signal": 1, "fair_value": 35.512821, "relative_strength": 125.27291, "rate_of_change": 4.755996277915646, "market_dynamics": 0.594606, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 145.0, "low": 110.0, "close": 143.0, "volume": 86207600}, "trend_line": 88.5, "activity_lines": {"activity_5": 179.866667, "activity_10": 189.127273, "activity_20": 151.671429, "activity_30": 123.55914}, "trend_signal": 1, "fair_value": 36.25, "relative_strength": 125.097656, "rate_of_change": 4.816423627384217, "market_dynamics": 0.268337, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.0, "high": 151.0, "low": 123.0, "close": 132.0, "volume": 56254700}, "trend_line": 92.2, "activity_lines": {"activity_5": 152.0, "activity_10": 182.181818, "activity_20": 152.647619, "activity_30": 126.365591}, "trend_signal": 1, "fair_value": 36.929487, "relative_strength": 93.452332, "rate_of_change": 4.180790960451981, "market_dynamics": -0.065083, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.0, "high": 131.0, "low": 117.0, "close": 119.0, "volume": 27299500}, "trend_line": 95.466667, "activity_lines": {"activity_5": 132.066667, "activity_10": 171.818182, "activity_20": 151.87619, "activity_30": 128.094624}, "trend_signal": 1, "fair_value": 37.525641, "relative_strength": 72.835422, "rate_of_change": 3.543022776572666, "market_dynamics": -0.332734, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.0, "high": 123.0, "low": 112.0, "close": 114.0, "volume": 17641600}, "trend_line": 98.566667, "activity_lines": {"activity_5": 124.333333, "activity_10": 159.690909, "activity_20": 150.195238, "activity_30": 129.290323}, "trend_signal": 1, "fair_value": 38.083333, "relative_strength": 57.760217, "rate_of_change": 3.247206692572596, "market_dynamics": -0.511369, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.0, "high": 137.0, "low": 112.0, "close": 135.0, "volume": 28243300}, "trend_line": 102.433333, "activity_lines": {"activity_5": 126.333333, "activity_10": 150.727273, "activity_20": 150.257143, "activity_30": 131.64086}, "trend_signal": 1, "fair_value": 38.775641, "relative_strength": 75.171512, "rate_of_change": 3.922894136209363, "market_dynamics": -0.63653, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.0, "high": 290.0, "low": 127.0, "close": 212.0, "volume": 254428000}, "trend_line": 108.8, "activity_lines": {"activity_5": 154.133333, "activity_10": 155.818182, "activity_20": 157.57619, "activity_30": 138.709677}, "trend_signal": 1, "fair_value": 39.967949, "relative_strength": 167.241162, "rate_of_change": 6.215425012090539, "market_dynamics": -0.445881, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.0, "high": 226.0, "low": 161.0, "close": 193.0, "volume": 99029900}, "trend_line": 114.533333, "activity_lines": {"activity_5": 171.0, "activity_10": 158.363636, "activity_20": 162.480952, "activity_30": 144.141935}, "trend_signal": 1, "fair_value": 41.038462, "relative_strength": 133.344757, "rate_of_change": 5.269607536764707, "market_dynamics": -0.345472, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.0, "high": 322.0, "low": 220.0, "close": 241.0, "volume": 273172600}, "trend_line": 121.833333, "activity_lines": {"activity_5": 199.8, "activity_10": 171.872727, "activity_20": 171.5, "activity_30": 152.301075}, "trend_signal": 1, "fair_value": 42.416667, "relative_strength": 175.73301, "rate_of_change": 6.3736903561516, "market_dynamics": -0.051508, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.0, "high": 337.0, "low": 237.0, "close": 289.0, "volume": 232651300}, "trend_line": 130.666667, "activity_lines": {"activity_5": 236.466667, "activity_10": 195.672727, "activity_20": 184.395238, "activity_30": 163.086022}, "trend_signal": 1, "fair_value": 44.108974, "relative_strength": 201.196824, "rate_of_change": 7.250342564296417, "market_dynamics": 0.249257, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.0, "high": 293.0, "low": 231.0, "close": 290.0, "volume": 68138900}, "trend_line": 139.5, "activity_lines": {"activity_5": 261.8, "activity_10": 217.218182, "activity_20": 196.357143, "activity_30": 173.365591}, "trend_signal": 1, "fair_value": 45.807692, "relative_strength": 185.513126, "rate_of_change": 6.760203809285203, "market_dynamics": 0.175571, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 274.0, "high": 293.0, "low": 191.0, "close": 196.0, "volume": 78562700}, "trend_line": 145.2, "activity_lines": {"activity_5": 245.466667, "activity_10": 218.890909, "activity_20": 198.338095, "activity_30": 177.010753}, "trend_signal": 1, "fair_value": 46.916667, "relative_strength": 85.760279, "rate_of_change": 4.086021505376336, "market_dynamics": 0.116403, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.0, "high": 206.0, "low": 168.0, "close": 168.0, "volume": 53164400}, "trend_line": 149.966667, "activity_lines": {"activity_5": 220.866667, "activity_10": 214.509091, "activity_20": 197.085714, "activity_30": 178.48172}, "trend_signal": 1, "fair_value": 47.839744, "relative_strength": 53.869504, "rate_of_change": 3.282828512396703, "market_dynamics": -0.171927, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.0, "high": 180.0, "low": 158.0, "close": 175.0, "volume": 32533000}, "trend_line": 154.866667, "activity_lines": {"activity_5": 200.266667, "activity_10": 210.745455, "activity_20": 196.052381, "activity_30": 180.096774}, "trend_signal": 1, "fair_value": 48.814103, "relative_strength": 48.850248, "rate_of_change": 3.267392746682838, "market_dynamics": -0.40729, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 175.0, "low": 128.0, "close": 130.0, "volume": 29944000}, "trend_line": 157.2, "activity_lines": {"activity_5": 169.066667, "activity_10": 197.781818, "activity_20": 190.242857, "activity_30": 178.492473}, "trend_signal": 1, "fair_value": 49.480769, "relative_strength": 9.878277, "rate_of_change": 1.5066721878892, "market_dynamics": -0.66443, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.0, "high": 157.0, "low": 133.0, "close": 157.0, "volume": 34522700}, "trend_line": 158.466667, "activity_lines": {"activity_5": 157.466667, "activity_10": 189.436364, "activity_20": 186.757143, "activity_30": 178.47957}, "trend_signal": 0, "fair_value": 50.320513, "relative_strength": 25.547375, "rate_of_change": 0.8057678117048426, "market_dynamics": -0.771788, "expectation": {"probability": 34.7698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.0, "high": 156.0, "low": 133.0, "close": 144.0, "volume": 27622800}, "trend_line": 160.433333, "activity_lines": {"activity_5": 150.4, "activity_10": 178.327273, "activity_20": 181.942857, "activity_30": 177.546237}, "trend_signal": 0, "fair_value": 51.070513, "relative_strength": 6.562496, "rate_of_change": 1.2410597365564606, "market_dynamics": -0.849403, "expectation": {"probability": 33.3129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.0, "high": 144.0, "low": 128.0, "close": 135.0, "volume": 16384000}, "trend_line": 161.7, "activity_lines": {"activity_5": 143.8, "activity_10": 166.818182, "activity_20": 176.833333, "activity_30": 175.905376}, "trend_signal": 0, "fair_value": 51.75641, "relative_strength": 2.517336, "rate_of_change": 0.789528570100818, "market_dynamics": -1.015346, "expectation": {"probability": 32.7908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.0, "high": 147.0, "low": 130.0, "close": 130.0, "volume": 22295500}, "trend_line": 162.866667, "activity_lines": {"activity_5": 137.733333, "activity_10": 155.454545, "activity_20": 172.109524, "activity_30": 173.860215}, "trend_signal": 0, "fair_value": 52.397436, "relative_strength": -2.927785, "rate_of_change": 0.721500927643796, "market_dynamics": -1.032889, "expectation": {"probability": 28.5385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.0, "high": 135.0, "low": 115.0, "close": 116.0, "volume": 26482400}, "trend_line": 164.3, "activity_lines": {"activity_5": 130.0, "activity_10": 143.563636, "activity_20": 166.990476, "activity_30": 170.836559}, "trend_signal": 0, "fair_value": 52.948718, "relative_strength": -11.440114, "rate_of_change": 0.8800652867784201, "market_dynamics": -1.128454, "expectation": {"probability": 28.2005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.0, "high": 144.0, "low": 109.0, "close": 144.0, "volume": 25151000}, "trend_line": 166.633333, "activity_lines": {"activity_5": 132.533333, "activity_10": 139.909091, "activity_20": 164.72381, "activity_30": 169.526882}, "trend_signal": 0, "fair_value": 53.705128, "relative_strength": 4.664054, "rate_of_change": 1.4201661594643833, "market_dynamics": -1.193736, "expectation": {"probability": 32.5226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.0, "high": 156.0, "low": 121.0, "close": 127.0, "volume": 52517200}, "trend_line": 168.3, "activity_lines": {"activity_5": 130.266667, "activity_10": 135.818182, "activity_20": 160.804762, "activity_30": 166.969892}, "trend_signal": 0, "fair_value": 54.352564, "relative_strength": -9.370113, "rate_of_change": 1.0002002420488212, "market_dynamics": -1.210869, "expectation": {"probability": 29.0828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.0, "high": 126.0, "low": 116.0, "close": 122.0, "volume": 24661400}, "trend_line": 169.9, "activity_lines": {"activity_5": 127.466667, "activity_10": 132.072727, "activity_20": 156.485714, "activity_30": 163.982796}, "trend_signal": 0, "fair_value": 54.967949, "relative_strength": -14.618569, "rate_of_change": 0.9506833036244767, "market_dynamics": -1.265101, "expectation": {"probability": 29.0308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.0, "high": 246.0, "low": 119.0, "close": 223.0, "volume": 191096000}, "trend_line": 174.933333, "activity_lines": {"activity_5": 159.2, "activity_10": 147.527273, "activity_20": 161.833333, "activity_30": 167.408602}, "trend_signal": 0, "fair_value": 56.237179, "relative_strength": 56.027361, "rate_of_change": 2.962526780459093, "market_dynamics": -0.885201, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.0, "high": 263.0, "low": 218.0, "close": 230.0, "volume": 103150300}, "trend_line": 180.0, "activity_lines": {"activity_5": 187.066667, "activity_10": 163.381818, "activity_20": 167.352381, "activity_30": 170.96129}, "trend_signal": 0, "fair_value": 57.551282, "relative_strength": 52.898197, "rate_of_change": 2.896341659482356, "market_dynamics": -0.475296, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.0, "high": 273.0, "low": 243.0, "close": 259.0, "volume": 46775300}, "trend_line": 184.033333, "activity_lines": {"activity_5": 217.0, "activity_10": 182.690909, "activity_20": 175.080952, "activity_30": 176.058065}, "trend_signal": 0, "fair_value": 59.051282, "relative_strength": 68.531884, "rate_of_change": 2.240740555555555, "market_dynamics": 0.014105, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.0, "high": 283.0, "low": 224.0, "close": 238.0, "volume": 52770600}, "trend_line": 183.233333, "activity_lines": {"activity_5": 232.266667, "activity_10": 196.327273, "activity_20": 180.219048, "activity_30": 179.539785}, "trend_signal": 0, "fair_value": 60.416667, "relative_strength": 46.364562, "rate_of_change": -0.4347038587841102, "market_dynamics": 0.564006, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.0, "high": 244.0, "low": 172.0, "close": 203.0, "volume": 70486200}, "trend_line": 179.466667, "activity_lines": {"activity_5": 228.466667, "activity_10": 201.890909, "activity_20": 181.9, "activity_30": 180.815054}, "trend_signal": 1, "fair_value": 61.551282, "relative_strength": 17.852834, "rate_of_change": -2.0556663672105917, "market_dynamics": 0.654191, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.0, "high": 232.0, "low": 141.0, "close": 142.0, "volume": 58873100}, "trend_line": 173.3, "activity_lines": {"activity_5": 198.933333, "activity_10": 195.127273, "activity_20": 177.72381, "activity_30": 178.397849}, "trend_signal": 1, "fair_value": 62.301282, "relative_strength": -18.460971, "rate_of_change": -3.4361071630087108, "market_dynamics": 0.593609, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.0, "high": 152.0, "low": 133.0, "close": 139.0, "volume": 38206900}, "trend_line": 172.766667, "activity_lines": {"activity_5": 173.8, "activity_10": 187.6, "activity_20": 173.733333, "activity_30": 176.184946}, "trend_signal": 1, "fair_value": 63.038462, "relative_strength": -20.382106, "rate_of_change": -0.30775129832660064, "market_dynamics": 0.337054, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.0, "high": 151.0, "low": 135.0, "close": 140.0, "volume": 17655100}, "trend_line": 172.866667, "activity_lines": {"activity_5": 155.066667, "activity_10": 179.836364, "activity_20": 170.552381, "activity_30": 174.070968}, "trend_signal": 0, "fair_value": 63.769231, "relative_strength": -22.106252, "rate_of_change": 0.05788153567840393, "market_dynamics": 0.041892, "expectation": {"probability": 30.5516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.0, "high": 152.0, "low": 131.0, "close": 131.0, "volume": 18294300}, "trend_line": 172.466667, "activity_lines": {"activity_5": 141.266667, "activity_10": 170.509091, "activity_20": 167.228571, "activity_30": 171.369892}, "trend_signal": 0, "fair_value": 64.448718, "relative_strength": -31.228444, "rate_of_change": -0.23139220934942054, "market_dynamics": -0.207378, "expectation": {"probability": 30.8569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.0, "high": 145.0, "low": 125.0, "close": 127.0, "volume": 12100100}, "trend_line": 172.3, "activity_lines": {"activity_5": 133.266667, "activity_10": 160.381818, "activity_20": 163.833333, "activity_30": 168.436559}, "trend_signal": 0, "fair_value": 65.096154, "relative_strength": -33.797115, "rate_of_change": -0.09663722439768009, "market_dynamics": -0.353158, "expectation": {"probability": 29.8678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.0, "high": 134.0, "low": 114.0, "close": 128.0, "volume": 11623200}, "trend_line": 172.6, "activity_lines": {"activity_5": 130.666667, "activity_10": 150.345455, "activity_20": 160.728571, "activity_30": 165.578495}, "trend_signal": 0, "fair_value": 65.74359, "relative_strength": -36.117933, "rate_of_change": 0.17411491584444744, "market_dynamics": -0.422628, "expectation": {"probability": 27.9446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 126.0, "low": 108.0, "close": 113.0, "volume": 13485300}, "trend_line": 172.566667, "activity_lines": {"activity_5": 124.0, "activity_10": 139.309091, "activity_20": 156.419048, "activity_30": 161.733333}, "trend_signal": 0, "fair_value": 66.294872, "relative_strength": -40.782519, "rate_of_change": -0.019312282734645973, "market_dynamics": -0.564865, "expectation": {"probability": 30.1395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 119.0, "low": 107.0, "close": 110.0, "volume": 12417100}, "trend_line": 171.733333, "activity_lines": {"activity_5": 118.066667, "activity_10": 129.854545, "activity_20": 151.904762, "activity_30": 157.696774}, "trend_signal": 0, "fair_value": 66.833333, "relative_strength": -40.852488, "rate_of_change": -0.4829055428184215, "market_dynamics": -0.68618, "expectation": {"probability": 29.791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.0, "high": 118.0, "low": 108.0, "close": 109.0, "volume": 11562100}, "trend_line": 168.3, "activity_lines": {"activity_5": 113.8, "activity_10": 122.927273, "activity_20": 147.519048, "activity_30": 153.649462}, "trend_signal": 0, "fair_value": 67.371795, "relative_strength": -41.046807, "rate_of_change": -1.9992234122655599, "market_dynamics": -0.809295, "expectation": {"probability": 29.4505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 114.0, "low": 108.0, "close": 113.0, "volume": 10677900}, "trend_line": 165.633333, "activity_lines": {"activity_5": 112.333333, "activity_10": 119.072727, "activity_20": 143.680952, "activity_30": 150.08172}, "trend_signal": 0, "fair_value": 67.935897, "relative_strength": -38.51242, "rate_of_change": -1.5844723707664992, "market_dynamics": -1.004679, "expectation": {"probability": 28.1571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 114.0, "low": 92.0, "close": 93.0, "volume": 19281000}, "trend_line": 160.7, "activity_lines": {"activity_5": 105.133333, "activity_10": 113.218182, "activity_20": 138.042857, "activity_30": 145.395699}, "trend_signal": 0, "fair_value": 68.378205, "relative_strength": -48.939096, "rate_of_change": -2.978466296998325, "market_dynamics": -1.10255, "expectation": {"probability": 30.2872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.0, "high": 124.0, "low": 86.0, "close": 97.0, "volume": 65652000}, "trend_line": 154.3, "activity_lines": {"activity_5": 101.6, "activity_10": 108.981818, "activity_20": 132.961905, "activity_30": 141.286022}, "trend_signal": 0, "fair_value": 68.839744, "relative_strength": -49.966401, "rate_of_change": -3.982576228998119, "market_dynamics": -1.075108, "expectation": {"probability": 28.3311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.0, "high": 104.0, "low": 94.0, "close": 100.0, "volume": 15076600}, "trend_line": 147.966667, "activity_lines": {"activity_5": 100.133333, "activity_10": 106.054545, "activity_20": 128.257143, "activity_30": 137.782796}, "trend_signal": 0, "fair_value": 69.320513, "relative_strength": -49.495409, "rate_of_change": -4.104558003888535, "market_dynamics": -1.131989, "expectation": {"probability": 29.43, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 107.0, "low": 96.0, "close": 96.0, "volume": 10609700}, "trend_line": 144.633333, "activity_lines": {"activity_5": 98.0, "activity_10": 103.127273, "activity_20": 123.380952, "activity_30": 134.430108}, "trend_signal": 0, "fair_value": 69.775641, "relative_strength": -52.404498, "rate_of_change": -2.2527600760244253, "market_dynamics": -1.166489, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 103.0, "low": 94.0, "close": 95.0, "volume": 6292500}, "trend_line": 142.2, "activity_lines": {"activity_5": 96.4, "activity_10": 100.654545, "activity_20": 118.557143, "activity_30": 131.227957}, "trend_signal": 0, "fair_value": 70.224359, "relative_strength": -52.628213, "rate_of_change": -1.6824150764748018, "market_dynamics": -1.163296, "expectation": {"probability": 31.6695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.0, "high": 101.0, "low": 95.0, "close": 97.0, "volume": 3681400}, "trend_line": 139.6, "activity_lines": {"activity_5": 96.666667, "activity_10": 99.127273, "activity_20": 114.052381, "activity_30": 128.311828}, "trend_signal": 0, "fair_value": 70.679487, "relative_strength": -53.966332, "rate_of_change": -1.828410689170179, "market_dynamics": -1.225957, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.0, "high": 100.0, "low": 80.0, "close": 81.0, "volume": 10706000}, "trend_line": 137.966667, "activity_lines": {"activity_5": 91.333333, "activity_10": 95.254545, "activity_20": 108.62381, "activity_30": 124.531183}, "trend_signal": 0, "fair_value": 71.038462, "relative_strength": -60.598455, "rate_of_change": -1.170009312320912, "market_dynamics": -1.222055, "expectation": {"probability": 31.7968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 83.0, "low": 75.0, "close": 81.0, "volume": 10240500}, "trend_line": 135.433333, "activity_lines": {"activity_5": 87.066667, "activity_10": 91.963636, "activity_20": 103.904762, "activity_30": 120.855914}, "trend_signal": 0, "fair_value": 71.403846, "relative_strength": -61.653817, "rate_of_change": -1.836192795756961, "market_dynamics": -1.116698, "expectation": {"probability": 29.6313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 82.0, "low": 63.0, "close": 70.0, "volume": 16155300}, "trend_line": 132.966667, "activity_lines": {"activity_5": 80.4, "activity_10": 87.2, "activity_20": 98.985714, "activity_30": 116.634409}, "trend_signal": 0, "fair_value": 71.698718, "relative_strength": -68.17198, "rate_of_change": -1.8213138120140655, "market_dynamics": -1.054258, "expectation": {"probability": 28.3639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6acbfc4-5920-4829-866d-3c22ff6d05ec/", "share_image": "https://sharemaestro.com/terminal/e6acbfc4-5920-4829-866d-3c22ff6d05ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}