{"ticker": {"uuid": "e6ad6a07-e9d9-42fd-9ca9-0739989fed92", "symbol": "8982", "name": "Cepatwawasan Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8982 was broadly unchanged, moving from 0.74 to 0.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.80 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 42.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.80"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 161100}, "trend_line": 0.715988, "activity_lines": {"activity_5": 0.753, "activity_10": 0.756909, "activity_20": 0.750941, "activity_30": 0.736062}, "trend_signal": 1, "fair_value": 0.621461, "relative_strength": 6.797963, "rate_of_change": 0.31341462218615923, "market_dynamics": -0.334508, "expectation": {"probability": 42.0996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.524221, "high": 0.536507, "low": 0.507839, "close": 0.524221, "volume": 284600}, "trend_line": 0.541584, "activity_lines": {"activity_5": 0.526405, "activity_10": 0.533082, "activity_20": 0.539253, "activity_30": 0.540571}, "trend_signal": 0, "fair_value": 0.53347, "relative_strength": 2.272942, "rate_of_change": -0.3699445359137034, "market_dynamics": -0.937141, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.532412, "high": 0.540603, "low": 0.532412, "close": 0.536507, "volume": 271500}, "trend_line": 0.542048, "activity_lines": {"activity_5": 0.528862, "activity_10": 0.532784, "activity_20": 0.538805, "activity_30": 0.540244}, "trend_signal": 0, "fair_value": 0.534783, "relative_strength": 3.919379, "rate_of_change": 0.08567461372566766, "market_dynamics": -0.95877, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.540603, "high": 0.544698, "low": 0.536507, "close": 0.540603, "volume": 274100}, "trend_line": 0.541745, "activity_lines": {"activity_5": 0.532685, "activity_10": 0.533454, "activity_20": 0.538737, "activity_30": 0.54015}, "trend_signal": 0, "fair_value": 0.536123, "relative_strength": 4.654118, "rate_of_change": -0.0558991085660204, "market_dynamics": -0.766944, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.540603, "high": 0.552889, "low": 0.540603, "close": 0.552889, "volume": 169900}, "trend_line": 0.54211, "activity_lines": {"activity_5": 0.54033, "activity_10": 0.536582, "activity_20": 0.539826, "activity_30": 0.540869}, "trend_signal": 0, "fair_value": 0.53761, "relative_strength": 8.131251, "rate_of_change": 0.06737487194158667, "market_dynamics": -0.3986, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.556985, "high": 0.577462, "low": 0.548794, "close": 0.548794, "volume": 440200}, "trend_line": 0.542209, "activity_lines": {"activity_5": 0.544971, "activity_10": 0.538741, "activity_20": 0.540455, "activity_30": 0.541301}, "trend_signal": 0, "fair_value": 0.539025, "relative_strength": 7.076828, "rate_of_change": 0.01826197635167609, "market_dynamics": -0.020774, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.548794, "high": 0.565176, "low": 0.544698, "close": 0.56108, "volume": 320700}, "trend_line": 0.542847, "activity_lines": {"activity_5": 0.551797, "activity_10": 0.543134, "activity_20": 0.542222, "activity_30": 0.542518}, "trend_signal": 0, "fair_value": 0.540472, "relative_strength": 6.5411, "rate_of_change": 0.11766680376015823, "market_dynamics": 0.364422, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.548794, "high": 0.593844, "low": 0.548794, "close": 0.585653, "volume": 889100}, "trend_line": 0.544433, "activity_lines": {"activity_5": 0.564357, "activity_10": 0.551698, "activity_20": 0.546237, "activity_30": 0.54528}, "trend_signal": 1, "fair_value": 0.541638, "relative_strength": 10.794628, "rate_of_change": 0.2921633535784441, "market_dynamics": 0.885961, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.585653, "high": 0.597939, "low": 0.573366, "close": 0.573366, "volume": 792900}, "trend_line": 0.544706, "activity_lines": {"activity_5": 0.569544, "activity_10": 0.557133, "activity_20": 0.548893, "activity_30": 0.547146}, "trend_signal": 1, "fair_value": 0.542864, "relative_strength": 5.681949, "rate_of_change": 0.05014391118835169, "market_dynamics": 1.233522, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.569271, "high": 0.573366, "low": 0.565176, "close": 0.569271, "volume": 320300}, "trend_line": 0.545616, "activity_lines": {"activity_5": 0.571182, "activity_10": 0.561154, "activity_20": 0.551046, "activity_30": 0.548731}, "trend_signal": 1, "fair_value": 0.543971, "relative_strength": 5.191729, "rate_of_change": 0.16706259890655994, "market_dynamics": 1.397207, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.577462, "high": 0.577462, "low": 0.556985, "close": 0.56108, "volume": 444500}, "trend_line": 0.546254, "activity_lines": {"activity_5": 0.568998, "activity_10": 0.562942, "activity_20": 0.552326, "activity_30": 0.549729}, "trend_signal": 1, "fair_value": 0.545095, "relative_strength": 2.735445, "rate_of_change": 0.11693205477845726, "market_dynamics": 1.370554, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.56108, "high": 0.573366, "low": 0.556985, "close": 0.56108, "volume": 570300}, "trend_line": 0.54715, "activity_lines": {"activity_5": 0.565995, "activity_10": 0.563984, "activity_20": 0.553533, "activity_30": 0.550686}, "trend_signal": 1, "fair_value": 0.546149, "relative_strength": 3.361007, "rate_of_change": 0.1640262588466186, "market_dynamics": 1.159225, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56108, "high": 0.569271, "low": 0.552889, "close": 0.56108, "volume": 586500}, "trend_line": 0.548046, "activity_lines": {"activity_5": 0.562991, "activity_10": 0.564356, "activity_20": 0.554722, "activity_30": 0.551584}, "trend_signal": 1, "fair_value": 0.547181, "relative_strength": 3.331516, "rate_of_change": 0.16375765329434486, "market_dynamics": 0.963325, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.573366, "high": 0.573366, "low": 0.556985, "close": 0.569271, "volume": 128200}, "trend_line": 0.549085, "activity_lines": {"activity_5": 0.564356, "activity_10": 0.565771, "activity_20": 0.556634, "activity_30": 0.552954}, "trend_signal": 1, "fair_value": 0.547733, "relative_strength": 3.279512, "rate_of_change": 0.18958262627589875, "market_dynamics": 0.875158, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.565175, "high": 0.569271, "low": 0.556985, "close": 0.565176, "volume": 500700}, "trend_line": 0.549989, "activity_lines": {"activity_5": 0.56463, "activity_10": 0.56592, "activity_20": 0.558077, "activity_30": 0.553992}, "trend_signal": 1, "fair_value": 0.548629, "relative_strength": 2.914392, "rate_of_change": 0.16463753335092104, "market_dynamics": 0.887488, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.56108, "high": 0.565176, "low": 0.552889, "close": 0.565176, "volume": 245100}, "trend_line": 0.550763, "activity_lines": {"activity_5": 0.565176, "activity_10": 0.565846, "activity_20": 0.559403, "activity_30": 0.554972}, "trend_signal": 1, "fair_value": 0.549225, "relative_strength": 2.44994, "rate_of_change": 0.14073008732902886, "market_dynamics": 0.789968, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.573366, "high": 0.589748, "low": 0.56108, "close": 0.56108, "volume": 826800}, "trend_line": 0.551401, "activity_lines": {"activity_5": 0.564084, "activity_10": 0.564729, "activity_20": 0.560261, "activity_30": 0.555637}, "trend_signal": 1, "fair_value": 0.550094, "relative_strength": 2.149345, "rate_of_change": 0.11583929929934063, "market_dynamics": 0.734009, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.573366, "high": 0.573366, "low": 0.56108, "close": 0.569271, "volume": 491200}, "trend_line": 0.552182, "activity_lines": {"activity_5": 0.565722, "activity_10": 0.565101, "activity_20": 0.561821, "activity_30": 0.55679}, "trend_signal": 1, "fair_value": 0.551132, "relative_strength": 5.225494, "rate_of_change": 0.14163920631263285, "market_dynamics": 0.674029, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.565176, "high": 0.565176, "low": 0.556985, "close": 0.556985, "volume": 227800}, "trend_line": 0.552425, "activity_lines": {"activity_5": 0.562718, "activity_10": 0.563538, "activity_20": 0.562055, "activity_30": 0.5571}, "trend_signal": 1, "fair_value": 0.551929, "relative_strength": 3.257135, "rate_of_change": 0.04400722950043722, "market_dynamics": 0.272904, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.556985, "high": 0.573366, "low": 0.556985, "close": 0.573366, "volume": 547300}, "trend_line": 0.553215, "activity_lines": {"activity_5": 0.565995, "activity_10": 0.56525, "activity_20": 0.563752, "activity_30": 0.558451}, "trend_signal": 1, "fair_value": 0.552855, "relative_strength": 4.084476, "rate_of_change": 0.1430058378965393, "market_dynamics": 0.172861, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.565175, "high": 0.577462, "low": 0.56108, "close": 0.56108, "volume": 547100}, "trend_line": 0.553723, "activity_lines": {"activity_5": 0.564629, "activity_10": 0.564654, "activity_20": 0.564064, "activity_30": 0.558958}, "trend_signal": 1, "fair_value": 0.553701, "relative_strength": 1.984069, "rate_of_change": 0.09182686658893069, "market_dynamics": -0.105147, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56108, "high": 0.573366, "low": 0.556985, "close": 0.573366, "volume": 115900}, "trend_line": 0.554254, "activity_lines": {"activity_5": 0.567633, "activity_10": 0.566292, "activity_20": 0.565351, "activity_30": 0.560226}, "trend_signal": 1, "fair_value": 0.554696, "relative_strength": 4.075536, "rate_of_change": 0.09589632361308077, "market_dynamics": -0.33736, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.565176, "high": 0.573366, "low": 0.556985, "close": 0.565176, "volume": 180400}, "trend_line": 0.5548, "activity_lines": {"activity_5": 0.567087, "activity_10": 0.566218, "activity_20": 0.565624, "activity_30": 0.56093}, "trend_signal": 1, "fair_value": 0.555407, "relative_strength": 2.009324, "rate_of_change": 0.09851079108133372, "market_dynamics": -0.318669, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.569271, "high": 0.569271, "low": 0.556985, "close": 0.565176, "volume": 299100}, "trend_line": 0.55521, "activity_lines": {"activity_5": 0.566814, "activity_10": 0.566069, "activity_20": 0.565761, "activity_30": 0.5616}, "trend_signal": 1, "fair_value": 0.555933, "relative_strength": 2.380924, "rate_of_change": 0.07390050468637735, "market_dynamics": -0.474168, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.556985, "high": 0.585653, "low": 0.556985, "close": 0.573366, "volume": 1745700}, "trend_line": 0.556302, "activity_lines": {"activity_5": 0.568725, "activity_10": 0.567484, "activity_20": 0.56656, "activity_30": 0.562771}, "trend_signal": 1, "fair_value": 0.556442, "relative_strength": 2.598009, "rate_of_change": 0.19668233641324576, "market_dynamics": -0.197553, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.573366, "high": 0.581557, "low": 0.565175, "close": 0.565176, "volume": 958700}, "trend_line": 0.556848, "activity_lines": {"activity_5": 0.567906, "activity_10": 0.567261, "activity_20": 0.566482, "activity_30": 0.563344}, "trend_signal": 1, "fair_value": 0.557015, "relative_strength": 1.505344, "rate_of_change": 0.09814812817499244, "market_dynamics": -0.078605, "expectation": {"probability": 42.5465, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.569271, "high": 0.573366, "low": 0.565175, "close": 0.573366, "volume": 499700}, "trend_line": 0.557804, "activity_lines": {"activity_5": 0.569544, "activity_10": 0.568526, "activity_20": 0.567106, "activity_30": 0.564409}, "trend_signal": 1, "fair_value": 0.557408, "relative_strength": 2.658214, "rate_of_change": 0.171680602246925, "market_dynamics": 0.109621, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.573366, "high": 0.577462, "low": 0.565176, "close": 0.565176, "volume": 236700}, "trend_line": 0.558759, "activity_lines": {"activity_5": 0.568452, "activity_10": 0.56808, "activity_20": 0.566892, "activity_30": 0.564885}, "trend_signal": 1, "fair_value": 0.557727, "relative_strength": 2.088158, "rate_of_change": 0.17120709066267706, "market_dynamics": 0.072908, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.569271, "high": 0.577462, "low": 0.565175, "close": 0.573366, "volume": 347500}, "trend_line": 0.559988, "activity_lines": {"activity_5": 0.57009, "activity_10": 0.569197, "activity_20": 0.567555, "activity_30": 0.565827}, "trend_signal": 1, "fair_value": 0.558236, "relative_strength": 1.986833, "rate_of_change": 0.21995171442429304, "market_dynamics": -0.069762, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.569271, "high": 0.573366, "low": 0.565176, "close": 0.569271, "volume": 414900}, "trend_line": 0.561353, "activity_lines": {"activity_5": 0.569817, "activity_10": 0.569271, "activity_20": 0.567828, "activity_30": 0.566426}, "trend_signal": 1, "fair_value": 0.558696, "relative_strength": 1.685287, "rate_of_change": 0.2437552233262051, "market_dynamics": -0.121124, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.569271, "high": 0.573366, "low": 0.569271, "close": 0.573366, "volume": 254600}, "trend_line": 0.563128, "activity_lines": {"activity_5": 0.571182, "activity_10": 0.570164, "activity_20": 0.568491, "activity_30": 0.567201}, "trend_signal": 1, "fair_value": 0.559159, "relative_strength": 2.314036, "rate_of_change": 0.31620032314781804, "market_dynamics": -0.142914, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.573366, "high": 0.589748, "low": 0.573366, "close": 0.585653, "volume": 246000}, "trend_line": 0.565176, "activity_lines": {"activity_5": 0.576097, "activity_10": 0.573069, "activity_20": 0.570266, "activity_30": 0.568654}, "trend_signal": 1, "fair_value": 0.55977, "relative_strength": 2.050994, "rate_of_change": 0.3636828571834556, "market_dynamics": 0.241859, "expectation": {"probability": 40.5909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.589748, "high": 0.593844, "low": 0.581557, "close": 0.585653, "volume": 464600}, "trend_line": 0.566814, "activity_lines": {"activity_5": 0.580192, "activity_10": 0.575749, "activity_20": 0.571923, "activity_30": 0.569976}, "trend_signal": 1, "fair_value": 0.560381, "relative_strength": 1.910722, "rate_of_change": 0.2898212238311656, "market_dynamics": 0.576564, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.585653, "high": 0.589748, "low": 0.573366, "close": 0.589748, "volume": 323300}, "trend_line": 0.568452, "activity_lines": {"activity_5": 0.584288, "activity_10": 0.578802, "activity_20": 0.573854, "activity_30": 0.571455}, "trend_signal": 1, "fair_value": 0.561088, "relative_strength": 2.482613, "rate_of_change": 0.2889836877705768, "market_dynamics": 0.937058, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.589748, "high": 0.597939, "low": 0.585653, "close": 0.593844, "volume": 438400}, "trend_line": 0.569817, "activity_lines": {"activity_5": 0.588656, "activity_10": 0.582153, "activity_20": 0.576077, "activity_30": 0.573093}, "trend_signal": 1, "fair_value": 0.561914, "relative_strength": 1.640915, "rate_of_change": 0.24012581537228486, "market_dynamics": 1.31005, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.593844, "high": 0.597939, "low": 0.577462, "close": 0.593844, "volume": 444800}, "trend_line": 0.571319, "activity_lines": {"activity_5": 0.591387, "activity_10": 0.585132, "activity_20": 0.578164, "activity_30": 0.574644}, "trend_signal": 1, "fair_value": 0.562693, "relative_strength": 0.797915, "rate_of_change": 0.26359339928433223, "market_dynamics": 1.403906, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.593844, "high": 0.593844, "low": 0.577462, "close": 0.577462, "volume": 418200}, "trend_line": 0.571865, "activity_lines": {"activity_5": 0.587291, "activity_10": 0.58461, "activity_20": 0.578554, "activity_30": 0.57504}, "trend_signal": 1, "fair_value": 0.56339, "relative_strength": -1.78644, "rate_of_change": 0.09556832522635085, "market_dynamics": 1.129901, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.577462, "high": 0.60613, "low": 0.573366, "close": 0.602035, "volume": 682000}, "trend_line": 0.572411, "activity_lines": {"activity_5": 0.591933, "activity_10": 0.588483, "activity_20": 0.581206, "activity_30": 0.576986}, "trend_signal": 1, "fair_value": 0.564014, "relative_strength": 0.844896, "rate_of_change": 0.09547707938063117, "market_dynamics": 1.194159, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.60613, "high": 0.663467, "low": 0.60613, "close": 0.60613, "volume": 8394700}, "trend_line": 0.573503, "activity_lines": {"activity_5": 0.596847, "activity_10": 0.592429, "activity_20": 0.584093, "activity_30": 0.579162}, "trend_signal": 1, "fair_value": 0.564826, "relative_strength": 0.415461, "rate_of_change": 0.19077201521284215, "market_dynamics": 1.231951, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.602035, "high": 0.618417, "low": 0.581557, "close": 0.618417, "volume": 1567100}, "trend_line": 0.575141, "activity_lines": {"activity_5": 0.604765, "activity_10": 0.598014, "activity_20": 0.587915, "activity_30": 0.582059}, "trend_signal": 1, "fair_value": 0.565762, "relative_strength": 3.054555, "rate_of_change": 0.28561315285186445, "market_dynamics": 1.307784, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.622512, "high": 0.655276, "low": 0.60613, "close": 0.626608, "volume": 4257500}, "trend_line": 0.577325, "activity_lines": {"activity_5": 0.613775, "activity_10": 0.604194, "activity_20": 0.592303, "activity_30": 0.58538}, "trend_signal": 1, "fair_value": 0.566544, "relative_strength": 4.17485, "rate_of_change": 0.3797329698282619, "market_dynamics": 1.692096, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.626608, "high": 0.647085, "low": 0.626608, "close": 0.626608, "volume": 2757800}, "trend_line": 0.57951, "activity_lines": {"activity_5": 0.620601, "activity_10": 0.609407, "activity_20": 0.596379, "activity_30": 0.588559}, "trend_signal": 1, "fair_value": 0.567371, "relative_strength": 3.232805, "rate_of_change": 0.378469666132593, "market_dynamics": 1.742283, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.626608, "high": 0.630703, "low": 0.597939, "close": 0.610226, "volume": 1628200}, "trend_line": 0.581148, "activity_lines": {"activity_5": 0.61869, "activity_10": 0.610896, "activity_20": 0.598641, "activity_30": 0.590541}, "trend_signal": 1, "fair_value": 0.568071, "relative_strength": 1.186091, "rate_of_change": 0.28265258580525415, "market_dynamics": 1.564093, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.638894, "high": 0.651181, "low": 0.630703, "close": 0.638894, "volume": 3090000}, "trend_line": 0.583469, "activity_lines": {"activity_5": 0.625789, "activity_10": 0.617151, "activity_20": 0.60342, "activity_30": 0.594267}, "trend_signal": 1, "fair_value": 0.568977, "relative_strength": 6.24977, "rate_of_change": 0.3993819130410872, "market_dynamics": 1.582918, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.647085, "high": 0.671658, "low": 0.647085, "close": 0.663467, "volume": 6337200}, "trend_line": 0.586745, "activity_lines": {"activity_5": 0.638894, "activity_10": 0.62698, "activity_20": 0.610187, "activity_30": 0.599428}, "trend_signal": 1, "fair_value": 0.570018, "relative_strength": 8.751063, "rate_of_change": 0.561469418255288, "market_dynamics": 1.582918, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.663467, "high": 0.671658, "low": 0.659371, "close": 0.667562, "volume": 1728700}, "trend_line": 0.590158, "activity_lines": {"activity_5": 0.650361, "activity_10": 0.636288, "activity_20": 0.616915, "activity_30": 0.604642}, "trend_signal": 1, "fair_value": 0.571108, "relative_strength": 9.477009, "rate_of_change": 0.5816836956429112, "market_dynamics": 1.53932, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.663255, "high": 0.663255, "low": 0.607266, "close": 0.61588, "volume": 1692600}, "trend_line": 0.591985, "activity_lines": {"activity_5": 0.641871, "activity_10": 0.634859, "activity_20": 0.618234, "activity_30": 0.606301}, "trend_signal": 1, "fair_value": 0.571843, "relative_strength": 1.139696, "rate_of_change": 0.3095781129799178, "market_dynamics": 1.321268, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.611573, "high": 0.650335, "low": 0.611573, "close": 0.633108, "volume": 614500}, "trend_line": 0.594113, "activity_lines": {"activity_5": 0.639838, "activity_10": 0.635863, "activity_20": 0.620991, "activity_30": 0.608954}, "trend_signal": 1, "fair_value": 0.572666, "relative_strength": 2.076182, "rate_of_change": 0.3594685676157367, "market_dynamics": 0.964776, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.624494, "high": 0.633108, "low": 0.61588, "close": 0.61588, "volume": 848400}, "trend_line": 0.596076, "activity_lines": {"activity_5": 0.630538, "activity_10": 0.633171, "activity_20": 0.621783, "activity_30": 0.610359}, "trend_signal": 1, "fair_value": 0.573115, "relative_strength": -1.635642, "rate_of_change": 0.33040852497757967, "market_dynamics": 0.416552, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.61588, "high": 0.624494, "low": 0.607266, "close": 0.624494, "volume": 1049400}, "trend_line": 0.59778, "activity_lines": {"activity_5": 0.625642, "activity_10": 0.631867, "activity_20": 0.623194, "activity_30": 0.612192}, "trend_signal": 1, "fair_value": 0.573715, "relative_strength": -1.01359, "rate_of_change": 0.28586958709961946, "market_dynamics": -0.050353, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.620187, "high": 0.628801, "low": 0.611573, "close": 0.620187, "volume": 1267100}, "trend_line": 0.59975, "activity_lines": {"activity_5": 0.62191, "activity_10": 0.629669, "activity_20": 0.623931, "activity_30": 0.613638}, "trend_signal": 1, "fair_value": 0.574623, "relative_strength": -2.70447, "rate_of_change": 0.3295526782428364, "market_dynamics": -0.20792, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.620187, "high": 0.628801, "low": 0.594346, "close": 0.594346, "volume": 2776400}, "trend_line": 0.60045, "activity_lines": {"activity_5": 0.612722, "activity_10": 0.62289, "activity_20": 0.621985, "activity_30": 0.613289}, "trend_signal": 1, "fair_value": 0.575317, "relative_strength": -6.875119, "rate_of_change": 0.11671529804085602, "market_dynamics": -0.529199, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.594346, "high": 0.611573, "low": 0.585732, "close": 0.590039, "volume": 1072000}, "trend_line": 0.601278, "activity_lines": {"activity_5": 0.603534, "activity_10": 0.615915, "activity_20": 0.619587, "activity_30": 0.612618}, "trend_signal": 1, "fair_value": 0.575984, "relative_strength": -6.202324, "rate_of_change": 0.13789657756681487, "market_dynamics": -0.748405, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.590039, "high": 0.598653, "low": 0.585732, "close": 0.598653, "volume": 410600}, "trend_line": 0.602394, "activity_lines": {"activity_5": 0.600088, "activity_10": 0.610872, "activity_20": 0.617988, "activity_30": 0.612448}, "trend_signal": 0, "fair_value": 0.576706, "relative_strength": -6.028721, "rate_of_change": 0.18560466206979231, "market_dynamics": -0.953593, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.594346, "high": 0.620187, "low": 0.594346, "close": 0.607266, "volume": 1227600}, "trend_line": 0.603524, "activity_lines": {"activity_5": 0.600663, "activity_10": 0.608128, "activity_20": 0.617167, "activity_30": 0.612763}, "trend_signal": 0, "fair_value": 0.577555, "relative_strength": -4.011562, "rate_of_change": 0.1875848697032116, "market_dynamics": -1.052674, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.607266, "high": 0.611573, "low": 0.598653, "close": 0.60296, "volume": 572000}, "trend_line": 0.604784, "activity_lines": {"activity_5": 0.60095, "activity_10": 0.605622, "activity_20": 0.615872, "activity_30": 0.612726}, "trend_signal": 0, "fair_value": 0.578448, "relative_strength": -3.63149, "rate_of_change": 0.2087738018703546, "market_dynamics": -1.052992, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.611573, "high": 0.611573, "low": 0.590039, "close": 0.590039, "volume": 445500}, "trend_line": 0.605339, "activity_lines": {"activity_5": 0.598079, "activity_10": 0.601942, "activity_20": 0.613304, "activity_30": 0.611775}, "trend_signal": 0, "fair_value": 0.579259, "relative_strength": -5.538987, "rate_of_change": 0.09176830074869245, "market_dynamics": -1.018092, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.590039, "high": 0.61588, "low": 0.590039, "close": 0.61588, "volume": 726600}, "trend_line": 0.60703, "activity_lines": {"activity_5": 0.604108, "activity_10": 0.603429, "activity_20": 0.613136, "activity_30": 0.612455}, "trend_signal": 0, "fair_value": 0.580235, "relative_strength": -2.606435, "rate_of_change": 0.2793476052261622, "market_dynamics": -0.911549, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.61588, "high": 0.61588, "low": 0.594346, "close": 0.598653, "volume": 235400}, "trend_line": 0.607872, "activity_lines": {"activity_5": 0.602673, "activity_10": 0.602098, "activity_20": 0.611262, "activity_30": 0.611914}, "trend_signal": 0, "fair_value": 0.581053, "relative_strength": -5.673293, "rate_of_change": 0.13870813633593224, "market_dynamics": -0.969413, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.598653, "high": 0.611573, "low": 0.594346, "close": 0.607266, "volume": 585600}, "trend_line": 0.609139, "activity_lines": {"activity_5": 0.604108, "activity_10": 0.602646, "activity_20": 0.610243, "activity_30": 0.611875}, "trend_signal": 0, "fair_value": 0.581806, "relative_strength": -5.137455, "rate_of_change": 0.20843203832386065, "market_dynamics": -0.964831, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.60296, "high": 0.61588, "low": 0.598653, "close": 0.611573, "volume": 213800}, "trend_line": 0.610413, "activity_lines": {"activity_5": 0.606979, "activity_10": 0.604291, "activity_20": 0.609688, "activity_30": 0.612032}, "trend_signal": 0, "fair_value": 0.582659, "relative_strength": -2.985583, "rate_of_change": 0.20914766580369956, "market_dynamics": -0.806658, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.611573, "high": 0.611573, "low": 0.590039, "close": 0.60296, "volume": 374200}, "trend_line": 0.610989, "activity_lines": {"activity_5": 0.606405, "activity_10": 0.604526, "activity_20": 0.608385, "activity_30": 0.611552}, "trend_signal": 0, "fair_value": 0.58348, "relative_strength": -4.15062, "rate_of_change": 0.09436234156219166, "market_dynamics": -0.845398, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.590039, "high": 0.598653, "low": 0.559891, "close": 0.598653, "volume": 817400}, "trend_line": 0.611423, "activity_lines": {"activity_5": 0.603534, "activity_10": 0.603821, "activity_20": 0.606783, "activity_30": 0.610756}, "trend_signal": 0, "fair_value": 0.584082, "relative_strength": -3.893731, "rate_of_change": 0.07103237537828758, "market_dynamics": -0.704707, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.590039, "high": 0.598653, "low": 0.577118, "close": 0.585732, "volume": 271800}, "trend_line": 0.611289, "activity_lines": {"activity_5": 0.597504, "activity_10": 0.60061, "activity_20": 0.604007, "activity_30": 0.609098}, "trend_signal": 0, "fair_value": 0.584577, "relative_strength": -7.456186, "rate_of_change": -0.02191608755314708, "market_dynamics": -0.785056, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.598653, "high": 0.598653, "low": 0.585732, "close": 0.585732, "volume": 349600}, "trend_line": 0.611018, "activity_lines": {"activity_5": 0.592336, "activity_10": 0.597635, "activity_20": 0.601483, "activity_30": 0.607449}, "trend_signal": 0, "fair_value": 0.585073, "relative_strength": -7.988286, "rate_of_change": -0.04433254974325094, "market_dynamics": -0.96388, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.594346, "high": 0.594346, "low": 0.585732, "close": 0.594346, "volume": 312400}, "trend_line": 0.611035, "activity_lines": {"activity_5": 0.591475, "activity_10": 0.596617, "activity_20": 0.60015, "activity_30": 0.606374}, "trend_signal": 0, "fair_value": 0.585647, "relative_strength": -8.872411, "rate_of_change": 0.002782242094348245, "market_dynamics": -0.865299, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.594346, "high": 0.598653, "low": 0.585732, "close": 0.590039, "volume": 333500}, "trend_line": 0.611454, "activity_lines": {"activity_5": 0.590326, "activity_10": 0.594972, "activity_20": 0.598755, "activity_30": 0.605019}, "trend_signal": 0, "fair_value": 0.58605, "relative_strength": -7.983839, "rate_of_change": 0.06857217671656422, "market_dynamics": -0.873725, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.585732, "high": 0.585732, "low": 0.577118, "close": 0.581425, "volume": 189500}, "trend_line": 0.610767, "activity_lines": {"activity_5": 0.587168, "activity_10": 0.591762, "activity_20": 0.596663, "activity_30": 0.603082}, "trend_signal": 0, "fair_value": 0.586518, "relative_strength": -9.114246, "rate_of_change": -0.11235514037034743, "market_dynamics": -0.81874, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.581425, "high": 0.590039, "low": 0.568505, "close": 0.581425, "volume": 274200}, "trend_line": 0.609944, "activity_lines": {"activity_5": 0.585158, "activity_10": 0.589178, "activity_20": 0.594818, "activity_30": 0.601189}, "trend_signal": 0, "fair_value": 0.587033, "relative_strength": -9.849797, "rate_of_change": -0.13474860298606625, "market_dynamics": -0.80192, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.585732, "high": 0.598653, "low": 0.572812, "close": 0.590039, "volume": 473500}, "trend_line": 0.608998, "activity_lines": {"activity_5": 0.586306, "activity_10": 0.588473, "activity_20": 0.593956, "activity_30": 0.599904}, "trend_signal": 0, "fair_value": 0.587508, "relative_strength": -7.829938, "rate_of_change": -0.15509620555329706, "market_dynamics": -0.803772, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.594346, "high": 0.607266, "low": 0.585732, "close": 0.607266, "volume": 460600}, "trend_line": 0.608353, "activity_lines": {"activity_5": 0.59291, "activity_10": 0.591213, "activity_20": 0.5949, "activity_30": 0.599793}, "trend_signal": 0, "fair_value": 0.587926, "relative_strength": -3.286896, "rate_of_change": -0.10591167787086438, "market_dynamics": -0.533436, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.611573, "high": 0.61588, "low": 0.598653, "close": 0.611573, "volume": 372500}, "trend_line": 0.607852, "activity_lines": {"activity_5": 0.600088, "activity_10": 0.594816, "activity_20": 0.596315, "activity_30": 0.6}, "trend_signal": 0, "fair_value": 0.588204, "relative_strength": -2.704426, "rate_of_change": -0.08235350199638773, "market_dynamics": -0.144206, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61588, "high": 0.628801, "low": 0.60296, "close": 0.61588, "volume": 588100}, "trend_line": 0.608041, "activity_lines": {"activity_5": 0.607266, "activity_10": 0.599044, "activity_20": 0.598058, "activity_30": 0.600518}, "trend_signal": 0, "fair_value": 0.588533, "relative_strength": -2.685869, "rate_of_change": 0.031093095029728582, "market_dynamics": 0.419197, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.60296, "high": 0.641721, "low": 0.60296, "close": 0.633108, "volume": 1879400}, "trend_line": 0.607848, "activity_lines": {"activity_5": 0.61789, "activity_10": 0.606092, "activity_20": 0.601319, "activity_30": 0.602136}, "trend_signal": 0, "fair_value": 0.5889, "relative_strength": 1.780693, "rate_of_change": -0.031741280604432716, "market_dynamics": 0.954852, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.633108, "high": 0.646028, "low": 0.61588, "close": 0.633108, "volume": 1331900}, "trend_line": 0.606836, "activity_lines": {"activity_5": 0.625068, "activity_10": 0.612278, "activity_20": 0.604416, "activity_30": 0.603765}, "trend_signal": 0, "fair_value": 0.58934, "relative_strength": 2.664127, "rate_of_change": -0.16648899066872191, "market_dynamics": 1.232912, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.633108, "high": 0.650335, "low": 0.628801, "close": 0.650335, "volume": 2200500}, "trend_line": 0.606262, "activity_lines": {"activity_5": 0.635118, "activity_10": 0.620735, "activity_20": 0.60903, "activity_30": 0.606572}, "trend_signal": 1, "fair_value": 0.589985, "relative_strength": 4.282456, "rate_of_change": -0.09458898285534714, "market_dynamics": 1.547968, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.654642, "high": 0.667562, "low": 0.628801, "close": 0.637414, "volume": 1947800}, "trend_line": 0.606979, "activity_lines": {"activity_5": 0.637989, "activity_10": 0.625825, "activity_20": 0.612188, "activity_30": 0.608582}, "trend_signal": 1, "fair_value": 0.590548, "relative_strength": 4.018832, "rate_of_change": 0.1182657003078007, "market_dynamics": 1.641819, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.637414, "high": 0.646028, "low": 0.60296, "close": 0.607266, "volume": 1092500}, "trend_line": 0.606118, "activity_lines": {"activity_5": 0.629088, "activity_10": 0.624572, "activity_20": 0.61225, "activity_30": 0.6086}, "trend_signal": 1, "fair_value": 0.591206, "relative_strength": -0.701709, "rate_of_change": -0.14185004753047478, "market_dynamics": 1.363364, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61588, "high": 0.624494, "low": 0.60296, "close": 0.61588, "volume": 598500}, "trend_line": 0.606118, "activity_lines": {"activity_5": 0.623632, "activity_10": 0.624415, "activity_20": 0.613173, "activity_30": 0.60923}, "trend_signal": 1, "fair_value": 0.592014, "relative_strength": 0.459049, "rate_of_change": 0.0, "market_dynamics": 1.066192, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.620187, "high": 0.628801, "low": 0.611573, "close": 0.624494, "volume": 1036300}, "trend_line": 0.606118, "activity_lines": {"activity_5": 0.622197, "activity_10": 0.625199, "activity_20": 0.614834, "activity_30": 0.610415}, "trend_signal": 1, "fair_value": 0.592806, "relative_strength": 0.691338, "rate_of_change": 0.0, "market_dynamics": 0.782796, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.628801, "high": 0.637414, "low": 0.611573, "close": 0.624494, "volume": 648300}, "trend_line": 0.606261, "activity_lines": {"activity_5": 0.621335, "activity_10": 0.625355, "activity_20": 0.616413, "activity_30": 0.611601}, "trend_signal": 1, "fair_value": 0.593693, "relative_strength": 0.992557, "rate_of_change": 0.023592765765082745, "market_dynamics": 0.503193, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.61588, "high": 0.624494, "low": 0.607266, "close": 0.61588, "volume": 391600}, "trend_line": 0.606979, "activity_lines": {"activity_5": 0.619326, "activity_10": 0.623632, "activity_20": 0.617111, "activity_30": 0.612222}, "trend_signal": 1, "fair_value": 0.59443, "relative_strength": 0.706991, "rate_of_change": 0.11843084084247482, "market_dynamics": 0.388112, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.607266, "high": 0.61588, "low": 0.594346, "close": 0.611573, "volume": 536500}, "trend_line": 0.607697, "activity_lines": {"activity_5": 0.617316, "activity_10": 0.621048, "activity_20": 0.617336, "activity_30": 0.612518}, "trend_signal": 1, "fair_value": 0.595091, "relative_strength": -2.162556, "rate_of_change": 0.11829074811484358, "market_dynamics": 0.239885, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.611573, "high": 0.61588, "low": 0.60296, "close": 0.607266, "volume": 245000}, "trend_line": 0.607984, "activity_lines": {"activity_5": 0.613583, "activity_10": 0.617759, "activity_20": 0.61709, "activity_30": 0.61249}, "trend_signal": 1, "fair_value": 0.59558, "relative_strength": -2.828019, "rate_of_change": 0.047227483433343626, "market_dynamics": -0.069023, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.611573, "high": 0.611573, "low": 0.60296, "close": 0.60296, "volume": 489100}, "trend_line": 0.607841, "activity_lines": {"activity_5": 0.608989, "activity_10": 0.614157, "activity_20": 0.616331, "activity_30": 0.612166}, "trend_signal": 1, "fair_value": 0.596066, "relative_strength": -1.802293, "rate_of_change": -0.02352035579883751, "market_dynamics": -0.40239, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.598653, "high": 0.60296, "low": 0.594346, "close": 0.594346, "volume": 334700}, "trend_line": 0.607554, "activity_lines": {"activity_5": 0.60296, "activity_10": 0.609537, "activity_20": 0.61467, "activity_30": 0.611295}, "trend_signal": 0, "fair_value": 0.596497, "relative_strength": -0.913572, "rate_of_change": -0.04721629505083175, "market_dynamics": -0.710476, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.594346, "high": 0.60296, "low": 0.590039, "close": 0.590039, "volume": 204200}, "trend_line": 0.607554, "activity_lines": {"activity_5": 0.597504, "activity_10": 0.605152, "activity_20": 0.612599, "activity_30": 0.610165}, "trend_signal": 0, "fair_value": 0.59678, "relative_strength": -1.97468, "rate_of_change": 0.0, "market_dynamics": -0.971738, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.598653, "high": 0.60296, "low": 0.590039, "close": 0.594346, "volume": 67200}, "trend_line": 0.606836, "activity_lines": {"activity_5": 0.595207, "activity_10": 0.602411, "activity_20": 0.610937, "activity_30": 0.609313}, "trend_signal": 0, "fair_value": 0.596947, "relative_strength": -0.143727, "rate_of_change": -0.11817879562968829, "market_dynamics": -1.106122, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.590039, "high": 0.607266, "low": 0.585732, "close": 0.598653, "volume": 190900}, "trend_line": 0.606836, "activity_lines": {"activity_5": 0.595495, "activity_10": 0.600689, "activity_20": 0.609625, "activity_30": 0.608785}, "trend_signal": 0, "fair_value": 0.596926, "relative_strength": -1.541508, "rate_of_change": 0.0, "market_dynamics": -1.127674, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.60296, "high": 0.611573, "low": 0.594346, "close": 0.607266, "volume": 523300}, "trend_line": 0.606836, "activity_lines": {"activity_5": 0.599227, "activity_10": 0.600845, "activity_20": 0.609051, "activity_30": 0.608813}, "trend_signal": 0, "fair_value": 0.596721, "relative_strength": -0.112804, "rate_of_change": 0.0, "market_dynamics": -1.016529, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.598653, "high": 0.607266, "low": 0.594346, "close": 0.594346, "volume": 187200}, "trend_line": 0.606261, "activity_lines": {"activity_5": 0.598366, "activity_10": 0.598966, "activity_20": 0.607164, "activity_30": 0.608007}, "trend_signal": 0, "fair_value": 0.595809, "relative_strength": -2.115648, "rate_of_change": -0.0947537720240711, "market_dynamics": -0.990163, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.598653, "high": 0.60296, "low": 0.572812, "close": 0.594346, "volume": 205800}, "trend_line": 0.605974, "activity_lines": {"activity_5": 0.597504, "activity_10": 0.597635, "activity_20": 0.605339, "activity_30": 0.607239}, "trend_signal": 0, "fair_value": 0.594251, "relative_strength": -0.977552, "rate_of_change": -0.04733934724483963, "market_dynamics": -0.904548, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.598653, "high": 0.60296, "low": 0.581425, "close": 0.594346, "volume": 121000}, "trend_line": 0.605831, "activity_lines": {"activity_5": 0.596356, "activity_10": 0.596695, "activity_20": 0.603595, "activity_30": 0.606488}, "trend_signal": 0, "fair_value": 0.593028, "relative_strength": 0.893974, "rate_of_change": -0.023598372207389133, "market_dynamics": -0.90102, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.594346, "high": 0.598653, "low": 0.568505, "close": 0.585732, "volume": 367200}, "trend_line": 0.605831, "activity_lines": {"activity_5": 0.592336, "activity_10": 0.594503, "activity_20": 0.601134, "activity_30": 0.605192}, "trend_signal": 0, "fair_value": 0.592301, "relative_strength": 1.824213, "rate_of_change": 0.0, "market_dynamics": -0.996556, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.590039, "high": 0.590039, "low": 0.585732, "close": 0.585732, "volume": 293800}, "trend_line": 0.605831, "activity_lines": {"activity_5": 0.589178, "activity_10": 0.592701, "activity_20": 0.598899, "activity_30": 0.603895}, "trend_signal": 0, "fair_value": 0.591071, "relative_strength": 2.311327, "rate_of_change": 0.0, "market_dynamics": -1.01741, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.611573, "high": 0.628801, "low": 0.611573, "close": 0.628801, "volume": 1262800}, "trend_line": 0.606979, "activity_lines": {"activity_5": 0.601811, "activity_10": 0.599044, "activity_20": 0.600991, "activity_30": 0.605377}, "trend_signal": 0, "fair_value": 0.590452, "relative_strength": 9.242085, "rate_of_change": 0.18949178896425534, "market_dynamics": -0.514687, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.628801, "high": 0.628801, "low": 0.620187, "close": 0.624494, "volume": 879500}, "trend_line": 0.608128, "activity_lines": {"activity_5": 0.610712, "activity_10": 0.603978, "activity_20": 0.602775, "activity_30": 0.606507}, "trend_signal": 0, "fair_value": 0.589278, "relative_strength": 9.242846, "rate_of_change": 0.1892981470528561, "market_dynamics": 0.001235, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.61588, "high": 0.620187, "low": 0.561527, "close": 0.594012, "volume": 2201200}, "trend_line": 0.608547, "activity_lines": {"activity_5": 0.607442, "activity_10": 0.602742, "activity_20": 0.601718, "activity_30": 0.605596}, "trend_signal": 0, "fair_value": 0.587528, "relative_strength": 7.557873, "rate_of_change": 0.06889996842769075, "market_dynamics": 0.402913, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.594012, "high": 0.603293, "low": 0.584731, "close": 0.598653, "volume": 524700}, "trend_line": 0.609122, "activity_lines": {"activity_5": 0.605742, "activity_10": 0.602357, "activity_20": 0.601166, "activity_30": 0.604958}, "trend_signal": 0, "fair_value": 0.585807, "relative_strength": 5.164093, "rate_of_change": 0.09448736087764845, "market_dynamics": 0.761449, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.598653, "high": 0.598653, "low": 0.575449, "close": 0.589371, "volume": 454200}, "trend_line": 0.609099, "activity_lines": {"activity_5": 0.600086, "activity_10": 0.600284, "activity_20": 0.599812, "activity_30": 0.603684}, "trend_signal": 0, "fair_value": 0.58353, "relative_strength": 2.920756, "rate_of_change": -0.003775926661671433, "market_dynamics": 0.458778, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.589371, "high": 0.603293, "low": 0.584731, "close": 0.589371, "volume": 277000}, "trend_line": 0.608503, "activity_lines": {"activity_5": 0.594188, "activity_10": 0.598536, "activity_20": 0.598625, "activity_30": 0.602411}, "trend_signal": 0, "fair_value": 0.5817, "relative_strength": 0.726858, "rate_of_change": -0.09784944647749051, "market_dynamics": 0.150021, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.589371, "high": 0.621856, "low": 0.584731, "close": 0.603293, "volume": 165100}, "trend_line": 0.608227, "activity_lines": {"activity_5": 0.595559, "activity_10": 0.59941, "activity_20": 0.598931, "activity_30": 0.602075}, "trend_signal": 0, "fair_value": 0.580406, "relative_strength": 2.839082, "rate_of_change": -0.04535721270068578, "market_dynamics": 0.052015, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.603293, "high": 0.607934, "low": 0.594012, "close": 0.598653, "volume": 250900}, "trend_line": 0.607653, "activity_lines": {"activity_5": 0.596796, "activity_10": 0.599278, "activity_20": 0.598855, "activity_30": 0.601457}, "trend_signal": 0, "fair_value": 0.579181, "relative_strength": 0.422736, "rate_of_change": -0.09437266020744943, "market_dynamics": -0.002366, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.598653, "high": 0.607934, "low": 0.594012, "close": 0.594012, "volume": 210900}, "trend_line": 0.606349, "activity_lines": {"activity_5": 0.596178, "activity_10": 0.598224, "activity_20": 0.598399, "activity_30": 0.600577}, "trend_signal": 0, "fair_value": 0.578274, "relative_strength": 1.901939, "rate_of_change": -0.2145961593211869, "market_dynamics": -0.041497, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.594012, "high": 0.603293, "low": 0.584731, "close": 0.598653, "volume": 188000}, "trend_line": 0.605201, "activity_lines": {"activity_5": 0.597415, "activity_10": 0.597862, "activity_20": 0.598448, "activity_30": 0.600081}, "trend_signal": 0, "fair_value": 0.577372, "relative_strength": 4.393844, "rate_of_change": -0.1893299073635873, "market_dynamics": 0.000631, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58009, "high": 0.598653, "low": 0.575449, "close": 0.584731, "volume": 110900}, "trend_line": 0.603014, "activity_lines": {"activity_5": 0.593393, "activity_10": 0.594735, "activity_20": 0.597192, "activity_30": 0.59876}, "trend_signal": 0, "fair_value": 0.576604, "relative_strength": 1.319402, "rate_of_change": -0.3613675456583745, "market_dynamics": -0.147845, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.584731, "high": 0.603293, "low": 0.584731, "close": 0.603293, "volume": 149100}, "trend_line": 0.601877, "activity_lines": {"activity_5": 0.595868, "activity_10": 0.595784, "activity_20": 0.597749, "activity_30": 0.598778}, "trend_signal": 0, "fair_value": 0.576526, "relative_strength": 4.341563, "rate_of_change": -0.18855283625256702, "market_dynamics": -0.130579, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.584731, "high": 0.603293, "low": 0.58009, "close": 0.598653, "volume": 186800}, "trend_line": 0.60159, "activity_lines": {"activity_5": 0.596797, "activity_10": 0.596375, "activity_20": 0.597801, "activity_30": 0.59857}, "trend_signal": 0, "fair_value": 0.576592, "relative_strength": 4.496526, "rate_of_change": -0.047684161381816755, "market_dynamics": -0.074192, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.58009, "high": 0.598653, "low": 0.575449, "close": 0.598653, "volume": 96300}, "trend_line": 0.601015, "activity_lines": {"activity_5": 0.597725, "activity_10": 0.596881, "activity_20": 0.597833, "activity_30": 0.59838}, "trend_signal": 0, "fair_value": 0.576707, "relative_strength": 2.65123, "rate_of_change": -0.09558004621087322, "market_dynamics": -0.066982, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.594012, "high": 0.598653, "low": 0.570808, "close": 0.594012, "volume": 267200}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.596797, "activity_10": 0.596543, "activity_20": 0.597423, "activity_30": 0.597929}, "trend_signal": 0, "fair_value": 0.577165, "relative_strength": 0.403432, "rate_of_change": -0.16904736154671962, "market_dynamics": -0.095611, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.594012, "high": 0.603293, "low": 0.58009, "close": 0.594012, "volume": 115800}, "trend_line": 0.598983, "activity_lines": {"activity_5": 0.596178, "activity_10": 0.596122, "activity_20": 0.597075, "activity_30": 0.597542}, "trend_signal": 0, "fair_value": 0.577796, "relative_strength": 1.239873, "rate_of_change": -0.16933361555601026, "market_dynamics": -0.25083, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.598653, "high": 0.603293, "low": 0.589371, "close": 0.603293, "volume": 421600}, "trend_line": 0.598564, "activity_lines": {"activity_5": 0.598034, "activity_10": 0.597303, "activity_20": 0.597614, "activity_30": 0.59782}, "trend_signal": 0, "fair_value": 0.578264, "relative_strength": 3.383127, "rate_of_change": -0.06995190180690573, "market_dynamics": 0.055458, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.603293, "high": 0.612575, "low": 0.603293, "close": 0.607934, "volume": 203800}, "trend_line": 0.598442, "activity_lines": {"activity_5": 0.601437, "activity_10": 0.599328, "activity_20": 0.598551, "activity_30": 0.598425}, "trend_signal": 0, "fair_value": 0.578439, "relative_strength": 3.552335, "rate_of_change": -0.020382114527428222, "market_dynamics": 0.347601, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.612575, "high": 0.612575, "low": 0.594012, "close": 0.598653, "volume": 240700}, "trend_line": 0.598155, "activity_lines": {"activity_5": 0.601128, "activity_10": 0.599496, "activity_20": 0.59854, "activity_30": 0.598438}, "trend_signal": 1, "fair_value": 0.578678, "relative_strength": 1.915999, "rate_of_change": -0.0479578639199851, "market_dynamics": 0.708929, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.598653, "high": 0.607934, "low": 0.598653, "close": 0.598653, "volume": 163400}, "trend_line": 0.598012, "activity_lines": {"activity_5": 0.600818, "activity_10": 0.599581, "activity_20": 0.598468, "activity_30": 0.598471}, "trend_signal": 1, "fair_value": 0.578967, "relative_strength": 0.321837, "rate_of_change": -0.023906846887513142, "market_dynamics": 1.005767, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.607934, "high": 0.617216, "low": 0.598653, "close": 0.598653, "volume": 711800}, "trend_line": 0.598155, "activity_lines": {"activity_5": 0.6002, "activity_10": 0.599665, "activity_20": 0.598334, "activity_30": 0.598512}, "trend_signal": 1, "fair_value": 0.579356, "relative_strength": -1.005048, "rate_of_change": 0.023912563627486446, "market_dynamics": 0.873613, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.598653, "high": 0.635778, "low": 0.598653, "close": 0.626497, "volume": 761100}, "trend_line": 0.599371, "activity_lines": {"activity_5": 0.608553, "activity_10": 0.604559, "activity_20": 0.600995, "activity_30": 0.60034}, "trend_signal": 1, "fair_value": 0.579898, "relative_strength": 2.054555, "rate_of_change": 0.2032917889175874, "market_dynamics": 1.035068, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.635778, "high": 0.640419, "low": 0.603293, "close": 0.612575, "volume": 628600}, "trend_line": 0.599978, "activity_lines": {"activity_5": 0.610719, "activity_10": 0.6065, "activity_20": 0.602321, "activity_30": 0.601192}, "trend_signal": 1, "fair_value": 0.580474, "relative_strength": 1.026289, "rate_of_change": 0.10127283435468586, "market_dynamics": 1.174665, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.607934, "high": 0.621856, "low": 0.603293, "close": 0.607934, "volume": 170000}, "trend_line": 0.600288, "activity_lines": {"activity_5": 0.611028, "activity_10": 0.607344, "activity_20": 0.603117, "activity_30": 0.601706}, "trend_signal": 1, "fair_value": 0.581046, "relative_strength": -0.072854, "rate_of_change": 0.05166856118058203, "market_dynamics": 1.196986, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.607934, "high": 0.631138, "low": 0.607934, "close": 0.631138, "volume": 338600}, "trend_line": 0.601083, "activity_lines": {"activity_5": 0.618453, "activity_10": 0.612237, "activity_20": 0.606078, "activity_30": 0.603696}, "trend_signal": 1, "fair_value": 0.581767, "relative_strength": 2.099689, "rate_of_change": 0.13243643051335194, "market_dynamics": 1.412986, "expectation": {"probability": 39.1091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.626497, "high": 0.640419, "low": 0.626497, "close": 0.640419, "volume": 271800}, "trend_line": 0.602619, "activity_lines": {"activity_5": 0.626806, "activity_10": 0.618144, "activity_20": 0.609724, "activity_30": 0.606234}, "trend_signal": 1, "fair_value": 0.582646, "relative_strength": 3.454904, "rate_of_change": 0.25553875255164127, "market_dynamics": 1.323902, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.640419, "high": 0.649701, "low": 0.631138, "close": 0.649701, "volume": 363400}, "trend_line": 0.604464, "activity_lines": {"activity_5": 0.635469, "activity_10": 0.624894, "activity_20": 0.614011, "activity_30": 0.609271}, "trend_signal": 1, "fair_value": 0.583759, "relative_strength": 3.998899, "rate_of_change": 0.30616359590387715, "market_dynamics": 1.372372, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.649701, "high": 0.677545, "low": 0.64506, "close": 0.663623, "volume": 528200}, "trend_line": 0.606773, "activity_lines": {"activity_5": 0.647226, "activity_10": 0.633332, "activity_20": 0.619403, "activity_30": 0.613088}, "trend_signal": 1, "fair_value": 0.584861, "relative_strength": 4.365407, "rate_of_change": 0.3819913179279503, "market_dynamics": 1.620687, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.668263, "high": 0.686826, "low": 0.654341, "close": 0.682186, "volume": 846600}, "trend_line": 0.609989, "activity_lines": {"activity_5": 0.661767, "activity_10": 0.644132, "activity_20": 0.626254, "activity_30": 0.617953}, "trend_signal": 1, "fair_value": 0.586058, "relative_strength": 7.885778, "rate_of_change": 0.5300169915273087, "market_dynamics": 1.685456, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.677545, "high": 0.682186, "low": 0.658982, "close": 0.663623, "volume": 411500}, "trend_line": 0.612585, "activity_lines": {"activity_5": 0.66517, "activity_10": 0.650038, "activity_20": 0.630917, "activity_30": 0.621414}, "trend_signal": 1, "fair_value": 0.586863, "relative_strength": 5.732075, "rate_of_change": 0.4255814449113087, "market_dynamics": 1.66017, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.668264, "high": 0.677545, "low": 0.658982, "close": 0.663623, "volume": 299200}, "trend_line": 0.613746, "activity_lines": {"activity_5": 0.666407, "activity_10": 0.654763, "activity_20": 0.63527, "activity_30": 0.624706}, "trend_signal": 1, "fair_value": 0.587568, "relative_strength": 5.22861, "rate_of_change": 0.1895247190185799, "market_dynamics": 1.538567, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.668263, "high": 0.672904, "low": 0.663623, "close": 0.672904, "volume": 380600}, "trend_line": 0.615359, "activity_lines": {"activity_5": 0.669192, "activity_10": 0.659995, "activity_20": 0.640132, "activity_30": 0.628523}, "trend_signal": 1, "fair_value": 0.588309, "relative_strength": 6.850129, "rate_of_change": 0.2628123034610369, "market_dynamics": 1.418513, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.672904, "high": 0.672904, "low": 0.658982, "close": 0.658982, "volume": 364200}, "trend_line": 0.617525, "activity_lines": {"activity_5": 0.665788, "activity_10": 0.661851, "activity_20": 0.643336, "activity_30": 0.631337}, "trend_signal": 1, "fair_value": 0.588786, "relative_strength": 3.964532, "rate_of_change": 0.3519896515692468, "market_dynamics": 1.163092, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.658982, "high": 0.672904, "low": 0.658982, "close": 0.672904, "volume": 241500}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.667335, "activity_10": 0.665395, "activity_20": 0.647579, "activity_30": 0.63491}, "trend_signal": 1, "fair_value": 0.589749, "relative_strength": 5.663012, "rate_of_change": 0.4007934901421003, "market_dynamics": 1.041704, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.663623, "high": 0.691467, "low": 0.658982, "close": 0.686826, "volume": 1513600}, "trend_line": 0.623249, "activity_lines": {"activity_5": 0.674142, "activity_10": 0.670288, "activity_20": 0.652794, "activity_30": 0.639222}, "trend_signal": 1, "fair_value": 0.590628, "relative_strength": 8.162865, "rate_of_change": 0.5240322580645254, "market_dynamics": 1.177455, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.686826, "high": 0.691467, "low": 0.663623, "close": 0.672904, "volume": 899600}, "trend_line": 0.626033, "activity_lines": {"activity_5": 0.67476, "activity_10": 0.671638, "activity_20": 0.656242, "activity_30": 0.642425}, "trend_signal": 1, "fair_value": 0.591468, "relative_strength": 6.662711, "rate_of_change": 0.4466914507684565, "market_dynamics": 1.105929, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.672904, "high": 0.677545, "low": 0.663623, "close": 0.672904, "volume": 528900}, "trend_line": 0.628353, "activity_lines": {"activity_5": 0.67476, "activity_10": 0.672398, "activity_20": 0.659314, "activity_30": 0.645449}, "trend_signal": 1, "fair_value": 0.592282, "relative_strength": 5.716822, "rate_of_change": 0.3705874929915995, "market_dynamics": 1.060352, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.672904, "high": 0.677545, "low": 0.663623, "close": 0.668263, "volume": 616000}, "trend_line": 0.630674, "activity_lines": {"activity_5": 0.673213, "activity_10": 0.671891, "activity_20": 0.661612, "activity_30": 0.648024}, "trend_signal": 1, "fair_value": 0.593092, "relative_strength": 3.522659, "rate_of_change": 0.36937835897973054, "market_dynamics": 0.911401, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.668263, "high": 0.677545, "low": 0.668263, "close": 0.668263, "volume": 196700}, "trend_line": 0.633149, "activity_lines": {"activity_5": 0.671048, "activity_10": 0.671301, "activity_20": 0.663623, "activity_30": 0.650449}, "trend_signal": 1, "fair_value": 0.593927, "relative_strength": 1.70692, "rate_of_change": 0.39243729724073056, "market_dynamics": 0.413327, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.668263, "high": 0.677545, "low": 0.668263, "close": 0.677545, "volume": 171300}, "trend_line": 0.635778, "activity_lines": {"activity_5": 0.672285, "activity_10": 0.672651, "activity_20": 0.666186, "activity_30": 0.653313}, "trend_signal": 1, "fair_value": 0.594647, "relative_strength": 2.289453, "rate_of_change": 0.4152261158116008, "market_dynamics": 0.100005, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.677545, "high": 0.677545, "low": 0.668263, "close": 0.668263, "volume": 125900}, "trend_line": 0.638563, "activity_lines": {"activity_5": 0.671048, "activity_10": 0.67206, "activity_20": 0.66749, "activity_30": 0.655409}, "trend_signal": 1, "fair_value": 0.595457, "relative_strength": 1.195951, "rate_of_change": 0.438045984604695, "market_dynamics": -0.234051, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.672904, "high": 0.686826, "low": 0.668263, "close": 0.686826, "volume": 795500}, "trend_line": 0.641347, "activity_lines": {"activity_5": 0.676307, "activity_10": 0.67476, "activity_20": 0.67023, "activity_30": 0.658523}, "trend_signal": 1, "fair_value": 0.596385, "relative_strength": 2.817397, "rate_of_change": 0.43597890889387714, "market_dynamics": -0.306226, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.686826, "high": 0.691467, "low": 0.677545, "close": 0.686826, "volume": 367100}, "trend_line": 0.644286, "activity_lines": {"activity_5": 0.680638, "activity_10": 0.677207, "activity_20": 0.672683, "activity_30": 0.661457}, "trend_signal": 1, "fair_value": 0.597364, "relative_strength": 1.13826, "rate_of_change": 0.458254267970385, "market_dynamics": -0.297895, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.686826, "high": 0.686826, "low": 0.677545, "close": 0.682186, "volume": 202700}, "trend_line": 0.647071, "activity_lines": {"activity_5": 0.682186, "activity_10": 0.678304, "activity_20": 0.67434, "activity_30": 0.663902}, "trend_signal": 1, "fair_value": 0.598312, "relative_strength": -0.073564, "rate_of_change": 0.4322614491079934, "market_dynamics": -0.312832, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.682186, "high": 0.700748, "low": 0.682186, "close": 0.686826, "volume": 745600}, "trend_line": 0.650165, "activity_lines": {"activity_5": 0.684351, "activity_10": 0.680076, "activity_20": 0.676086, "activity_30": 0.666467}, "trend_signal": 1, "fair_value": 0.599266, "relative_strength": -0.662666, "rate_of_change": 0.4781546383627208, "market_dynamics": -0.108641, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.691467, "high": 0.696108, "low": 0.677545, "close": 0.686826, "volume": 723000}, "trend_line": 0.653258, "activity_lines": {"activity_5": 0.685898, "activity_10": 0.681848, "activity_20": 0.677567, "activity_30": 0.668832}, "trend_signal": 1, "fair_value": 0.600219, "relative_strength": -0.29805, "rate_of_change": 0.47572539278491033, "market_dynamics": -0.121085, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.686826, "high": 0.691467, "low": 0.668264, "close": 0.691467, "volume": 262600}, "trend_line": 0.656198, "activity_lines": {"activity_5": 0.687754, "activity_10": 0.68421, "activity_20": 0.679268, "activity_30": 0.671297}, "trend_signal": 1, "fair_value": 0.601178, "relative_strength": -0.088649, "rate_of_change": 0.45005189373875903, "market_dynamics": 0.003644, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.691467, "high": 0.696108, "low": 0.686826, "close": 0.691467, "volume": 123500}, "trend_line": 0.658982, "activity_lines": {"activity_5": 0.689301, "activity_10": 0.686236, "activity_20": 0.680771, "activity_30": 0.673573}, "trend_signal": 1, "fair_value": 0.602136, "relative_strength": -0.946364, "rate_of_change": 0.4242621891563231, "market_dynamics": 0.071411, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.691467, "high": 0.770359, "low": 0.686826, "close": 0.770359, "volume": 3819000}, "trend_line": 0.664706, "activity_lines": {"activity_5": 0.716836, "activity_10": 0.702183, "activity_20": 0.689655, "activity_30": 0.680758}, "trend_signal": 1, "fair_value": 0.603576, "relative_strength": 12.29668, "rate_of_change": 0.8686124962442165, "market_dynamics": 0.453203, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.770359, "high": 0.775, "low": 0.737874, "close": 0.775, "volume": 2172400}, "trend_line": 0.670584, "activity_lines": {"activity_5": 0.74004, "activity_10": 0.717117, "activity_20": 0.698561, "activity_30": 0.687874}, "trend_signal": 1, "fair_value": 0.60502, "relative_strength": 12.51528, "rate_of_change": 0.8843007284423398, "market_dynamics": 0.92253, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.788922, "high": 0.798204, "low": 0.735, "close": 0.74, "volume": 2608000}, "trend_line": 0.675295, "activity_lines": {"activity_5": 0.745699, "activity_10": 0.723917, "activity_20": 0.703603, "activity_30": 0.692353}, "trend_signal": 1, "fair_value": 0.60624, "relative_strength": 8.397958, "rate_of_change": 0.7025219808405839, "market_dynamics": 1.226985, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.735, "close": 0.755, "volume": 460200}, "trend_line": 0.679579, "activity_lines": {"activity_5": 0.752812, "activity_10": 0.732139, "activity_20": 0.70971, "activity_30": 0.697495}, "trend_signal": 1, "fair_value": 0.607581, "relative_strength": 8.931128, "rate_of_change": 0.6343894149964187, "market_dynamics": 1.51585, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.735, "close": 0.745, "volume": 490800}, "trend_line": 0.683993, "activity_lines": {"activity_5": 0.752357, "activity_10": 0.737303, "activity_20": 0.714473, "activity_30": 0.701716}, "trend_signal": 1, "fair_value": 0.608783, "relative_strength": 7.893335, "rate_of_change": 0.6495197762143795, "market_dynamics": 1.290486, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.745, "high": 0.8, "low": 0.745, "close": 0.77, "volume": 1883700}, "trend_line": 0.689395, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.745955, "activity_20": 0.721208, "activity_30": 0.707264}, "trend_signal": 1, "fair_value": 0.610201, "relative_strength": 12.432946, "rate_of_change": 0.7897741643554859, "market_dynamics": 1.143386, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.745, "close": 0.76, "volume": 599200}, "trend_line": 0.693691, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.751193, "activity_20": 0.726528, "activity_30": 0.71182}, "trend_signal": 1, "fair_value": 0.611529, "relative_strength": 11.030788, "rate_of_change": 0.6231550852559079, "market_dynamics": 0.977942, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.755, "volume": 220500}, "trend_line": 0.69751, "activity_lines": {"activity_5": 0.758, "activity_10": 0.754191, "activity_20": 0.731024, "activity_30": 0.715775}, "trend_signal": 1, "fair_value": 0.612903, "relative_strength": 9.805981, "rate_of_change": 0.5505333066163489, "market_dynamics": 0.809218, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 654400}, "trend_line": 0.70152, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.758676, "activity_20": 0.736557, "activity_30": 0.720452}, "trend_signal": 1, "fair_value": 0.614321, "relative_strength": 10.053913, "rate_of_change": 0.574902151940484, "market_dynamics": 0.770307, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.765, "volume": 359000}, "trend_line": 0.704899, "activity_lines": {"activity_5": 0.764, "activity_10": 0.760825, "activity_20": 0.741152, "activity_30": 0.724547}, "trend_signal": 1, "fair_value": 0.615733, "relative_strength": 8.912507, "rate_of_change": 0.48166837723800043, "market_dynamics": 0.542806, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.755, "close": 0.755, "volume": 528000}, "trend_line": 0.707326, "activity_lines": {"activity_5": 0.761, "activity_10": 0.759818, "activity_20": 0.744334, "activity_30": 0.72778}, "trend_signal": 1, "fair_value": 0.617134, "relative_strength": 5.679312, "rate_of_change": 0.3443046450626199, "market_dynamics": 0.351911, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.755, "high": 0.765, "low": 0.755, "close": 0.76, "volume": 460400}, "trend_line": 0.710539, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.76, "activity_20": 0.747578, "activity_30": 0.731178}, "trend_signal": 1, "fair_value": 0.618566, "relative_strength": 6.578387, "rate_of_change": 0.4542459912402515, "market_dynamics": 0.220532, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.75, "close": 0.76, "volume": 315900}, "trend_line": 0.713751, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.760455, "activity_20": 0.750431, "activity_30": 0.734369}, "trend_signal": 1, "fair_value": 0.620052, "relative_strength": 8.004549, "rate_of_change": 0.45205118930839716, "market_dynamics": -0.016093, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 161100}, "trend_line": 0.715988, "activity_lines": {"activity_5": 0.753, "activity_10": 0.756909, "activity_20": 0.750941, "activity_30": 0.736062}, "trend_signal": 1, "fair_value": 0.621461, "relative_strength": 6.797963, "rate_of_change": 0.31341462218615923, "market_dynamics": -0.334508, "expectation": {"probability": 42.0996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ad6a07-e9d9-42fd-9ca9-0739989fed92/", "share_image": "https://sharemaestro.com/terminal/e6ad6a07-e9d9-42fd-9ca9-0739989fed92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}