{"ticker": {"uuid": "e6ad3884-382b-411c-96e6-0dc830978349", "symbol": "9914", "name": "Uematsu Shokai Co Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9914 fell 36.95%, moving from 1,118.08 to 705.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -45.47 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "705.00"}, {"label": "12-Week Change", "value": "-36.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.47"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 667.0, "high": 725.0, "low": 666.0, "close": 705.0, "volume": 16900}, "trend_line": 966.282404, "activity_lines": {"activity_5": 742.866667, "activity_10": 814.181818, "activity_20": 907.231267, "activity_30": 941.698686}, "trend_signal": 0, "fair_value": 929.954305, "relative_strength": -45.467913, "rate_of_change": -0.8013971228368196, "market_dynamics": -1.027822, "expectation": {"probability": 50.6433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 622.367998, "high": 622.367998, "low": 612.240708, "close": 616.843994, "volume": 3200}, "trend_line": 646.465218, "activity_lines": {"activity_5": 620.89493, "activity_10": 629.599385, "activity_20": 646.240244, "activity_30": 652.172436}, "trend_signal": 0, "fair_value": 622.329135, "relative_strength": -9.594143, "rate_of_change": 0.31339995678705, "market_dynamics": -1.162237, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 611.320043, "high": 632.495314, "low": 611.320043, "close": 617.764709, "volume": 2700}, "trend_line": 648.336741, "activity_lines": {"activity_5": 618.317081, "activity_10": 627.038272, "activity_20": 641.553262, "activity_30": 650.320791}, "trend_signal": 0, "fair_value": 621.194022, "relative_strength": -13.27567, "rate_of_change": 0.2895009581164985, "market_dynamics": -1.178675, "expectation": {"probability": 35.4153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 626.971303, "high": 642.62262, "low": 621.447327, "close": 637.098633, "volume": 5800}, "trend_line": 650.554628, "activity_lines": {"activity_5": 624.393465, "activity_10": 627.95894, "activity_20": 639.389905, "activity_30": 649.595751}, "trend_signal": 0, "fair_value": 620.182844, "relative_strength": -8.089079, "rate_of_change": 0.3420887418132638, "market_dynamics": -1.132335, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 637.098626, "high": 666.559847, "low": 637.098626, "close": 656.432556, "volume": 9100}, "trend_line": 653.11888, "activity_lines": {"activity_5": 635.993827, "activity_10": 632.177255, "activity_20": 639.266318, "activity_30": 649.974972}, "trend_signal": 0, "fair_value": 619.202265, "relative_strength": -6.508356, "rate_of_change": 0.3941639778788893, "market_dynamics": -0.808532, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 656.432556, "high": 663.797858, "low": 653.670532, "close": 660.115173, "volume": 3000}, "trend_line": 655.984747, "activity_lines": {"activity_5": 645.99836, "activity_10": 636.730349, "activity_20": 639.638163, "activity_30": 650.426346}, "trend_signal": 0, "fair_value": 618.245292, "relative_strength": -3.799441, "rate_of_change": 0.43879714516903573, "market_dynamics": -0.490844, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 661.035872, "high": 672.083746, "low": 659.194546, "close": 664.718445, "volume": 2300}, "trend_line": 659.063676, "activity_lines": {"activity_5": 655.020837, "activity_10": 642.17062, "activity_20": 640.639462, "activity_30": 650.989811}, "trend_signal": 0, "fair_value": 617.317827, "relative_strength": -3.312052, "rate_of_change": 0.4693598462587449, "market_dynamics": -0.141225, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 664.718501, "high": 691.417672, "low": 664.718501, "close": 690.497009, "volume": 5600}, "trend_line": 660.945005, "activity_lines": {"activity_5": 669.444539, "activity_10": 652.013334, "activity_20": 644.316092, "activity_30": 653.017768}, "trend_signal": 0, "fair_value": 616.555609, "relative_strength": 0.381231, "rate_of_change": 0.28545481544639867, "market_dynamics": 0.285732, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 695.100361, "high": 705.2276, "low": 671.163148, "close": 704.307007, "volume": 4400}, "trend_line": 663.256858, "activity_lines": {"activity_5": 683.622754, "activity_10": 663.647168, "activity_20": 649.575778, "activity_30": 655.815316}, "trend_signal": 0, "fair_value": 615.964274, "relative_strength": 0.600428, "rate_of_change": 0.3497799336572531, "market_dynamics": 0.443802, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 703.386278, "high": 703.386278, "low": 684.052362, "close": 698.783081, "volume": 2000}, "trend_line": 663.983512, "activity_lines": {"activity_5": 691.479102, "activity_10": 672.803591, "activity_20": 654.779721, "activity_30": 658.10733}, "trend_signal": 0, "fair_value": 615.337529, "relative_strength": 1.166467, "rate_of_change": 0.10955846008003935, "market_dynamics": 0.552367, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 692.338379, "high": 698.783001, "low": 692.338379, "close": 694.179688, "volume": 1200}, "trend_line": 666.703035, "activity_lines": {"activity_5": 694.977617, "activity_10": 679.583015, "activity_20": 659.694305, "activity_30": 660.055471}, "trend_signal": 0, "fair_value": 614.681275, "relative_strength": -0.746579, "rate_of_change": 0.40957688720438906, "market_dynamics": 0.62616, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 695.100342, "high": 704.306975, "low": 687.735046, "close": 688.655701, "volume": 2400}, "trend_line": 668.403748, "activity_lines": {"activity_5": 694.363835, "activity_10": 684.052409, "activity_20": 663.696994, "activity_30": 661.471772}, "trend_signal": 0, "fair_value": 613.98412, "relative_strength": 1.22082, "rate_of_change": 0.2550930340372533, "market_dynamics": 0.562621, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 690.496997, "high": 708.910339, "low": 690.496997, "close": 704.307007, "volume": 2700}, "trend_line": 666.5124, "activity_lines": {"activity_5": 697.371338, "activity_10": 690.061829, "activity_20": 668.721184, "activity_30": 663.788111}, "trend_signal": 0, "fair_value": 613.387293, "relative_strength": 2.500141, "rate_of_change": -0.2829649004302103, "market_dynamics": 0.56734, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 704.307007, "high": 770.594745, "low": 704.307007, "close": 745.736816, "volume": 30600}, "trend_line": 668.74456, "activity_lines": {"activity_5": 713.268111, "activity_10": 702.030444, "activity_20": 677.270195, "activity_30": 668.899364}, "trend_signal": 1, "fair_value": 613.061534, "relative_strength": 4.509707, "rate_of_change": 0.3349014962062254, "market_dynamics": 0.842811, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 746.657454, "high": 759.546715, "low": 740.212815, "close": 755.864075, "volume": 6200}, "trend_line": 671.046004, "activity_lines": {"activity_5": 729.77865, "activity_10": 713.86514, "activity_20": 686.209389, "activity_30": 674.519978}, "trend_signal": 1, "fair_value": 612.800693, "relative_strength": 5.750906, "rate_of_change": 0.34414395834488143, "market_dynamics": 1.059936, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 736.530189, "high": 750.34012, "low": 729.164887, "close": 739.292175, "volume": 5400}, "trend_line": 672.347904, "activity_lines": {"activity_5": 736.959823, "activity_10": 720.878917, "activity_20": 693.009141, "activity_30": 678.922956}, "trend_signal": 1, "fair_value": 612.521468, "relative_strength": 0.242696, "rate_of_change": 0.19401054357518122, "market_dynamics": 1.230966, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 742.974843, "high": 757.705444, "low": 737.450867, "close": 757.705444, "volume": 5700}, "trend_line": 673.905859, "activity_lines": {"activity_5": 747.271252, "activity_10": 729.80098, "activity_20": 701.198657, "activity_30": 684.429894}, "trend_signal": 1, "fair_value": 612.376749, "relative_strength": 5.870145, "rate_of_change": 0.23171857764875142, "market_dynamics": 1.394087, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 757.705437, "high": 824.913727, "low": 755.864102, "close": 814.786438, "volume": 23900}, "trend_line": 676.174117, "activity_lines": {"activity_5": 772.006364, "activity_10": 747.410732, "activity_20": 714.307133, "activity_30": 693.518964}, "trend_signal": 1, "fair_value": 612.54852, "relative_strength": 15.160757, "rate_of_change": 0.3365838076205329, "market_dynamics": 1.470037, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 812.945195, "high": 812.945195, "low": 741.133565, "close": 747.578125, "volume": 4300}, "trend_line": 674.324072, "activity_lines": {"activity_5": 766.973409, "activity_10": 750.540983, "activity_20": 720.234447, "activity_30": 698.125674}, "trend_signal": 1, "fair_value": 612.31692, "relative_strength": 8.123813, "rate_of_change": -0.27360482359309574, "market_dynamics": 1.26089, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 761.388097, "high": 765.991411, "low": 761.388097, "close": 763.229431, "volume": 1300}, "trend_line": 675.428868, "activity_lines": {"activity_5": 767.034802, "activity_10": 755.730179, "activity_20": 727.060506, "activity_30": 703.861504}, "trend_signal": 1, "fair_value": 612.180159, "relative_strength": 5.464505, "rate_of_change": 0.16383754427203137, "market_dynamics": 1.136446, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 763.229353, "high": 911.456111, "low": 747.578088, "close": 788.087219, "volume": 81500}, "trend_line": 681.259727, "activity_lines": {"activity_5": 774.891101, "activity_10": 764.267221, "activity_20": 735.543749, "activity_30": 711.129785}, "trend_signal": 1, "fair_value": 612.285099, "relative_strength": 11.994862, "rate_of_change": 0.8632824678142174, "market_dynamics": 1.175846, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 786.245894, "high": 956.568542, "low": 774.27728, "close": 956.568542, "volume": 36400}, "trend_line": 693.473852, "activity_lines": {"activity_5": 835.654838, "activity_10": 801.72982, "activity_20": 759.283692, "activity_30": 728.891644}, "trend_signal": 1, "fair_value": 613.431615, "relative_strength": 35.956429, "rate_of_change": 1.7928734836251323, "market_dynamics": 1.166722, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1031.142343, "high": 1242.894627, "low": 932.631311, "close": 1071.651367, "volume": 1207800}, "trend_line": 708.664785, "activity_lines": {"activity_5": 921.521976, "activity_10": 855.245428, "activity_20": 792.366169, "activity_30": 753.290193}, "trend_signal": 1, "fair_value": 615.31035, "relative_strength": 46.05228, "rate_of_change": 2.1905559894131508, "market_dynamics": 1.540906, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1035.745522, "high": 1043.110824, "low": 934.472639, "close": 997.077759, "volume": 69400}, "trend_line": 721.063043, "activity_lines": {"activity_5": 965.406917, "activity_10": 888.523209, "activity_20": 816.185032, "activity_30": 771.897482}, "trend_signal": 1, "fair_value": 616.551827, "relative_strength": 32.099855, "rate_of_change": 1.7495236481942504, "market_dynamics": 1.738416, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 963.933878, "high": 994.315748, "low": 906.85275, "close": 951.044556, "volume": 20800}, "trend_line": 731.497221, "activity_lines": {"activity_5": 977.314148, "activity_10": 908.861481, "activity_20": 833.905594, "activity_30": 786.734999}, "trend_signal": 1, "fair_value": 617.706856, "relative_strength": 21.360752, "rate_of_change": 1.4470548867111992, "market_dynamics": 1.593086, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 959.33052, "high": 960.251183, "low": 916.980036, "close": 941.837952, "volume": 12300}, "trend_line": 740.795913, "activity_lines": {"activity_5": 973.631502, "activity_10": 923.97709, "activity_20": 849.346422, "activity_30": 800.305368}, "trend_signal": 1, "fair_value": 618.967582, "relative_strength": 19.271442, "rate_of_change": 1.2711862373568845, "market_dynamics": 1.325206, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 930.790024, "high": 951.965269, "low": 926.186751, "close": 928.028076, "volume": 11100}, "trend_line": 750.094609, "activity_lines": {"activity_5": 955.095516, "activity_10": 932.899161, "activity_20": 862.130488, "activity_30": 812.384863}, "trend_signal": 1, "fair_value": 620.189198, "relative_strength": 17.540787, "rate_of_change": 1.255230467233956, "market_dynamics": 0.971968, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 926.186696, "high": 928.028019, "low": 865.422977, "close": 914.218079, "volume": 12300}, "trend_line": 758.871592, "activity_lines": {"activity_5": 933.858895, "activity_10": 936.213549, "activity_20": 872.34546, "activity_30": 822.973474}, "trend_signal": 1, "fair_value": 621.377192, "relative_strength": 19.070387, "rate_of_change": 1.1701167952268237, "market_dynamics": 0.696969, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 913.297504, "high": 965.77525, "low": 911.456103, "close": 926.186707, "volume": 11500}, "trend_line": 768.968193, "activity_lines": {"activity_5": 927.107369, "activity_10": 939.896203, "activity_20": 882.634962, "activity_30": 833.767997}, "trend_signal": 1, "fair_value": 622.921922, "relative_strength": 17.510558, "rate_of_change": 1.330475551653023, "market_dynamics": 0.490264, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 926.186688, "high": 949.203283, "low": 919.742067, "close": 926.186707, "volume": 7100}, "trend_line": 779.371682, "activity_lines": {"activity_5": 925.081914, "activity_10": 940.331428, "activity_20": 891.867895, "activity_30": 843.911127}, "trend_signal": 1, "fair_value": 624.57646, "relative_strength": 16.455528, "rate_of_change": 1.3529153864495305, "market_dynamics": 0.299268, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 922.504027, "high": 955.647913, "low": 922.504027, "close": 951.965271, "volume": 7300}, "trend_line": 790.358258, "activity_lines": {"activity_5": 933.306503, "activity_10": 942.490805, "activity_20": 902.473055, "activity_30": 855.046198}, "trend_signal": 1, "fair_value": 626.055838, "relative_strength": 18.251002, "rate_of_change": 1.4096709251491657, "market_dynamics": 0.156417, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 948.282624, "high": 977.743852, "low": 940.917322, "close": 975.902527, "volume": 3600}, "trend_line": 802.326876, "activity_lines": {"activity_5": 948.835022, "activity_10": 946.02281, "activity_20": 914.130403, "activity_30": 867.016796}, "trend_signal": 1, "fair_value": 627.540418, "relative_strength": 21.231871, "rate_of_change": 1.5143282022872204, "market_dynamics": 0.059364, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 975.902522, "high": 1012.729032, "low": 972.219786, "close": 992.474365, "volume": 4200}, "trend_line": 814.817198, "activity_lines": {"activity_5": 966.695858, "activity_10": 952.216349, "activity_20": 925.998179, "activity_30": 879.284375}, "trend_signal": 1, "fair_value": 629.043379, "relative_strength": 15.259293, "rate_of_change": 1.556762259077059, "market_dynamics": 0.082153, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 992.474365, "high": 992.474365, "low": 959.330597, "close": 985.10907, "volume": 3200}, "trend_line": 826.417546, "activity_lines": {"activity_5": 976.884509, "activity_10": 958.510325, "activity_20": 935.792274, "activity_30": 890.270948}, "trend_signal": 1, "fair_value": 630.499127, "relative_strength": 12.872477, "rate_of_change": 1.4236749087370213, "market_dynamics": 0.083243, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 986.029859, "high": 1148.986934, "low": 982.347107, "close": 1041.269409, "volume": 23400}, "trend_line": 839.245441, "activity_lines": {"activity_5": 1001.865116, "activity_10": 975.232885, "activity_20": 949.795104, "activity_30": 904.132358}, "trend_signal": 1, "fair_value": 632.452139, "relative_strength": 19.888815, "rate_of_change": 1.5522292649870737, "market_dynamics": 0.144182, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1093.747337, "high": 1588.143224, "low": 1060.603479, "close": 1172.003662, "volume": 431200}, "trend_line": 856.30839, "activity_lines": {"activity_5": 1062.751628, "activity_10": 1014.084857, "activity_20": 974.889742, "activity_30": 925.600631}, "trend_signal": 1, "fair_value": 635.336528, "relative_strength": 32.610046, "rate_of_change": 2.033129781398479, "market_dynamics": 0.419794, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1199.623458, "high": 1199.623458, "low": 1090.985221, "close": 1091.905884, "volume": 14800}, "trend_line": 870.547972, "activity_lines": {"activity_5": 1082.269653, "activity_10": 1034.188765, "activity_20": 990.295489, "activity_30": 940.800469}, "trend_signal": 1, "fair_value": 637.70747, "relative_strength": 20.618458, "rate_of_change": 1.66290347803318, "market_dynamics": 0.376538, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1093.747331, "high": 1118.605225, "low": 1063.36547, "close": 1064.286133, "volume": 8400}, "trend_line": 883.007609, "activity_lines": {"activity_5": 1084.847538, "activity_10": 1046.291304, "activity_20": 1001.479354, "activity_30": 953.299705}, "trend_signal": 1, "fair_value": 639.967248, "relative_strength": 12.516779, "rate_of_change": 1.431240712832313, "market_dynamics": 0.398144, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1065.206737, "high": 1169.241524, "low": 1060.603589, "close": 1148.066284, "volume": 11800}, "trend_line": 897.799585, "activity_lines": {"activity_5": 1110.564689, "activity_10": 1070.898088, "activity_20": 1019.454186, "activity_30": 970.400265}, "trend_signal": 1, "fair_value": 642.884868, "relative_strength": 19.152789, "rate_of_change": 1.6751810345951363, "market_dynamics": 0.605759, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1145.304431, "high": 1337.722862, "low": 1145.304431, "close": 1235.529419, "volume": 21800}, "trend_line": 915.69113, "activity_lines": {"activity_5": 1154.572404, "activity_10": 1107.373086, "activity_20": 1043.851755, "activity_30": 992.189286}, "trend_signal": 1, "fair_value": 646.670614, "relative_strength": 25.208659, "rate_of_change": 1.9928217053029786, "market_dynamics": 0.748271, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1237.370724, "high": 1252.101328, "low": 1188.575445, "close": 1213.433472, "volume": 9300}, "trend_line": 932.999589, "activity_lines": {"activity_5": 1178.264136, "activity_10": 1134.206226, "activity_20": 1063.8959, "activity_30": 1011.39847}, "trend_signal": 1, "fair_value": 650.320211, "relative_strength": 23.461116, "rate_of_change": 1.8902071269380945, "market_dynamics": 1.126183, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1199.623561, "high": 1233.688124, "low": 1196.861572, "close": 1225.4021, "volume": 13000}, "trend_line": 950.891136, "activity_lines": {"activity_5": 1203.183423, "activity_10": 1158.461512, "activity_20": 1083.054456, "activity_30": 1030.263148}, "trend_signal": 1, "fair_value": 654.029948, "relative_strength": 27.350348, "rate_of_change": 1.9176371791520634, "market_dynamics": 1.500037, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1112.374972, "high": 1170.772303, "low": 1051.151963, "close": 1114.258789, "volume": 23900}, "trend_line": 964.556195, "activity_lines": {"activity_5": 1182.155192, "activity_10": 1157.972569, "activity_20": 1090.347775, "activity_30": 1040.802997}, "trend_signal": 1, "fair_value": 657.0825, "relative_strength": 9.212858, "rate_of_change": 1.4370792283839358, "market_dynamics": 1.333619, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1104.839837, "high": 1115.200654, "low": 1088.827664, "close": 1097.304688, "volume": 7800}, "trend_line": 976.275124, "activity_lines": {"activity_5": 1152.144084, "activity_10": 1152.186799, "activity_20": 1095.823525, "activity_30": 1049.367415}, "trend_signal": 1, "fair_value": 659.9711, "relative_strength": 8.421058, "rate_of_change": 1.2149555475095988, "market_dynamics": 0.910656, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1110.491213, "high": 1111.433105, "low": 1075.641113, "close": 1075.641113, "volume": 9300}, "trend_line": 986.934359, "activity_lines": {"activity_5": 1118.29589, "activity_10": 1140.422277, "activity_20": 1098.758806, "activity_30": 1055.778124}, "trend_signal": 1, "fair_value": 662.765049, "relative_strength": 9.597344, "rate_of_change": 1.0918269592209713, "market_dynamics": 0.357738, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1076.583114, "high": 1093.537178, "low": 1061.512834, "close": 1077.525024, "volume": 5600}, "trend_line": 998.208787, "activity_lines": {"activity_5": 1095.734888, "activity_10": 1128.375344, "activity_20": 1101.280191, "activity_30": 1061.622683}, "trend_signal": 1, "fair_value": 665.692672, "relative_strength": 7.874212, "rate_of_change": 1.1423685777262578, "market_dynamics": -0.253938, "expectation": {"probability": 59.9883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1073.757377, "high": 1097.304688, "low": 1004.057314, "close": 1032.314087, "volume": 5700}, "trend_line": 1007.362409, "activity_lines": {"activity_5": 1067.164136, "activity_10": 1109.826034, "activity_20": 1098.849643, "activity_30": 1063.823025}, "trend_signal": 1, "fair_value": 668.336009, "relative_strength": 9.732896, "rate_of_change": 0.9170047508307424, "market_dynamics": -0.645909, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1032.314087, "high": 1069.989868, "low": 1007.824988, "close": 1069.989868, "volume": 6300}, "trend_line": 1015.86919, "activity_lines": {"activity_5": 1064.024512, "activity_10": 1099.210354, "activity_20": 1099.510665, "activity_30": 1067.863507}, "trend_signal": 1, "fair_value": 671.237438, "relative_strength": 10.700957, "rate_of_change": 0.8444608339559398, "market_dynamics": -0.853764, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1034.197867, "high": 1034.197867, "low": 978.626244, "close": 988.987061, "volume": 5200}, "trend_line": 1023.916154, "activity_lines": {"activity_5": 1036.835213, "activity_10": 1073.763186, "activity_20": 1091.715363, "activity_30": 1066.129176}, "trend_signal": 1, "fair_value": 673.61962, "relative_strength": 1.238662, "rate_of_change": 0.7921260019707854, "market_dynamics": -1.034698, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 987.103302, "high": 1001.231689, "low": 965.439758, "close": 965.439758, "volume": 1900}, "trend_line": 1030.656498, "activity_lines": {"activity_5": 1009.017989, "activity_10": 1046.92704, "activity_20": 1081.378412, "activity_30": 1062.356505}, "trend_signal": 0, "fair_value": 675.850856, "relative_strength": -1.384303, "rate_of_change": 0.6582906201517015, "market_dynamics": -1.189055, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 965.439779, "high": 974.858704, "low": 946.601931, "close": 966.381714, "volume": 2600}, "trend_line": 1036.599648, "activity_lines": {"activity_5": 988.861507, "activity_10": 1025.172879, "activity_20": 1070.944251, "activity_30": 1058.209745}, "trend_signal": 0, "fair_value": 677.87257, "relative_strength": -3.049849, "rate_of_change": 0.5766373191778812, "market_dynamics": -1.24334, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 950.369489, "high": 977.684387, "low": 950.369489, "close": 956.020874, "volume": 1200}, "trend_line": 1036.581393, "activity_lines": {"activity_5": 972.660966, "activity_10": 1006.02678, "activity_20": 1059.454695, "activity_30": 1053.011114}, "trend_signal": 0, "fair_value": 680.04343, "relative_strength": -4.088577, "rate_of_change": -0.0017610463244102632, "market_dynamics": -1.337445, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 967.323582, "high": 995.580322, "low": 951.311365, "close": 995.580322, "volume": 1900}, "trend_line": 1034.045691, "activity_lines": {"activity_5": 974.733122, "activity_10": 998.971148, "activity_20": 1051.827379, "activity_30": 1050.365884}, "trend_signal": 0, "fair_value": 682.550784, "relative_strength": -0.165171, "rate_of_change": -0.2446216010747842, "market_dynamics": -1.305533, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 995.580322, "high": 995.580322, "low": 964.497891, "close": 976.742493, "volume": 300}, "trend_line": 1033.367849, "activity_lines": {"activity_5": 975.486637, "activity_10": 990.648247, "activity_20": 1042.391194, "activity_30": 1046.668903}, "trend_signal": 0, "fair_value": 684.771566, "relative_strength": -2.991992, "rate_of_change": -0.06555242247995162, "market_dynamics": -1.255172, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 976.742489, "high": 998.405983, "low": 974.858645, "close": 975.800537, "volume": 1300}, "trend_line": 1034.193048, "activity_lines": {"activity_5": 976.742472, "activity_10": 984.34612, "activity_20": 1032.905139, "activity_30": 1042.954883}, "trend_signal": 0, "fair_value": 686.925511, "relative_strength": -3.895409, "rate_of_change": 0.07985530039459468, "market_dynamics": -1.215531, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 974.858638, "high": 990.87085, "low": 962.614076, "close": 990.87085, "volume": 1800}, "trend_line": 1035.827478, "activity_lines": {"activity_5": 982.331026, "activity_10": 982.599334, "activity_20": 1025.166109, "activity_30": 1040.159903}, "trend_signal": 0, "fair_value": 689.142897, "relative_strength": -2.307733, "rate_of_change": 0.15803915943552524, "market_dynamics": -1.176637, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 990.870837, "high": 1017.243797, "low": 961.67218, "close": 1000.289734, "volume": 5100}, "trend_line": 1038.2362, "activity_lines": {"activity_5": 989.426599, "activity_10": 984.140603, "activity_20": 1019.186653, "activity_30": 1037.867145}, "trend_signal": 0, "fair_value": 691.354334, "relative_strength": -4.222166, "rate_of_change": 0.23254084788819682, "market_dynamics": -1.08004, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1012.534424, "high": 1012.534424, "low": 972.032997, "close": 988.987061, "volume": 600}, "trend_line": 1040.728499, "activity_lines": {"activity_5": 989.803357, "activity_10": 984.209101, "activity_20": 1012.567019, "activity_30": 1034.689781}, "trend_signal": 0, "fair_value": 693.493318, "relative_strength": -8.633702, "rate_of_change": 0.2400512523065563, "market_dynamics": -0.98323, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 932.473523, "high": 960.730326, "low": 930.589738, "close": 951.311401, "volume": 20100}, "trend_line": 1041.565989, "activity_lines": {"activity_5": 978.061113, "activity_10": 978.900258, "activity_20": 1002.717794, "activity_30": 1028.920936}, "trend_signal": 0, "fair_value": 695.639515, "relative_strength": -12.871124, "rate_of_change": 0.0804715159433612, "market_dynamics": -0.865385, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 951.311357, "high": 978.626265, "low": 945.660015, "close": 971.091125, "volume": 3900}, "trend_line": 1043.062803, "activity_lines": {"activity_5": 974.607515, "activity_10": 977.872739, "activity_20": 995.689281, "activity_30": 1024.374171}, "trend_signal": 0, "fair_value": 697.774326, "relative_strength": -8.747465, "rate_of_change": 0.14370803346191882, "market_dynamics": -0.739108, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 970.149221, "high": 985.219476, "low": 957.904631, "close": 982.393799, "volume": 5700}, "trend_line": 1044.077087, "activity_lines": {"activity_5": 975.235437, "activity_10": 978.797501, "activity_20": 990.996442, "activity_30": 1020.460041}, "trend_signal": 0, "fair_value": 700.097661, "relative_strength": -2.136949, "rate_of_change": 0.0972409328645057, "market_dynamics": -0.596502, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 973.916775, "high": 1018.185719, "low": 940.008698, "close": 954.137085, "volume": 7700}, "trend_line": 1043.351573, "activity_lines": {"activity_5": 967.009591, "activity_10": 974.293549, "activity_20": 984.712677, "activity_30": 1014.657461}, "trend_signal": 0, "fair_value": 702.278553, "relative_strength": -0.648096, "rate_of_change": -0.06948854725704517, "market_dynamics": -0.491781, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 935.299208, "high": 940.950562, "low": 886.32082, "close": 938.124878, "volume": 5400}, "trend_line": 1041.539923, "activity_lines": {"activity_5": 956.523185, "activity_10": 966.912538, "activity_20": 978.195678, "activity_30": 1007.868642}, "trend_signal": 0, "fair_value": 704.38444, "relative_strength": -0.235923, "rate_of_change": -0.17363753952953234, "market_dynamics": -0.383792, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 936.241134, "high": 993.696533, "low": 936.241134, "close": 993.696533, "volume": 2100}, "trend_line": 1041.826172, "activity_lines": {"activity_5": 967.951477, "activity_10": 970.680108, "activity_20": 977.80995, "activity_30": 1004.781971}, "trend_signal": 0, "fair_value": 706.857609, "relative_strength": -3.052115, "rate_of_change": 0.02748324799451763, "market_dynamics": -0.174565, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 988.987039, "high": 1010.650574, "low": 979.568115, "close": 985.219482, "volume": 5300}, "trend_line": 1039.957841, "activity_lines": {"activity_5": 973.72841, "activity_10": 972.598141, "activity_20": 977.110256, "activity_30": 1001.129927}, "trend_signal": 0, "fair_value": 709.29302, "relative_strength": -4.866447, "rate_of_change": -0.1793323157176479, "market_dynamics": -0.051705, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 981.4519, "high": 991.812744, "low": 979.568115, "close": 991.812744, "volume": 1100}, "trend_line": 1033.951477, "activity_lines": {"activity_5": 980.761206, "activity_10": 975.543695, "activity_20": 977.469072, "activity_30": 998.023791}, "trend_signal": 0, "fair_value": 711.732005, "relative_strength": -5.125901, "rate_of_change": -0.5775584127741433, "market_dynamics": 0.097536, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 980.510071, "high": 980.510071, "low": 979.568115, "close": 979.568115, "volume": 600}, "trend_line": 1030.206885, "activity_lines": {"activity_5": 983.084529, "activity_10": 976.245828, "activity_20": 977.069885, "activity_30": 994.515187}, "trend_signal": 0, "fair_value": 714.092498, "relative_strength": -0.75123, "rate_of_change": -0.3621632236422649, "market_dynamics": 0.156331, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 979.568115, "high": 979.568115, "low": 979.568115, "close": 979.568115, "volume": 200}, "trend_line": 1027.382951, "activity_lines": {"activity_5": 983.712451, "activity_10": 977.324718, "activity_20": 976.921871, "activity_30": 991.24817}, "trend_signal": 0, "fair_value": 716.452992, "relative_strength": -1.597597, "rate_of_change": -0.27411329133177054, "market_dynamics": 0.103699, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 979.56816, "high": 979.56816, "low": 942.834351, "close": 942.834351, "volume": 1900}, "trend_line": 1020.541886, "activity_lines": {"activity_5": 969.332902, "activity_10": 971.895995, "activity_20": 973.705982, "activity_30": 985.793422}, "trend_signal": 0, "fair_value": 718.589067, "relative_strength": -8.259544, "rate_of_change": -0.6658729340740317, "market_dynamics": -0.094723, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 946.601929, "high": 946.601929, "low": 913.63566, "close": 931.531616, "volume": 9800}, "trend_line": 1010.408626, "activity_lines": {"activity_5": 954.576587, "activity_10": 964.566357, "activity_20": 969.633417, "activity_30": 980.050824}, "trend_signal": 0, "fair_value": 720.641634, "relative_strength": -14.018391, "rate_of_change": -0.9929293583154263, "market_dynamics": -0.235972, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 937.182983, "high": 940.008667, "low": 925.880276, "close": 938.124878, "volume": 2500}, "trend_line": 1001.231673, "activity_lines": {"activity_5": 945.597217, "activity_10": 959.154758, "activity_20": 966.350249, "activity_30": 975.387356}, "trend_signal": 0, "fair_value": 722.736466, "relative_strength": -10.744179, "rate_of_change": -0.9082417512932065, "market_dynamics": -0.39876, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 924.93842, "high": 927.764097, "low": 924.938354, "close": 924.938354, "volume": 1700}, "trend_line": 991.216215, "activity_lines": {"activity_5": 935.80153, "activity_10": 952.150499, "activity_20": 961.945778, "activity_30": 970.465206}, "trend_signal": 0, "fair_value": 724.730188, "relative_strength": -14.138422, "rate_of_change": -1.0003137405742024, "market_dynamics": -0.617855, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 924.938354, "high": 924.938354, "low": 885.378949, "close": 905.158691, "volume": 4700}, "trend_line": 984.246212, "activity_lines": {"activity_5": 923.054606, "activity_10": 942.080824, "activity_20": 955.805541, "activity_30": 964.913108}, "trend_signal": 0, "fair_value": 726.232321, "relative_strength": -14.509055, "rate_of_change": -0.7031768543051952, "market_dynamics": -0.671868, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 911.751939, "high": 911.751939, "low": 852.412706, "close": 859.947815, "volume": 15300}, "trend_line": 976.334316, "activity_lines": {"activity_5": 900.198018, "activity_10": 924.390374, "activity_20": 945.790086, "activity_30": 956.893857}, "trend_signal": 0, "fair_value": 727.831545, "relative_strength": -16.004913, "rate_of_change": -0.8038533350230531, "market_dynamics": -0.802238, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 859.947756, "high": 893.855955, "low": 855.238294, "close": 892.914063, "volume": 2600}, "trend_line": 970.243414, "activity_lines": {"activity_5": 893.855949, "activity_10": 915.125583, "activity_20": 939.470439, "activity_30": 951.511905}, "trend_signal": 0, "fair_value": 729.697363, "relative_strength": -12.477135, "rate_of_change": -0.6238541348166559, "market_dynamics": -0.928633, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 864.657218, "high": 881.611389, "low": 857.122079, "close": 881.611389, "volume": 1500}, "trend_line": 963.71296, "activity_lines": {"activity_5": 886.320825, "activity_10": 905.48404, "activity_20": 932.469044, "activity_30": 945.79371}, "trend_signal": 0, "fair_value": 731.50731, "relative_strength": -16.251587, "rate_of_change": -0.6730737777520309, "market_dynamics": -1.01036, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.797837, "high": 894.797837, "low": 884.43702, "close": 888.20459, "volume": 2100}, "trend_line": 958.90931, "activity_lines": {"activity_5": 884.751001, "activity_10": 899.044922, "activity_20": 926.615857, "activity_30": 940.922202}, "trend_signal": 0, "fair_value": 733.38163, "relative_strength": -13.419897, "rate_of_change": -0.49845236075272326, "market_dynamics": -1.091343, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 895.739746, "high": 909.868103, "low": 895.739746, "close": 909.868103, "volume": 400}, "trend_line": 953.571918, "activity_lines": {"activity_5": 892.851266, "activity_10": 898.205779, "activity_20": 923.359599, "activity_30": 937.758253}, "trend_signal": 0, "fair_value": 735.405873, "relative_strength": -10.200339, "rate_of_change": -0.5566107184839015, "market_dynamics": -1.143114, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 913.635681, "high": 921.170776, "low": 913.635681, "close": 921.170776, "volume": 900}, "trend_line": 951.311375, "activity_lines": {"activity_5": 904.405127, "activity_10": 900.688941, "activity_20": 921.556544, "activity_30": 935.667857}, "trend_signal": 0, "fair_value": 737.519151, "relative_strength": -8.66218, "rate_of_change": -0.23706056746524118, "market_dynamics": -1.009932, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 907.042452, "high": 922.112732, "low": 896.681635, "close": 907.042419, "volume": 1400}, "trend_line": 949.364797, "activity_lines": {"activity_5": 907.168005, "activity_10": 900.997194, "activity_20": 918.551458, "activity_30": 932.811795}, "trend_signal": 0, "fair_value": 739.536334, "relative_strength": -11.767461, "rate_of_change": -0.20462049032053728, "market_dynamics": -0.886811, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 907.042419, "high": 907.042476, "low": 904.216736, "close": 904.216736, "volume": 1200}, "trend_line": 947.292631, "activity_lines": {"activity_5": 908.047099, "activity_10": 901.236945, "activity_20": 915.582253, "activity_30": 929.899017}, "trend_signal": 0, "fair_value": 741.905728, "relative_strength": -12.556107, "rate_of_change": -0.21826867886274964, "market_dynamics": -0.755157, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 904.216736, "high": 904.216736, "low": 876.901855, "close": 876.901855, "volume": 5600}, "trend_line": 944.65533, "activity_lines": {"activity_5": 898.314209, "activity_10": 897.126865, "activity_20": 910.383902, "activity_30": 925.357677}, "trend_signal": 0, "fair_value": 744.464821, "relative_strength": -13.178064, "rate_of_change": -0.27840404471593316, "market_dynamics": -0.663484, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 877.843746, "high": 897.623504, "low": 875.959961, "close": 894.797791, "volume": 8300}, "trend_line": 941.295913, "activity_lines": {"activity_5": 895.300146, "activity_10": 897.143983, "activity_20": 907.257713, "activity_30": 922.141061}, "trend_signal": 0, "fair_value": 747.138632, "relative_strength": -14.486795, "rate_of_change": -0.35562356907466003, "market_dynamics": -0.398114, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 906.100584, "high": 906.100584, "low": 896.681659, "close": 905.158691, "volume": 2100}, "trend_line": 938.909786, "activity_lines": {"activity_5": 896.744405, "activity_10": 899.233281, "activity_20": 905.324596, "activity_30": 919.809628}, "trend_signal": 0, "fair_value": 749.900968, "relative_strength": -12.232769, "rate_of_change": -0.2534938234667537, "market_dynamics": -0.119763, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 907.984312, "high": 918.345182, "low": 874.076172, "close": 875.959961, "volume": 8100}, "trend_line": 935.581767, "activity_lines": {"activity_5": 889.523226, "activity_10": 895.191702, "activity_20": 901.032256, "activity_30": 915.748349}, "trend_signal": 0, "fair_value": 752.48166, "relative_strength": -13.179784, "rate_of_change": -0.35445567291169333, "market_dynamics": 0.067836, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 876.901855, "high": 885.378906, "low": 876.901855, "close": 885.378906, "volume": 2700}, "trend_line": 932.065369, "activity_lines": {"activity_5": 887.513859, "activity_10": 893.170916, "activity_20": 898.157242, "activity_30": 912.509454}, "trend_signal": 0, "fair_value": 755.172475, "relative_strength": -10.267167, "rate_of_change": -0.3758514887774615, "market_dynamics": 0.292129, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 892.914006, "high": 908.926198, "low": 892.914006, "close": 904.216736, "volume": 1200}, "trend_line": 928.862935, "activity_lines": {"activity_5": 893.039624, "activity_10": 894.506689, "activity_20": 897.583135, "activity_30": 910.712768}, "trend_signal": 0, "fair_value": 757.950882, "relative_strength": -11.324942, "rate_of_change": -0.34358469979802875, "market_dynamics": 0.321788, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 910.810028, "high": 946.60191, "low": 892.914033, "close": 900.449158, "volume": 15000}, "trend_line": 925.911672, "activity_lines": {"activity_5": 895.488538, "activity_10": 894.866319, "activity_20": 897.009027, "activity_30": 908.879621}, "trend_signal": 0, "fair_value": 760.710664, "relative_strength": -10.239295, "rate_of_change": -0.317728578544265, "market_dynamics": 0.501021, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 903.274841, "high": 940.950553, "low": 903.274841, "close": 937.182983, "volume": 2000}, "trend_line": 925.440725, "activity_lines": {"activity_5": 909.805302, "activity_10": 902.076079, "activity_20": 900.310136, "activity_30": 909.606803}, "trend_signal": 0, "fair_value": 763.694866, "relative_strength": -4.291325, "rate_of_change": -0.050863058998127646, "market_dynamics": 0.707141, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 937.182999, "high": 937.182999, "low": 911.751892, "close": 911.751892, "volume": 4400}, "trend_line": 923.46275, "activity_lines": {"activity_5": 913.510083, "activity_10": 904.370873, "activity_20": 901.216147, "activity_30": 908.723652}, "trend_signal": 0, "fair_value": 766.493939, "relative_strength": -7.442707, "rate_of_change": -0.21373329988260617, "market_dynamics": 0.881169, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 925.88031, "high": 933.415464, "low": 908.92619, "close": 932.473572, "volume": 3200}, "trend_line": 921.798743, "activity_lines": {"activity_5": 921.735962, "activity_10": 910.347619, "activity_20": 904.18984, "activity_30": 909.304996}, "trend_signal": 0, "fair_value": 769.464533, "relative_strength": -4.039929, "rate_of_change": -0.18019210845267805, "market_dynamics": 1.037237, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 932.473513, "high": 972.033005, "low": 932.473513, "close": 965.439758, "volume": 5300}, "trend_line": 922.175498, "activity_lines": {"activity_5": 937.810925, "activity_10": 921.804456, "activity_20": 910.330082, "activity_30": 912.120545}, "trend_signal": 0, "fair_value": 772.591178, "relative_strength": 4.085536, "rate_of_change": 0.04087171986955105, "market_dynamics": 1.167595, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 966.381655, "high": 1003.115451, "low": 966.381655, "close": 972.974854, "volume": 7200}, "trend_line": 923.337164, "activity_lines": {"activity_5": 952.316052, "activity_10": 933.02153, "activity_20": 916.995087, "activity_30": 915.397923}, "trend_signal": 0, "fair_value": 775.799287, "relative_strength": 6.003651, "rate_of_change": 0.12597016538820274, "market_dynamics": 1.334461, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 972.974919, "high": 1001.231677, "low": 972.974919, "close": 995.580322, "volume": 7200}, "trend_line": 923.399957, "activity_lines": {"activity_5": 969.521289, "activity_10": 946.927288, "activity_20": 925.490061, "activity_30": 920.058772}, "trend_signal": 0, "fair_value": 779.011041, "relative_strength": 8.381867, "rate_of_change": 0.006800657706434783, "market_dynamics": 1.578803, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1036.081727, "high": 1036.081727, "low": 940.161805, "close": 948.912048, "volume": 23600}, "trend_line": 922.189709, "activity_lines": {"activity_5": 967.277279, "activity_10": 950.703876, "activity_20": 928.894567, "activity_30": 921.704713}, "trend_signal": 0, "fair_value": 781.952303, "relative_strength": 1.753736, "rate_of_change": -0.1310643335886552, "market_dynamics": 1.661592, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 947.939772, "high": 947.939772, "low": 918.7724, "close": 918.7724, "volume": 9300}, "trend_line": 919.755031, "activity_lines": {"activity_5": 952.509375, "activity_10": 947.674127, "activity_20": 929.161974, "activity_30": 921.484241}, "trend_signal": 1, "fair_value": 784.631569, "relative_strength": 0.188617, "rate_of_change": -0.26401053668665075, "market_dynamics": 1.425689, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 920.716885, "high": 923.633613, "low": 883.771573, "close": 885.716064, "volume": 4200}, "trend_line": 916.62663, "activity_lines": {"activity_5": 927.636104, "activity_10": 938.02698, "activity_20": 926.104201, "activity_30": 919.288179}, "trend_signal": 1, "fair_value": 787.098936, "relative_strength": 6.245829, "rate_of_change": -0.340134154699726, "market_dynamics": 0.932223, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 880.854786, "high": 885.71604, "low": 855.576416, "close": 857.520935, "volume": 5500}, "trend_line": 912.55839, "activity_lines": {"activity_5": 898.67937, "activity_10": 923.589821, "activity_20": 920.373028, "activity_30": 915.474908}, "trend_signal": 0, "fair_value": 789.385565, "relative_strength": 3.600625, "rate_of_change": -0.44382738476624295, "market_dynamics": 0.301054, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 857.520908, "high": 938.217295, "low": 850.715164, "close": 891.5495, "volume": 11400}, "trend_line": 910.848895, "activity_lines": {"activity_5": 888.762419, "activity_10": 916.120188, "activity_20": 918.131943, "activity_30": 914.119496}, "trend_signal": 0, "fair_value": 791.901791, "relative_strength": 4.338945, "rate_of_change": -0.18732993074558885, "market_dynamics": -0.090951, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 891.5495, "high": 936.272804, "low": 876.965838, "close": 885.716064, "volume": 14000}, "trend_line": 909.32171, "activity_lines": {"activity_5": 883.836377, "activity_10": 908.41963, "activity_20": 915.476347, "activity_30": 912.498023}, "trend_signal": 0, "fair_value": 794.346227, "relative_strength": 1.0931, "rate_of_change": -0.16766611985623783, "market_dynamics": -0.314299, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 884.743768, "high": 921.689123, "low": 876.965801, "close": 891.5495, "volume": 7600}, "trend_line": 907.769198, "activity_lines": {"activity_5": 885.067879, "activity_10": 902.253075, "activity_20": 913.47787, "activity_30": 911.351429}, "trend_signal": 0, "fair_value": 796.896849, "relative_strength": -1.220803, "rate_of_change": -0.17073297414180208, "market_dynamics": -0.379572, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 889.605014, "high": 894.466248, "low": 887.660522, "close": 889.605042, "volume": 500}, "trend_line": 906.59142, "activity_lines": {"activity_5": 887.466089, "activity_10": 896.477056, "activity_20": 911.354526, "activity_30": 910.179548}, "trend_signal": 0, "fair_value": 799.446473, "relative_strength": -3.087405, "rate_of_change": -0.129744212801544, "market_dynamics": -0.387261, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 889.605042, "high": 909.049927, "low": 889.605042, "close": 909.049927, "volume": 1100}, "trend_line": 906.721128, "activity_lines": {"activity_5": 896.086662, "activity_10": 895.615284, "activity_20": 911.022585, "activity_30": 910.338161}, "trend_signal": 0, "fair_value": 802.126475, "relative_strength": -1.561203, "rate_of_change": 0.01430721680556502, "market_dynamics": -0.513045, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 908.07769, "high": 908.07769, "low": 893.494019, "close": 896.410767, "volume": 1300}, "trend_line": 907.93656, "activity_lines": {"activity_5": 897.058916, "activity_10": 893.617755, "activity_20": 909.419047, "activity_30": 909.672977}, "trend_signal": 0, "fair_value": 804.696794, "relative_strength": -1.332469, "rate_of_change": 0.13404694811522735, "market_dynamics": -0.615677, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 896.410767, "high": 920.716916, "low": 890.577267, "close": 913.911194, "volume": 2800}, "trend_line": 908.636464, "activity_lines": {"activity_5": 903.54056, "activity_10": 896.605204, "activity_20": 909.523873, "activity_30": 910.058437}, "trend_signal": 0, "fair_value": 807.316236, "relative_strength": -1.398978, "rate_of_change": 0.07708732425094332, "market_dynamics": -0.589621, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 899.32746, "high": 913.911187, "low": 889.605035, "close": 909.049927, "volume": 4900}, "trend_line": 909.551082, "activity_lines": {"activity_5": 906.522107, "activity_10": 899.345165, "activity_20": 908.985001, "activity_30": 910.085112}, "trend_signal": 0, "fair_value": 809.915981, "relative_strength": -1.252207, "rate_of_change": 0.1006582980363316, "market_dynamics": -0.535221, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 909.049937, "high": 915.855652, "low": 901.271973, "close": 915.855652, "volume": 700}, "trend_line": 910.472784, "activity_lines": {"activity_5": 910.605534, "activity_10": 903.499303, "activity_20": 908.981574, "activity_30": 910.491858}, "trend_signal": 0, "fair_value": 812.622412, "relative_strength": -0.683463, "rate_of_change": 0.10133592474799516, "market_dynamics": -0.510161, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 915.855652, "high": 915.855672, "low": 896.410736, "close": 904.188721, "volume": 3700}, "trend_line": 910.283472, "activity_lines": {"activity_5": 909.049943, "activity_10": 904.984189, "activity_20": 907.811588, "activity_30": 910.086435}, "trend_signal": 0, "fair_value": 815.219659, "relative_strength": -3.238905, "rate_of_change": -0.020792713777602195, "market_dynamics": -0.50006, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 911.966709, "high": 927.522644, "low": 909.04992, "close": 920.716919, "volume": 3600}, "trend_line": 910.268343, "activity_lines": {"activity_5": 913.327832, "activity_10": 908.625696, "activity_20": 908.197908, "activity_30": 910.759561}, "trend_signal": 0, "fair_value": 817.922856, "relative_strength": -5.584106, "rate_of_change": -0.0016620097437078066, "market_dynamics": -0.361344, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 920.716892, "high": 920.716892, "low": 910.022217, "close": 910.022217, "volume": 4000}, "trend_line": 910.36767, "activity_lines": {"activity_5": 912.42041, "activity_10": 909.792395, "activity_20": 907.644095, "activity_30": 910.743681}, "trend_signal": 0, "fair_value": 820.56323, "relative_strength": -5.785964, "rate_of_change": 0.010911837236112318, "market_dynamics": -0.128169, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 910.022173, "high": 919.744629, "low": 905.16094, "close": 919.744629, "volume": 1600}, "trend_line": 910.885266, "activity_lines": {"activity_5": 915.013058, "activity_10": 912.284876, "activity_20": 908.024463, "activity_30": 911.348647}, "trend_signal": 0, "fair_value": 823.277393, "relative_strength": -4.21025, "rate_of_change": 0.05685570973758613, "market_dynamics": 0.188832, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 923.633643, "high": 937.245056, "low": 908.077698, "close": 937.245056, "volume": 3200}, "trend_line": 912.896706, "activity_lines": {"activity_5": 922.7262, "activity_10": 917.446613, "activity_20": 910.132152, "activity_30": 913.049278}, "trend_signal": 0, "fair_value": 826.103738, "relative_strength": -2.945139, "rate_of_change": 0.22082254210048813, "market_dynamics": 0.615157, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 922.661388, "high": 951.828789, "low": 894.466278, "close": 910.022217, "volume": 23500}, "trend_line": 913.404187, "activity_lines": {"activity_5": 919.939103, "activity_10": 916.792562, "activity_20": 909.78145, "activity_30": 912.863827}, "trend_signal": 0, "fair_value": 828.824369, "relative_strength": -9.188207, "rate_of_change": 0.05559018853552357, "market_dynamics": 0.817068, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 918.772427, "high": 938.217346, "low": 915.855696, "close": 938.217346, "volume": 5300}, "trend_line": 914.506142, "activity_lines": {"activity_5": 926.161483, "activity_10": 921.247219, "activity_20": 912.415773, "activity_30": 914.464676}, "trend_signal": 0, "fair_value": 831.714273, "relative_strength": -4.596467, "rate_of_change": 0.12064264820366707, "market_dynamics": 0.97155, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 938.217333, "high": 966.412431, "low": 938.217333, "close": 964.467957, "volume": 8300}, "trend_line": 917.456409, "activity_lines": {"activity_5": 939.967371, "activity_10": 929.714595, "activity_20": 917.823311, "activity_30": 917.688019}, "trend_signal": 1, "fair_value": 834.760985, "relative_strength": -4.036208, "rate_of_change": 0.3226076747333703, "market_dynamics": 1.161107, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 952.800995, "high": 961.551208, "low": 943.078552, "close": 944.050781, "volume": 1700}, "trend_line": 919.412138, "activity_lines": {"activity_5": 943.337817, "activity_10": 933.550544, "activity_20": 921.212281, "activity_30": 919.403785}, "trend_signal": 0, "fair_value": 837.665352, "relative_strength": -9.125187, "rate_of_change": 0.21316860188831263, "market_dynamics": 1.093873, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 947.939758, "high": 949.884277, "low": 936.272804, "close": 941.134033, "volume": 2500}, "trend_line": 920.642715, "activity_lines": {"activity_5": 944.115605, "activity_10": 936.219795, "activity_20": 924.203091, "activity_30": 920.805198}, "trend_signal": 1, "fair_value": 840.522359, "relative_strength": -7.555165, "rate_of_change": 0.1338438931942756, "market_dynamics": 1.039152, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 942.10631, "high": 952.801005, "low": 942.10631, "close": 947.939758, "volume": 2300}, "trend_line": 922.225735, "activity_lines": {"activity_5": 946.902702, "activity_10": 939.666845, "activity_20": 927.578171, "activity_30": 922.566297}, "trend_signal": 1, "fair_value": 843.3542, "relative_strength": -6.811722, "rate_of_change": 0.1719472683819622, "market_dynamics": 1.009548, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 945.023037, "high": 958.63448, "low": 945.023037, "close": 945.9953, "volume": 1900}, "trend_line": 922.519478, "activity_lines": {"activity_5": 946.51381, "activity_10": 941.964882, "activity_20": 930.337499, "activity_30": 924.099818}, "trend_signal": 1, "fair_value": 846.225171, "relative_strength": -7.283078, "rate_of_change": 0.0318515292787902, "market_dynamics": 0.824318, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 957.662231, "high": 957.662231, "low": 944.050781, "close": 945.023071, "volume": 3300}, "trend_line": 923.628518, "activity_lines": {"activity_5": 945.282312, "activity_10": 943.626545, "activity_20": 932.744967, "activity_30": 925.551662}, "trend_signal": 1, "fair_value": 849.055513, "relative_strength": -10.58674, "rate_of_change": 0.12021859987220089, "market_dynamics": 0.815476, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 945.023071, "high": 947.939809, "low": 928.494873, "close": 946.967529, "volume": 1100}, "trend_line": 924.11165, "activity_lines": {"activity_5": 945.995292, "activity_10": 945.005365, "activity_20": 935.055208, "activity_30": 927.057405}, "trend_signal": 1, "fair_value": 851.909785, "relative_strength": -10.666152, "rate_of_change": 0.05230804274495872, "market_dynamics": 0.81425, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 933.356106, "high": 941.134033, "low": 933.356106, "close": 941.134033, "volume": 600}, "trend_line": 923.301459, "activity_lines": {"activity_5": 944.569323, "activity_10": 944.828589, "activity_20": 936.545983, "activity_30": 928.155623}, "trend_signal": 1, "fair_value": 854.738128, "relative_strength": -11.63122, "rate_of_change": -0.08767241490787737, "market_dynamics": 0.709486, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 945.023021, "high": 951.828776, "low": 931.411621, "close": 931.411621, "volume": 1700}, "trend_line": 921.916018, "activity_lines": {"activity_5": 939.902551, "activity_10": 942.813392, "activity_20": 936.865437, "activity_30": 928.678859}, "trend_signal": 1, "fair_value": 857.406692, "relative_strength": -13.056235, "rate_of_change": -0.15005294170124497, "market_dynamics": 0.483622, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 949.884284, "high": 953.773254, "low": 945.995287, "close": 947.939758, "volume": 1000}, "trend_line": 920.327999, "activity_lines": {"activity_5": 941.847033, "activity_10": 943.414413, "activity_20": 938.652515, "activity_30": 930.35781}, "trend_signal": 1, "fair_value": 860.164008, "relative_strength": -15.528344, "rate_of_change": -0.17225202393652642, "market_dynamics": 0.340322, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 945.023071, "high": 965.440236, "low": 934.328369, "close": 962.523499, "volume": 3200}, "trend_line": 920.781714, "activity_lines": {"activity_5": 948.523132, "activity_10": 946.490252, "activity_20": 941.583145, "activity_30": 933.080101}, "trend_signal": 1, "fair_value": 863.037741, "relative_strength": -13.101268, "rate_of_change": 0.04929927161761687, "market_dynamics": 0.320383, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 962.523443, "high": 962.523443, "low": 933.356083, "close": 951.828796, "volume": 7400}, "trend_line": 921.883594, "activity_lines": {"activity_5": 950.467635, "activity_10": 947.656953, "activity_20": 943.263744, "activity_30": 935.083138}, "trend_signal": 1, "fair_value": 865.504689, "relative_strength": -16.828683, "rate_of_change": 0.11966788471649115, "market_dynamics": 0.26243, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 952.801019, "high": 991.690856, "low": 933.356079, "close": 939.189575, "volume": 10000}, "trend_line": 923.666044, "activity_lines": {"activity_5": 947.87498, "activity_10": 946.384196, "activity_20": 943.5369, "activity_30": 936.199653}, "trend_signal": 1, "fair_value": 868.062597, "relative_strength": -22.449223, "rate_of_change": 0.19334870601895535, "market_dynamics": 0.362485, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 943.078552, "high": 943.078566, "low": 935.300598, "close": 938.217346, "volume": 800}, "trend_line": 926.355925, "activity_lines": {"activity_5": 945.087878, "activity_10": 944.970024, "activity_20": 943.606348, "activity_30": 937.138447}, "trend_signal": 1, "fair_value": 870.511085, "relative_strength": -18.993137, "rate_of_change": 0.29121791555216037, "market_dynamics": 0.117634, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 942.10632, "high": 945.023071, "low": 935.300598, "close": 941.134033, "volume": 1500}, "trend_line": 928.008742, "activity_lines": {"activity_5": 942.819291, "activity_10": 944.262929, "activity_20": 943.791535, "activity_30": 938.091873}, "trend_signal": 1, "fair_value": 872.943874, "relative_strength": -18.610512, "rate_of_change": 0.17842137729081048, "market_dynamics": -0.234279, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 942.106337, "high": 951.828796, "low": 935.300598, "close": 938.217346, "volume": 1900}, "trend_line": 929.758785, "activity_lines": {"activity_5": 940.03219, "activity_10": 943.113915, "activity_20": 943.601717, "activity_30": 938.750493}, "trend_signal": 1, "fair_value": 875.300639, "relative_strength": -15.6255, "rate_of_change": 0.18858044335103957, "market_dynamics": -0.476317, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 939.189558, "high": 948.912048, "low": 932.383847, "close": 948.912048, "volume": 1900}, "trend_line": 931.67087, "activity_lines": {"activity_5": 942.430399, "activity_10": 944.033132, "activity_20": 944.29618, "activity_30": 939.986187}, "trend_signal": 1, "fair_value": 877.668633, "relative_strength": -17.063722, "rate_of_change": 0.20565387827984305, "market_dynamics": -0.588253, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 948.912004, "high": 952.801025, "low": 945.9953, "close": 945.9953, "volume": 1300}, "trend_line": 933.550545, "activity_lines": {"activity_5": 944.050809, "activity_10": 944.386676, "activity_20": 944.573966, "activity_30": 940.910344}, "trend_signal": 1, "fair_value": 880.052326, "relative_strength": -17.396597, "rate_of_change": 0.20175311480974178, "market_dynamics": -0.524721, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 940.161804, "high": 952.801025, "low": 935.300598, "close": 940.161804, "volume": 2200}, "trend_line": 934.587608, "activity_lines": {"activity_5": 943.273006, "activity_10": 943.591199, "activity_20": 944.254512, "activity_30": 941.336877}, "trend_signal": 1, "fair_value": 882.41009, "relative_strength": -18.156222, "rate_of_change": 0.11108803969473223, "market_dynamics": -0.491916, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 946.967553, "high": 952.801015, "low": 939.189585, "close": 949.884277, "volume": 2500}, "trend_line": 936.370058, "activity_lines": {"activity_5": 945.606396, "activity_10": 944.404349, "activity_20": 944.717486, "activity_30": 942.323759}, "trend_signal": 1, "fair_value": 884.434623, "relative_strength": -14.83793, "rate_of_change": 0.19072048299616723, "market_dynamics": -0.336589, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 957.662272, "high": 990.718635, "low": 957.662272, "close": 975.162659, "volume": 3800}, "trend_line": 938.411774, "activity_lines": {"activity_5": 955.782564, "activity_10": 949.778214, "activity_20": 947.532369, "activity_30": 944.826507}, "trend_signal": 1, "fair_value": 886.615464, "relative_strength": -14.494357, "rate_of_change": 0.21804584443472935, "market_dynamics": -0.016919, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 996.552054, "high": 1018.913733, "low": 984.885125, "close": 988.774109, "volume": 4700}, "trend_line": 941.069246, "activity_lines": {"activity_5": 968.032861, "activity_10": 957.397085, "activity_20": 951.592653, "activity_30": 948.07569}, "trend_signal": 1, "fair_value": 888.614122, "relative_strength": -12.364667, "rate_of_change": 0.2831882627252697, "market_dynamics": 0.500062, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1015.02478, "high": 1028.63623, "low": 1005.302327, "close": 1028.63623, "volume": 6700}, "trend_line": 944.828599, "activity_lines": {"activity_5": 990.913061, "activity_10": 971.591881, "activity_20": 959.236361, "activity_30": 953.725173}, "trend_signal": 1, "fair_value": 891.28106, "relative_strength": -11.447302, "rate_of_change": 0.3994767670901056, "market_dynamics": 1.165462, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1028.63622, "high": 1060.720337, "low": 1028.63622, "close": 1054.886841, "volume": 3500}, "trend_line": 949.85187, "activity_lines": {"activity_5": 1017.03407, "activity_10": 988.933213, "activity_20": 968.96345, "activity_30": 960.825705}, "trend_signal": 1, "fair_value": 893.955755, "relative_strength": -12.287047, "rate_of_change": 0.5316594994389992, "market_dynamics": 1.634024, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1061.692505, "high": 1064.609266, "low": 1046.136581, "close": 1054.886841, "volume": 7000}, "trend_line": 954.3242, "activity_lines": {"activity_5": 1035.506742, "activity_10": 1004.153281, "activity_20": 978.181267, "activity_30": 967.602154}, "trend_signal": 1, "fair_value": 895.839341, "relative_strength": -11.909602, "rate_of_change": 0.4708449960729199, "market_dynamics": 1.84071, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1043.219859, "high": 1186.140098, "low": 1043.219859, "close": 1054.886841, "volume": 18500}, "trend_line": 959.153021, "activity_lines": {"activity_5": 1046.979244, "activity_10": 1017.305117, "activity_20": 986.880554, "activity_30": 974.090067}, "trend_signal": 1, "fair_value": 898.250334, "relative_strength": -10.814753, "rate_of_change": 0.5059937702512363, "market_dynamics": 1.906927, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1054.886841, "high": 1059.74806, "low": 1051.970093, "close": 1058.775879, "volume": 1900}, "trend_line": 963.787396, "activity_lines": {"activity_5": 1054.433146, "activity_10": 1029.042787, "activity_20": 995.427064, "activity_30": 980.517348}, "trend_signal": 1, "fair_value": 900.634662, "relative_strength": -11.665868, "rate_of_change": 0.4831736853800701, "market_dynamics": 1.731376, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1059.748091, "high": 1069.47053, "low": 1053.914595, "close": 1054.886841, "volume": 5700}, "trend_line": 967.708789, "activity_lines": {"activity_5": 1055.923918, "activity_10": 1038.075835, "activity_20": 1003.070768, "activity_30": 986.394731}, "trend_signal": 1, "fair_value": 902.90807, "relative_strength": -15.796222, "rate_of_change": 0.4068732395002269, "market_dynamics": 1.624105, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1061.692549, "high": 1142.388916, "low": 1060.72029, "close": 1142.388916, "volume": 6300}, "trend_line": 975.454346, "activity_lines": {"activity_5": 1084.832007, "activity_10": 1061.038504, "activity_20": 1018.506324, "activity_30": 997.664417}, "trend_signal": 1, "fair_value": 905.673596, "relative_strength": -8.308929, "rate_of_change": 0.8004016381833194, "market_dynamics": 1.589001, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1135.583311, "high": 1138.49999, "low": 1084.054274, "close": 1120.027344, "volume": 6500}, "trend_line": 981.514679, "activity_lines": {"activity_5": 1100.452767, "activity_10": 1076.258577, "activity_20": 1030.807552, "activity_30": 1006.991707}, "trend_signal": 1, "fair_value": 908.066472, "relative_strength": -12.663799, "rate_of_change": 0.6212831000088664, "market_dynamics": 1.506176, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1120.02734, "high": 1130.722046, "low": 1058.775801, "close": 1101.554688, "volume": 8700}, "trend_line": 986.084237, "activity_lines": {"activity_5": 1105.573275, "activity_10": 1085.026475, "activity_20": 1040.530015, "activity_30": 1014.736224}, "trend_signal": 1, "fair_value": 909.979775, "relative_strength": -8.586801, "rate_of_change": 0.4655618604355105, "market_dynamics": 1.499504, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1088.91546, "high": 1121.971815, "low": 1085.998722, "close": 1118.082764, "volume": 7200}, "trend_line": 991.885303, "activity_lines": {"activity_5": 1113.091952, "activity_10": 1094.501441, "activity_20": 1051.164527, "activity_30": 1023.252258}, "trend_signal": 1, "fair_value": 912.466936, "relative_strength": -3.588344, "rate_of_change": 0.5882931480224028, "market_dynamics": 1.463428, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1118.082815, "high": 1229.891119, "low": 1065.0, "close": 1065.0, "volume": 29800}, "trend_line": 996.014168, "activity_lines": {"activity_5": 1098.962582, "activity_10": 1091.973928, "activity_20": 1055.951853, "activity_30": 1027.969335}, "trend_signal": 1, "fair_value": 915.363337, "relative_strength": -6.962011, "rate_of_change": 0.4162643591463739, "market_dynamics": 1.206028, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1053.0, "high": 1053.0, "low": 906.0, "close": 911.0, "volume": 25900}, "trend_line": 994.782843, "activity_lines": {"activity_5": 1032.825667, "activity_10": 1060.785256, "activity_20": 1045.473414, "activity_30": 1022.48455}, "trend_signal": 1, "fair_value": 917.420101, "relative_strength": -19.864164, "rate_of_change": -0.12362524947537527, "market_dynamics": 0.680644, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 903.0, "high": 920.0, "low": 902.0, "close": 906.0, "volume": 7600}, "trend_line": 993.449666, "activity_lines": {"activity_5": 980.448014, "activity_10": 1031.303618, "activity_20": 1034.648391, "activity_30": 1016.756625}, "trend_signal": 0, "fair_value": 919.279567, "relative_strength": -19.26146, "rate_of_change": -0.13401688714086296, "market_dynamics": 0.043592, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 906.0, "high": 960.0, "low": 905.0, "close": 955.0, "volume": 11900}, "trend_line": 993.782231, "activity_lines": {"activity_5": 958.672184, "activity_10": 1013.438104, "activity_20": 1028.65734, "activity_30": 1014.276001}, "trend_signal": 0, "fair_value": 921.394118, "relative_strength": -19.93879, "rate_of_change": 0.0334757775236944, "market_dynamics": -0.488366, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 970.0, "high": 971.0, "low": 931.0, "close": 931.0, "volume": 5500}, "trend_line": 993.24998, "activity_lines": {"activity_5": 938.666667, "activity_10": 993.025078, "activity_20": 1020.300658, "activity_30": 1010.225535}, "trend_signal": 0, "fair_value": 923.2722, "relative_strength": -23.336066, "rate_of_change": -0.053558111968292355, "market_dynamics": -0.970105, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 935.0, "high": 945.0, "low": 933.0, "close": 936.0, "volume": 1600}, "trend_line": 993.078845, "activity_lines": {"activity_5": 932.8, "activity_10": 975.84434, "activity_20": 1012.505461, "activity_30": 1006.531988}, "trend_signal": 0, "fair_value": 925.022987, "relative_strength": -23.881497, "rate_of_change": -0.01722980150475808, "market_dynamics": -1.118344, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 936.0, "high": 973.0, "low": 902.0, "close": 902.0, "volume": 14500}, "trend_line": 992.098458, "activity_lines": {"activity_5": 924.2, "activity_10": 954.643364, "activity_20": 1001.519765, "activity_30": 1000.655933}, "trend_signal": 0, "fair_value": 926.644351, "relative_strength": -25.768787, "rate_of_change": -0.09872197005666258, "market_dynamics": -1.021886, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 917.0, "high": 922.0, "low": 917.0, "close": 921.0, "volume": 1700}, "trend_line": 991.200466, "activity_lines": {"activity_5": 922.533333, "activity_10": 941.26764, "activity_20": 992.525317, "activity_30": 996.068936}, "trend_signal": 0, "fair_value": 928.375707, "relative_strength": -27.455945, "rate_of_change": -0.09051440335975652, "market_dynamics": -1.063773, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 916.0, "high": 933.0, "low": 720.0, "close": 730.0, "volume": 43100}, "trend_line": 983.449683, "activity_lines": {"activity_5": 856.2, "activity_10": 896.783323, "activity_20": 965.477936, "activity_30": 979.217293}, "trend_signal": 0, "fair_value": 929.059753, "relative_strength": -40.591048, "rate_of_change": -0.7819591763589784, "market_dynamics": -0.978003, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 737.0, "high": 737.0, "low": 643.0, "close": 671.0, "volume": 32400}, "trend_line": 974.088723, "activity_lines": {"activity_5": 785.2, "activity_10": 848.327273, "activity_20": 933.978949, "activity_30": 959.059249}, "trend_signal": 0, "fair_value": 929.424612, "relative_strength": -46.358881, "rate_of_change": -0.9518494094628827, "market_dynamics": -0.921777, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 667.0, "high": 725.0, "low": 666.0, "close": 705.0, "volume": 16900}, "trend_line": 966.282404, "activity_lines": {"activity_5": 742.866667, "activity_10": 814.181818, "activity_20": 907.231267, "activity_30": 941.698686}, "trend_signal": 0, "fair_value": 929.954305, "relative_strength": -45.467913, "rate_of_change": -0.8013971228368196, "market_dynamics": -1.027822, "expectation": {"probability": 50.6433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ad3884-382b-411c-96e6-0dc830978349/", "share_image": "https://sharemaestro.com/terminal/e6ad3884-382b-411c-96e6-0dc830978349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}