{"ticker": {"uuid": "e6ae4305-4756-48a4-9c99-6076e74bcad8", "symbol": "ESTC", "name": "Elastic NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESTC rose 25.66%, moving from 51.49 to 64.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.51 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.70"}, {"label": "12-Week Change", "value": "25.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.51"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.97, "high": 65.255, "low": 53.12, "close": 64.7, "volume": 17351339}, "trend_line": 62.763, "activity_lines": {"activity_5": 56.51, "activity_10": 52.809091, "activity_20": 52.739619, "activity_30": 56.601269}, "trend_signal": 0, "fair_value": 86.674615, "relative_strength": -21.512941, "rate_of_change": -1.2855122982762688, "market_dynamics": 0.666355, "expectation": {"probability": 57.4494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.68, "high": 73.42, "low": 66.87, "close": 70.68, "volume": 8283477}, "trend_line": 58.214667, "activity_lines": {"activity_5": 69.195333, "activity_10": 65.124, "activity_20": 61.819952, "activity_30": 60.119075}, "trend_signal": 1, "fair_value": 101.963654, "relative_strength": -0.11074, "rate_of_change": 0.2220857685941659, "market_dynamics": 1.448106, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.97, "high": 72.3, "low": 66.07, "close": 66.39, "volume": 9334498}, "trend_line": 58.494, "activity_lines": {"activity_5": 68.97, "activity_10": 65.851636, "activity_20": 62.393762, "activity_30": 60.646516}, "trend_signal": 1, "fair_value": 101.808013, "relative_strength": -8.232587, "rate_of_change": 0.479832685463959, "market_dynamics": 1.490934, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.52, "high": 66.19, "low": 61.58, "close": 62.3, "volume": 5477728}, "trend_line": 58.608, "activity_lines": {"activity_5": 66.852, "activity_10": 65.622364, "activity_20": 62.544524, "activity_30": 60.892065}, "trend_signal": 1, "fair_value": 101.616923, "relative_strength": -12.044072, "rate_of_change": 0.19489178377268987, "market_dynamics": 1.376276, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.73, "high": 66.04, "low": 61.4, "close": 64.12, "volume": 4894203}, "trend_line": 58.877667, "activity_lines": {"activity_5": 65.508, "activity_10": 65.676364, "activity_20": 62.863857, "activity_30": 61.247677}, "trend_signal": 1, "fair_value": 101.421667, "relative_strength": -11.058052, "rate_of_change": 0.46011977886978817, "market_dynamics": 1.15899, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.2, "high": 65.24, "low": 61.645, "close": 64.32, "volume": 3862848}, "trend_line": 59.239, "activity_lines": {"activity_5": 64.562667, "activity_10": 65.697091, "activity_20": 63.179333, "activity_30": 61.598796}, "trend_signal": 1, "fair_value": 101.223526, "relative_strength": -9.177703, "rate_of_change": 0.6137012867714252, "market_dynamics": 0.925935, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.1, "high": 72.58, "low": 63.8903, "close": 69.86, "volume": 6072429}, "trend_line": 59.716667, "activity_lines": {"activity_5": 65.995333, "activity_10": 66.596545, "activity_20": 64.003762, "activity_30": 62.284022}, "trend_signal": 1, "fair_value": 101.092115, "relative_strength": -3.311411, "rate_of_change": 0.8063387295531725, "market_dynamics": 0.878985, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.08, "high": 70.99, "low": 63.765, "close": 63.86, "volume": 6600954}, "trend_line": 60.130667, "activity_lines": {"activity_5": 65.482667, "activity_10": 66.165273, "activity_20": 64.200857, "activity_30": 62.551333}, "trend_signal": 1, "fair_value": 100.932115, "relative_strength": -11.598076, "rate_of_change": 0.6932737890411759, "market_dynamics": 0.778494, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.26, "high": 65.73, "low": 62.98, "close": 64.46, "volume": 5326729}, "trend_line": 60.562667, "activity_lines": {"activity_5": 65.338667, "activity_10": 65.744727, "activity_20": 64.455429, "activity_30": 62.830645}, "trend_signal": 1, "fair_value": 100.728718, "relative_strength": -11.093481, "rate_of_change": 0.718435403352494, "market_dynamics": 0.606395, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.0, "high": 68.19, "low": 60.935, "close": 63.51, "volume": 5162877}, "trend_line": 61.081667, "activity_lines": {"activity_5": 64.734, "activity_10": 65.157818, "activity_20": 64.565381, "activity_30": 63.020796}, "trend_signal": 1, "fair_value": 100.588718, "relative_strength": -9.646101, "rate_of_change": 0.8569635812108564, "market_dynamics": 0.463216, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.16, "high": 63.42, "low": 58.23, "close": 59.44, "volume": 4039928}, "trend_line": 61.356, "activity_lines": {"activity_5": 62.813333, "activity_10": 63.932545, "activity_20": 64.246714, "activity_30": 62.914882}, "trend_signal": 1, "fair_value": 100.383397, "relative_strength": -14.526501, "rate_of_change": 0.4491249395665619, "market_dynamics": -0.065957, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.82, "high": 63.2, "low": 58.73, "close": 60.02, "volume": 5456180}, "trend_line": 61.519333, "activity_lines": {"activity_5": 61.411333, "activity_10": 63.046364, "activity_20": 63.962714, "activity_30": 62.828688}, "trend_signal": 0, "fair_value": 100.089038, "relative_strength": -11.281298, "rate_of_change": 0.26620542408240677, "market_dynamics": -0.358995, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.12, "high": 62.0, "low": 58.59, "close": 60.03, "volume": 3696161}, "trend_line": 61.542, "activity_lines": {"activity_5": 60.668667, "activity_10": 62.355818, "activity_20": 63.669571, "activity_30": 62.732602}, "trend_signal": 0, "fair_value": 99.766218, "relative_strength": -11.177084, "rate_of_change": 0.036845327955682544, "market_dynamics": -0.655147, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.31, "high": 76.26, "low": 57.38, "close": 74.27, "volume": 10167627}, "trend_line": 61.974333, "activity_lines": {"activity_5": 64.928, "activity_10": 64.37, "activity_20": 64.707048, "activity_30": 63.553763}, "trend_signal": 1, "fair_value": 99.600385, "relative_strength": 7.797467, "rate_of_change": 0.7025007312079553, "market_dynamics": -0.485928, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.35, "high": 79.97, "low": 72.0312, "close": 77.89, "volume": 6385056}, "trend_line": 62.593667, "activity_lines": {"activity_5": 69.74, "activity_10": 66.824727, "activity_20": 66.01981, "activity_30": 64.580581}, "trend_signal": 1, "fair_value": 99.45359, "relative_strength": 15.219785, "rate_of_change": 0.9993395168932306, "market_dynamics": -0.137348, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.01, "high": 80.1307, "low": 76.75, "close": 78.29, "volume": 4903321}, "trend_line": 63.19, "activity_lines": {"activity_5": 73.726667, "activity_10": 69.101818, "activity_20": 67.286857, "activity_30": 65.593247}, "trend_signal": 1, "fair_value": 99.29391, "relative_strength": 16.535412, "rate_of_change": 0.9527050076807199, "market_dynamics": 0.226537, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.39, "high": 80.28, "low": 76.25, "close": 79.56, "volume": 4299076}, "trend_line": 63.904667, "activity_lines": {"activity_5": 76.88, "activity_10": 71.355818, "activity_20": 68.574667, "activity_30": 66.649376}, "trend_signal": 1, "fair_value": 99.121923, "relative_strength": 22.038124, "rate_of_change": 1.1309811679063233, "market_dynamics": 0.764136, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.75, "high": 82.84, "low": 78.29, "close": 81.24, "volume": 7351115}, "trend_line": 64.481667, "activity_lines": {"activity_5": 79.290667, "activity_10": 73.738909, "activity_20": 69.913476, "activity_30": 67.767785}, "trend_signal": 1, "fair_value": 98.932051, "relative_strength": 25.695588, "rate_of_change": 0.9029074511881865, "market_dynamics": 1.007972, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.27, "high": 82.3882, "low": 74.16, "close": 81.01, "volume": 8380793}, "trend_line": 65.412333, "activity_lines": {"activity_5": 80.210667, "activity_10": 75.764182, "activity_20": 71.121857, "activity_30": 68.834129}, "trend_signal": 1, "fair_value": 98.667372, "relative_strength": 24.943331, "rate_of_change": 1.4433032570327349, "market_dynamics": 1.25891, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.0, "high": 83.3509, "low": 78.9, "close": 78.97, "volume": 5478866}, "trend_line": 66.214667, "activity_lines": {"activity_5": 80.001333, "activity_10": 77.117636, "activity_20": 72.05881, "activity_30": 69.708817}, "trend_signal": 1, "fair_value": 98.401282, "relative_strength": 21.115495, "rate_of_change": 1.2265790917440627, "market_dynamics": 1.331886, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.83, "high": 84.04, "low": 77.45, "close": 79.62, "volume": 7978266}, "trend_line": 67.031333, "activity_lines": {"activity_5": 79.936667, "activity_10": 78.308182, "activity_20": 73.010667, "activity_30": 70.573677}, "trend_signal": 1, "fair_value": 98.212949, "relative_strength": 24.838577, "rate_of_change": 1.2333611826515685, "market_dynamics": 1.352279, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.62, "high": 81.555, "low": 73.98, "close": 75.5, "volume": 4943546}, "trend_line": 67.618, "activity_lines": {"activity_5": 78.41, "activity_10": 78.382727, "activity_20": 73.535238, "activity_30": 71.120043}, "trend_signal": 1, "fair_value": 98.046859, "relative_strength": 21.153936, "rate_of_change": 0.8752130887804235, "market_dynamics": 1.089472, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.0, "high": 76.97, "low": 70.25, "close": 72.33, "volume": 8117449}, "trend_line": 68.207, "activity_lines": {"activity_5": 76.097333, "activity_10": 77.599455, "activity_20": 73.734952, "activity_30": 71.424043}, "trend_signal": 1, "fair_value": 97.789359, "relative_strength": 9.327314, "rate_of_change": 0.8710698334762913, "market_dynamics": 0.806777, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.95, "high": 77.07, "low": 69.66, "close": 76.2, "volume": 6187952}, "trend_line": 68.757667, "activity_lines": {"activity_5": 75.668667, "activity_10": 77.296182, "activity_20": 74.274952, "activity_30": 71.93972}, "trend_signal": 1, "fair_value": 97.622179, "relative_strength": 13.591636, "rate_of_change": 0.8073467532658002, "market_dynamics": 0.658109, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.8, "high": 79.21, "low": 73.2, "close": 75.14, "volume": 5073974}, "trend_line": 69.252667, "activity_lines": {"activity_5": 75.207333, "activity_10": 76.765091, "activity_20": 74.64781, "activity_30": 72.351484}, "trend_signal": 1, "fair_value": 97.379744, "relative_strength": 9.235328, "rate_of_change": 0.7199197145534396, "market_dynamics": 0.41627, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.39, "high": 78.41, "low": 75.12, "close": 77.45, "volume": 3210084}, "trend_line": 69.926, "activity_lines": {"activity_5": 75.771333, "activity_10": 76.704, "activity_20": 75.18819, "activity_30": 72.880344}, "trend_signal": 1, "fair_value": 97.110769, "relative_strength": 11.177898, "rate_of_change": 0.9722845764192727, "market_dynamics": 0.303632, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.32, "high": 111.75, "low": 74.99, "close": 110.2, "volume": 18954015}, "trend_line": 71.710333, "activity_lines": {"activity_5": 87.396667, "activity_10": 82.612727, "activity_20": 78.785095, "activity_30": 75.478667}, "trend_signal": 1, "fair_value": 96.898718, "relative_strength": 54.930328, "rate_of_change": 2.5517447015416352, "market_dynamics": 0.596784, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.22, "high": 118.24, "low": 107.7037, "close": 115.81, "volume": 13244563}, "trend_line": 73.622333, "activity_lines": {"activity_5": 98.578667, "activity_10": 88.984364, "activity_20": 82.72419, "activity_30": 78.323806}, "trend_signal": 1, "fair_value": 96.734167, "relative_strength": 60.17165, "rate_of_change": 2.666282417068112, "market_dynamics": 0.915876, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.0, "high": 117.93, "low": 111.245, "close": 112.73, "volume": 7148113}, "trend_line": 75.219667, "activity_lines": {"activity_5": 105.835333, "activity_10": 94.167455, "activity_20": 86.122571, "activity_30": 80.846882}, "trend_signal": 1, "fair_value": 96.4725, "relative_strength": 50.551979, "rate_of_change": 2.16963241303424, "market_dynamics": 1.207339, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.66, "high": 115.32, "low": 109.3, "close": 112.85, "volume": 5127717}, "trend_line": 76.678, "activity_lines": {"activity_5": 110.696667, "activity_10": 98.795636, "activity_20": 89.302524, "activity_30": 83.274645}, "trend_signal": 1, "fair_value": 96.195962, "relative_strength": 47.526335, "rate_of_change": 1.9387655624691826, "market_dynamics": 1.485021, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.0, "high": 117.39, "low": 111.82, "close": 112.7, "volume": 3535007}, "trend_line": 78.025, "activity_lines": {"activity_5": 112.994, "activity_10": 102.780545, "activity_20": 92.233238, "activity_30": 85.598645}, "trend_signal": 1, "fair_value": 95.981667, "relative_strength": 45.081526, "rate_of_change": 1.756696836119889, "market_dynamics": 1.341109, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.83, "high": 111.83, "low": 102.81, "close": 104.1, "volume": 4528671}, "trend_line": 79.139, "activity_lines": {"activity_5": 110.074667, "activity_10": 104.600364, "activity_20": 94.091286, "activity_30": 87.280903}, "trend_signal": 1, "fair_value": 95.673654, "relative_strength": 34.589985, "rate_of_change": 1.4277475168215188, "market_dynamics": 1.039262, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.11, "high": 114.53, "low": 104.37, "close": 111.94, "volume": 5849429}, "trend_line": 80.657333, "activity_lines": {"activity_5": 110.175333, "activity_10": 107.325636, "activity_20": 96.486095, "activity_30": 89.397097}, "trend_signal": 1, "fair_value": 95.346282, "relative_strength": 40.362459, "rate_of_change": 1.9185648036998175, "market_dynamics": 0.904602, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.7, "high": 121.63, "low": 110.61, "close": 120.33, "volume": 9479693}, "trend_line": 82.591667, "activity_lines": {"activity_5": 113.330667, "activity_10": 110.856182, "activity_20": 99.432762, "activity_30": 91.956624}, "trend_signal": 1, "fair_value": 95.033782, "relative_strength": 47.255377, "rate_of_change": 2.3982121997512698, "market_dynamics": 0.919426, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.74, "high": 125.825, "low": 115.76, "close": 117.64, "volume": 6899136}, "trend_line": 84.375667, "activity_lines": {"activity_5": 115.082667, "activity_10": 113.095273, "activity_20": 101.903905, "activity_30": 94.217806}, "trend_signal": 1, "fair_value": 94.813782, "relative_strength": 41.006558, "rate_of_change": 2.1600242068004345, "market_dynamics": 0.868479, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.3, "high": 125.225, "low": 116.36, "close": 124.6, "volume": 5585358}, "trend_line": 86.385, "activity_lines": {"activity_5": 118.835333, "activity_10": 115.827091, "activity_20": 104.848619, "activity_30": 96.812925}, "trend_signal": 1, "fair_value": 94.543077, "relative_strength": 45.59837, "rate_of_change": 2.3814128781938964, "market_dynamics": 1.019557, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.13, "high": 131.71, "low": 119.11, "close": 130.39, "volume": 4800240}, "trend_line": 88.402667, "activity_lines": {"activity_5": 123.724667, "activity_10": 118.754364, "activity_20": 108.124238, "activity_30": 99.651957}, "trend_signal": 1, "fair_value": 94.309038, "relative_strength": 48.425525, "rate_of_change": 2.3356682294379683, "market_dynamics": 1.112548, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.75, "high": 133.59, "low": 117.0, "close": 130.27, "volume": 6686848}, "trend_line": 90.616333, "activity_lines": {"activity_5": 126.821333, "activity_10": 121.292727, "activity_20": 111.146381, "activity_30": 102.353075}, "trend_signal": 1, "fair_value": 94.101667, "relative_strength": 47.012852, "rate_of_change": 2.504071511779168, "market_dynamics": 1.098901, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.48, "high": 131.48, "low": 117.6, "close": 129.62, "volume": 4695581}, "trend_line": 92.788333, "activity_lines": {"activity_5": 128.479333, "activity_10": 123.45, "activity_20": 113.873143, "activity_30": 104.869441}, "trend_signal": 1, "fair_value": 94.07109, "relative_strength": 42.237094, "rate_of_change": 2.3969188865764375, "market_dynamics": 1.152457, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.81, "high": 136.06, "low": 112.4, "close": 117.01, "volume": 13247720}, "trend_line": 94.571667, "activity_lines": {"activity_5": 125.314667, "activity_10": 123.007455, "activity_20": 115.167476, "activity_30": 106.432129}, "trend_signal": 1, "fair_value": 94.029167, "relative_strength": 26.233752, "rate_of_change": 1.9219377505144002, "market_dynamics": 0.994392, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.69, "high": 117.9, "low": 104.11, "close": 105.73, "volume": 10782050}, "trend_line": 96.114667, "activity_lines": {"activity_5": 118.432, "activity_10": 120.438364, "activity_20": 115.206381, "activity_30": 107.152022}, "trend_signal": 1, "fair_value": 93.961538, "relative_strength": 13.507991, "rate_of_change": 1.6315668835571993, "market_dynamics": 0.56233, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.1, "high": 107.18, "low": 100.28, "close": 101.08, "volume": 6369760}, "trend_line": 97.483333, "activity_lines": {"activity_5": 111.257333, "activity_10": 117.150545, "activity_20": 114.678095, "activity_30": 107.472366}, "trend_signal": 1, "fair_value": 93.894167, "relative_strength": 7.948258, "rate_of_change": 1.4239928646894284, "market_dynamics": -0.008126, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.0, "high": 105.24, "low": 99.025, "close": 102.38, "volume": 6939601}, "trend_line": 98.895, "activity_lines": {"activity_5": 106.47, "activity_10": 114.154, "activity_20": 114.15181, "activity_30": 107.78828}, "trend_signal": 1, "fair_value": 93.839359, "relative_strength": 6.335667, "rate_of_change": 1.4481111350593585, "market_dynamics": -0.523599, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.98, "high": 102.41, "low": 97.9, "close": 100.24, "volume": 4128702}, "trend_line": 99.760667, "activity_lines": {"activity_5": 102.828667, "activity_10": 110.942182, "activity_20": 113.278619, "activity_30": 107.875054}, "trend_signal": 1, "fair_value": 93.747756, "relative_strength": 3.225346, "rate_of_change": 0.8753395014914829, "market_dynamics": -0.946576, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.09, "high": 101.61, "low": 96.01, "close": 97.44, "volume": 4769246}, "trend_line": 100.412333, "activity_lines": {"activity_5": 100.212667, "activity_10": 107.586545, "activity_20": 112.024286, "activity_30": 107.725333}, "trend_signal": 0, "fair_value": 93.579936, "relative_strength": 0.693214, "rate_of_change": 0.6532293935043617, "market_dynamics": -1.123046, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.92, "high": 100.57, "low": 96.4, "close": 97.24, "volume": 4270627}, "trend_line": 101.044, "activity_lines": {"activity_5": 98.834667, "activity_10": 104.561818, "activity_20": 110.644714, "activity_30": 107.520667}, "trend_signal": 0, "fair_value": 93.379872, "relative_strength": 1.522059, "rate_of_change": 0.6290731239159567, "market_dynamics": -1.14633, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.66, "high": 97.9, "low": 93.325, "close": 96.19, "volume": 5522355}, "trend_line": 101.598333, "activity_lines": {"activity_5": 97.672667, "activity_10": 101.843636, "activity_20": 109.070905, "activity_30": 107.207505}, "trend_signal": 0, "fair_value": 93.195, "relative_strength": 3.122861, "rate_of_change": 0.5486055579747434, "market_dynamics": -1.18403, "expectation": {"probability": 59.9881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.01, "high": 108.72, "low": 94.61, "close": 107.43, "volume": 6623406}, "trend_line": 102.471333, "activity_lines": {"activity_5": 100.583333, "activity_10": 101.790909, "activity_20": 108.634286, "activity_30": 107.583742}, "trend_signal": 0, "fair_value": 93.110449, "relative_strength": 11.388941, "rate_of_change": 0.8592660668950196, "market_dynamics": -1.045255, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.35, "high": 108.408, "low": 102.2, "close": 105.66, "volume": 5310276}, "trend_line": 103.293, "activity_lines": {"activity_5": 102.567333, "activity_10": 101.831636, "activity_20": 108.069, "activity_30": 107.789462}, "trend_signal": 0, "fair_value": 93.094295, "relative_strength": 8.166569, "rate_of_change": 0.8018506014750536, "market_dynamics": -0.931135, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.91, "high": 107.88, "low": 103.43, "close": 106.05, "volume": 3606795}, "trend_line": 104.195667, "activity_lines": {"activity_5": 104.32, "activity_10": 102.378909, "activity_20": 107.574524, "activity_30": 107.967333}, "trend_signal": 0, "fair_value": 93.071346, "relative_strength": 5.940337, "rate_of_change": 0.8738898086027067, "market_dynamics": -0.885589, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.65, "high": 111.65, "low": 105.6, "close": 110.08, "volume": 4569339}, "trend_line": 105.211, "activity_lines": {"activity_5": 106.842, "activity_10": 103.858182, "activity_20": 107.496238, "activity_30": 108.346968}, "trend_signal": 0, "fair_value": 93.049551, "relative_strength": 7.630359, "rate_of_change": 0.9744483904498622, "market_dynamics": -0.802484, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.0, "high": 111.615, "low": 103.585, "close": 104.95, "volume": 4213386}, "trend_line": 106.192667, "activity_lines": {"activity_5": 106.798, "activity_10": 104.325636, "activity_20": 106.941857, "activity_30": 108.330129}, "trend_signal": 0, "fair_value": 92.964551, "relative_strength": 2.297547, "rate_of_change": 0.9330459742802574, "market_dynamics": -0.862427, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.52, "high": 107.0, "low": 92.96, "close": 104.05, "volume": 10707667}, "trend_line": 107.25, "activity_lines": {"activity_5": 105.87, "activity_10": 104.559091, "activity_20": 106.297714, "activity_30": 108.191892}, "trend_signal": 0, "fair_value": 92.792628, "relative_strength": 1.557273, "rate_of_change": 0.9956742116666115, "market_dynamics": -0.767263, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.97, "high": 113.73, "low": 98.78, "close": 111.95, "volume": 9535338}, "trend_line": 108.441667, "activity_lines": {"activity_5": 107.800667, "activity_10": 106.198545, "activity_20": 106.443524, "activity_30": 108.495118}, "trend_signal": 0, "fair_value": 92.634167, "relative_strength": 7.453734, "rate_of_change": 1.1111114219114175, "market_dynamics": -0.40106, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.26, "high": 116.88, "low": 108.6, "close": 114.18, "volume": 6236878}, "trend_line": 109.743, "activity_lines": {"activity_5": 110.055333, "activity_10": 108.030545, "activity_20": 106.841619, "activity_30": 108.865333}, "trend_signal": 0, "fair_value": 92.443205, "relative_strength": 7.214072, "rate_of_change": 1.2000304274186413, "market_dynamics": -0.076235, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.91, "high": 114.5, "low": 106.75, "close": 108.84, "volume": 4022457}, "trend_line": 110.789333, "activity_lines": {"activity_5": 109.988, "activity_10": 108.587273, "activity_20": 106.747619, "activity_30": 108.807075}, "trend_signal": 0, "fair_value": 92.187115, "relative_strength": 1.01367, "rate_of_change": 0.9534393993238787, "market_dynamics": 0.181487, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.98, "high": 116.02, "low": 106.96, "close": 113.91, "volume": 5487987}, "trend_line": 110.913, "activity_lines": {"activity_5": 111.693333, "activity_10": 109.854909, "activity_20": 107.211524, "activity_30": 109.008409}, "trend_signal": 0, "fair_value": 91.9775, "relative_strength": 5.135558, "rate_of_change": 0.11162356217091543, "market_dynamics": 0.398353, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.3, "high": 117.24, "low": 112.34, "close": 114.87, "volume": 3970988}, "trend_line": 110.881667, "activity_lines": {"activity_5": 113.121333, "activity_10": 110.974909, "activity_20": 107.845333, "activity_30": 109.263699}, "trend_signal": 0, "fair_value": 91.750128, "relative_strength": 3.446421, "rate_of_change": -0.02825006987458964, "market_dynamics": 0.359892, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.83, "high": 123.58, "low": 111.4, "close": 122.27, "volume": 6779383}, "trend_line": 111.199667, "activity_lines": {"activity_5": 116.294667, "activity_10": 113.305091, "activity_20": 109.257238, "activity_30": 109.99843}, "trend_signal": 0, "fair_value": 91.636026, "relative_strength": 8.426743, "rate_of_change": 0.2867922250844335, "market_dynamics": 0.470587, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.5, "high": 123.96, "low": 110.61, "close": 111.84, "volume": 4324959}, "trend_line": 111.166, "activity_lines": {"activity_5": 115.303333, "activity_10": 113.436909, "activity_20": 109.71081, "activity_30": 110.039742}, "trend_signal": 0, "fair_value": 91.397372, "relative_strength": 0.583635, "rate_of_change": -0.03027616980184691, "market_dynamics": 0.485451, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.3, "high": 118.05, "low": 108.56, "close": 112.67, "volume": 4617140}, "trend_line": 111.165, "activity_lines": {"activity_5": 114.744667, "activity_10": 113.614364, "activity_20": 110.268048, "activity_30": 110.136774}, "trend_signal": 0, "fair_value": 91.170513, "relative_strength": 1.560848, "rate_of_change": -0.000899555619515467, "market_dynamics": 0.418097, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.48, "high": 114.57, "low": 98.51, "close": 102.12, "volume": 6027699}, "trend_line": 111.099, "activity_lines": {"activity_5": 110.414, "activity_10": 111.826545, "activity_20": 109.787476, "activity_30": 109.553226}, "trend_signal": 0, "fair_value": 90.828077, "relative_strength": -6.375188, "rate_of_change": -0.059371204965593935, "market_dynamics": 0.235379, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.89, "high": 108.08, "low": 96.56, "close": 104.96, "volume": 3861684}, "trend_line": 110.866333, "activity_lines": {"activity_5": 107.816, "activity_10": 110.606545, "activity_20": 109.572429, "activity_30": 109.157161}, "trend_signal": 0, "fair_value": 90.514167, "relative_strength": -4.341972, "rate_of_change": -0.20942312712086192, "market_dynamics": -0.141793, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.54, "high": 110.44, "low": 102.425, "close": 108.81, "volume": 3793173}, "trend_line": 110.482333, "activity_lines": {"activity_5": 107.162, "activity_10": 110.07, "activity_20": 109.711762, "activity_30": 109.024495}, "trend_signal": 0, "fair_value": 90.214167, "relative_strength": -5.151166, "rate_of_change": -0.3463630388135958, "market_dynamics": -0.29171, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.19, "high": 111.52, "low": 104.045, "close": 105.66, "volume": 3958588}, "trend_line": 110.083, "activity_lines": {"activity_5": 106.355333, "activity_10": 109.017818, "activity_20": 109.510286, "activity_30": 108.713376}, "trend_signal": 0, "fair_value": 89.895897, "relative_strength": -9.59496, "rate_of_change": -0.3614451190128277, "market_dynamics": -0.523205, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.5, "high": 110.49, "low": 73.68, "close": 76.19, "volume": 16463596}, "trend_line": 108.469333, "activity_lines": {"activity_5": 96.137333, "activity_10": 102.762364, "activity_20": 106.463, "activity_30": 106.526731}, "trend_signal": 0, "fair_value": 89.285, "relative_strength": -34.797871, "rate_of_change": -1.4658639390278176, "market_dynamics": -0.670252, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.5, "high": 77.685, "low": 70.09, "close": 70.14, "volume": 11816219}, "trend_line": 106.461, "activity_lines": {"activity_5": 86.334667, "activity_10": 96.000545, "activity_20": 102.939762, "activity_30": 104.053871}, "trend_signal": 0, "fair_value": 88.711154, "relative_strength": -37.107863, "rate_of_change": -1.8515214802694575, "market_dynamics": -0.794278, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.41, "high": 75.86, "low": 69.0, "close": 75.24, "volume": 8096089}, "trend_line": 104.626667, "activity_lines": {"activity_5": 80.364, "activity_10": 90.961818, "activity_20": 100.026286, "activity_30": 102.039613}, "trend_signal": 0, "fair_value": 88.141603, "relative_strength": -34.863415, "rate_of_change": -1.7230093649317597, "market_dynamics": -0.983166, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.18, "high": 78.49, "low": 74.15, "close": 76.39, "volume": 4794485}, "trend_line": 102.852333, "activity_lines": {"activity_5": 76.758, "activity_10": 86.852727, "activity_20": 97.375619, "activity_30": 100.217892}, "trend_signal": 0, "fair_value": 87.565, "relative_strength": -34.470873, "rate_of_change": -1.6958716652992454, "market_dynamics": -1.129954, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.69, "high": 79.37, "low": 76.0348, "close": 77.35, "volume": 4196225}, "trend_line": 101.530333, "activity_lines": {"activity_5": 75.633333, "activity_10": 83.752364, "activity_20": 94.955762, "activity_30": 98.572581}, "trend_signal": 0, "fair_value": 87.0925, "relative_strength": -33.665115, "rate_of_change": -1.2853378833905524, "market_dynamics": -1.200677, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.0, "high": 79.44, "low": 74.14, "close": 79.01, "volume": 5826265}, "trend_line": 100.639667, "activity_lines": {"activity_5": 76.949333, "activity_10": 81.580909, "activity_20": 92.830667, "activity_30": 97.119656}, "trend_signal": 0, "fair_value": 86.604167, "relative_strength": -32.079133, "rate_of_change": -0.8772412870939722, "market_dynamics": -1.204, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 84.03, "low": 76.29, "close": 83.0, "volume": 6084863}, "trend_line": 100.037, "activity_lines": {"activity_5": 79.407333, "activity_10": 80.746909, "activity_20": 91.233524, "activity_30": 95.981613}, "trend_signal": 0, "fair_value": 86.034487, "relative_strength": -29.177957, "rate_of_change": -0.598836440903562, "market_dynamics": -1.115214, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.77, "high": 87.16, "low": 80.93, "close": 81.57, "volume": 5581312}, "trend_line": 99.343333, "activity_lines": {"activity_5": 80.531333, "activity_10": 80.000545, "activity_20": 89.604714, "activity_30": 94.790194}, "trend_signal": 0, "fair_value": 85.474679, "relative_strength": -30.651253, "rate_of_change": -0.6934104381378938, "market_dynamics": -1.024381, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.47, "high": 82.145, "low": 77.28, "close": 79.35, "volume": 4229398}, "trend_line": 98.647, "activity_lines": {"activity_5": 80.493333, "activity_10": 79.275818, "activity_20": 87.871524, "activity_30": 93.500301}, "trend_signal": 0, "fair_value": 84.87109, "relative_strength": -31.569609, "rate_of_change": -0.7009358141829162, "market_dynamics": -0.950155, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.0, "high": 83.03, "low": 79.24, "close": 80.84, "volume": 3060529}, "trend_line": 98.093667, "activity_lines": {"activity_5": 80.754667, "activity_10": 79.357636, "activity_20": 86.435476, "activity_30": 92.351462}, "trend_signal": 0, "fair_value": 84.312564, "relative_strength": -29.123634, "rate_of_change": -0.5609222784271282, "market_dynamics": -0.907788, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.25, "high": 87.2, "low": 79.3, "close": 86.95, "volume": 3821960}, "trend_line": 97.750667, "activity_lines": {"activity_5": 82.82, "activity_10": 81.001636, "activity_20": 85.740095, "activity_30": 91.632516}, "trend_signal": 0, "fair_value": 83.69891, "relative_strength": -27.016358, "rate_of_change": -0.3496657944288996, "market_dynamics": -0.746279, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.54, "high": 92.6, "low": 85.5, "close": 86.32, "volume": 6539663}, "trend_line": 97.421667, "activity_lines": {"activity_5": 84.146, "activity_10": 82.335455, "activity_20": 85.088952, "activity_30": 90.895054}, "trend_signal": 0, "fair_value": 83.129038, "relative_strength": -25.851894, "rate_of_change": -0.33657059342623996, "market_dynamics": -0.496714, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.11, "high": 118.18, "low": 84.47, "close": 108.03, "volume": 17426009}, "trend_line": 97.441667, "activity_lines": {"activity_5": 92.487333, "activity_10": 87.322364, "activity_20": 86.63681, "activity_30": 91.579462}, "trend_signal": 0, "fair_value": 82.835513, "relative_strength": -8.803431, "rate_of_change": 0.020529314079583572, "market_dynamics": 0.053689, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.0, "high": 116.2299, "low": 108.2, "close": 109.46, "volume": 7825245}, "trend_line": 97.568333, "activity_lines": {"activity_5": 99.541333, "activity_10": 91.973091, "activity_20": 88.353429, "activity_30": 92.354839}, "trend_signal": 0, "fair_value": 82.814936, "relative_strength": -8.128501, "rate_of_change": 0.12999161847261928, "market_dynamics": 0.519599, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.63, "high": 118.03, "low": 109.11, "close": 110.98, "volume": 9217892}, "trend_line": 97.732667, "activity_lines": {"activity_5": 105.094667, "activity_10": 96.298909, "activity_20": 90.27581, "activity_30": 93.220108}, "trend_signal": 0, "fair_value": 82.775962, "relative_strength": -7.003356, "rate_of_change": 0.16842964817284609, "market_dynamics": 0.868534, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.0, "high": 111.0, "low": 102.87, "close": 104.05, "volume": 7461090}, "trend_line": 97.531667, "activity_lines": {"activity_5": 106.328667, "activity_10": 98.753273, "activity_20": 91.542286, "activity_30": 93.627677}, "trend_signal": 0, "fair_value": 82.688718, "relative_strength": -11.683176, "rate_of_change": -0.2056630665773273, "market_dynamics": 1.101034, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.69, "high": 108.41, "low": 101.14, "close": 103.63, "volume": 7479978}, "trend_line": 97.487667, "activity_lines": {"activity_5": 106.282667, "activity_10": 100.676, "activity_20": 92.80981, "activity_30": 94.021118}, "trend_signal": 0, "fair_value": 82.558269, "relative_strength": -9.809131, "rate_of_change": -0.04511355270898521, "market_dynamics": 1.019111, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.08, "high": 104.26, "low": 100.4, "close": 101.52, "volume": 3096616}, "trend_line": 97.403333, "activity_lines": {"activity_5": 104.379333, "activity_10": 101.84, "activity_20": 93.86919, "activity_30": 94.281269}, "trend_signal": 0, "fair_value": 82.42, "relative_strength": -11.61064, "rate_of_change": -0.08650735277109294, "market_dynamics": 0.895154, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.0, "high": 101.86, "low": 97.98, "close": 101.4, "volume": 4249349}, "trend_line": 97.051667, "activity_lines": {"activity_5": 102.87, "activity_10": 102.619455, "activity_20": 94.933524, "activity_30": 94.539118}, "trend_signal": 0, "fair_value": 82.376282, "relative_strength": -10.778517, "rate_of_change": -0.36104103336998605, "market_dynamics": 0.718104, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.51, "high": 103.055, "low": 96.215, "close": 97.47, "volume": 4473415}, "trend_line": 96.494667, "activity_lines": {"activity_5": 100.588, "activity_10": 102.283455, "activity_20": 95.658857, "activity_30": 94.566108}, "trend_signal": 0, "fair_value": 82.395064, "relative_strength": -11.926435, "rate_of_change": -0.5739211053427737, "market_dynamics": 0.55067, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.28, "high": 101.76, "low": 95.11, "close": 100.39, "volume": 6246462}, "trend_line": 96.213, "activity_lines": {"activity_5": 100.18, "activity_10": 102.176, "activity_20": 96.701286, "activity_30": 94.817419}, "trend_signal": 0, "fair_value": 82.512115, "relative_strength": -11.123498, "rate_of_change": -0.29189903313518145, "market_dynamics": 0.431784, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.04, "high": 107.4, "low": 99.1, "close": 104.36, "volume": 4701035}, "trend_line": 95.894667, "activity_lines": {"activity_5": 101.339333, "activity_10": 102.546, "activity_20": 98.006571, "activity_30": 95.343032}, "trend_signal": 0, "fair_value": 82.625513, "relative_strength": -8.510121, "rate_of_change": -0.33086277322190927, "market_dynamics": 0.421121, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.69, "high": 117.55, "low": 100.57, "close": 112.58, "volume": 9297273}, "trend_line": 95.818333, "activity_lines": {"activity_5": 105.19, "activity_10": 104.082545, "activity_20": 99.931762, "activity_30": 96.419505}, "trend_signal": 1, "fair_value": 82.775192, "relative_strength": 0.406739, "rate_of_change": -0.07960192405694759, "market_dynamics": 0.561042, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.48, "high": 116.3, "low": 107.6701, "close": 112.96, "volume": 4504210}, "trend_line": 95.508, "activity_lines": {"activity_5": 108.43, "activity_10": 105.605455, "activity_20": 101.715333, "activity_30": 97.525419}, "trend_signal": 1, "fair_value": 82.915897, "relative_strength": 1.71403, "rate_of_change": -0.32387643395966825, "market_dynamics": 0.659903, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.71, "high": 118.84, "low": 112.0, "close": 113.13, "volume": 6144306}, "trend_line": 95.551, "activity_lines": {"activity_5": 110.956, "activity_10": 107.095636, "activity_20": 103.340952, "activity_30": 98.662323}, "trend_signal": 1, "fair_value": 83.121923, "relative_strength": 1.202482, "rate_of_change": 0.04502240649998573, "market_dynamics": 0.741376, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.14, "high": 115.1, "low": 105.8133, "close": 106.38, "volume": 3855925}, "trend_line": 95.341333, "activity_lines": {"activity_5": 110.188, "activity_10": 107.319455, "activity_20": 104.153333, "activity_30": 99.360968}, "trend_signal": 1, "fair_value": 83.256346, "relative_strength": -2.457067, "rate_of_change": -0.21942941465813653, "market_dynamics": 0.681447, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.14, "high": 117.49, "low": 100.0, "close": 116.36, "volume": 10692932}, "trend_line": 95.816, "activity_lines": {"activity_5": 112.347333, "activity_10": 109.315455, "activity_20": 105.785857, "activity_30": 100.717011}, "trend_signal": 1, "fair_value": 83.491667, "relative_strength": 8.131382, "rate_of_change": 0.49786067077538826, "market_dynamics": 0.671602, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.39, "high": 116.0, "low": 91.21, "close": 95.0, "volume": 9335453}, "trend_line": 95.484, "activity_lines": {"activity_5": 106.586667, "activity_10": 107.196364, "activity_20": 105.225238, "activity_30": 100.664366}, "trend_signal": 1, "fair_value": 83.638974, "relative_strength": -8.488477, "rate_of_change": -0.3464974534524587, "market_dynamics": 0.428483, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.21, "high": 101.305, "low": 89.15, "close": 95.1, "volume": 12104546}, "trend_line": 95.027, "activity_lines": {"activity_5": 102.031333, "activity_10": 105.214, "activity_20": 104.61019, "activity_30": 100.639591}, "trend_signal": 1, "fair_value": 83.69859, "relative_strength": -5.945138, "rate_of_change": -0.4786142180888879, "market_dynamics": 0.158507, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.37, "high": 97.24, "low": 91.52, "close": 97.21, "volume": 4668335}, "trend_line": 94.745333, "activity_lines": {"activity_5": 99.37, "activity_10": 103.729818, "activity_20": 104.121095, "activity_30": 100.78043}, "trend_signal": 1, "fair_value": 83.752372, "relative_strength": -4.073485, "rate_of_change": -0.29640733686215365, "market_dynamics": -0.076525, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.51, "high": 103.7936, "low": 89.76, "close": 91.68, "volume": 4630099}, "trend_line": 95.261667, "activity_lines": {"activity_5": 95.926667, "activity_10": 101.244909, "activity_20": 103.027381, "activity_30": 100.582667}, "trend_signal": 1, "fair_value": 83.748654, "relative_strength": -7.889194, "rate_of_change": 0.5449703786465139, "market_dynamics": -0.570599, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.67, "high": 93.035, "low": 73.72, "close": 76.14, "volume": 9504982}, "trend_line": 95.461667, "activity_lines": {"activity_5": 88.283333, "activity_10": 96.092909, "activity_20": 100.431143, "activity_30": 99.349011}, "trend_signal": 0, "fair_value": 83.672628, "relative_strength": -15.515224, "rate_of_change": 0.20994803712599616, "market_dynamics": -0.729239, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.43, "high": 84.85, "low": 70.145, "close": 79.83, "volume": 9342405}, "trend_line": 95.614667, "activity_lines": {"activity_5": 84.551333, "activity_10": 92.124909, "activity_20": 98.23481, "activity_30": 98.340516}, "trend_signal": 0, "fair_value": 83.607436, "relative_strength": -15.782653, "rate_of_change": 0.16027375679495684, "market_dynamics": -0.872814, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.46, "high": 82.76, "low": 76.59, "close": 77.87, "volume": 5573727}, "trend_line": 95.664, "activity_lines": {"activity_5": 81.177333, "activity_10": 88.396, "activity_20": 95.986095, "activity_30": 97.195699}, "trend_signal": 0, "fair_value": 83.596987, "relative_strength": -16.232458, "rate_of_change": 0.051595640656264895, "market_dynamics": -0.988328, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.84, "high": 84.63, "low": 74.165, "close": 84.22, "volume": 11364763}, "trend_line": 95.893, "activity_lines": {"activity_5": 81.068667, "activity_10": 86.459636, "activity_20": 94.492571, "activity_30": 96.457376}, "trend_signal": 0, "fair_value": 83.648782, "relative_strength": -12.807996, "rate_of_change": 0.23937949489881166, "market_dynamics": -0.872017, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.3, "high": 88.495, "low": 82.57, "close": 82.92, "volume": 9499007}, "trend_line": 96.023333, "activity_lines": {"activity_5": 81.392667, "activity_10": 84.812545, "activity_20": 93.002667, "activity_30": 95.620409}, "trend_signal": 0, "fair_value": 83.7625, "relative_strength": -16.015755, "rate_of_change": 0.1359150302941749, "market_dynamics": -0.823609, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.45, "high": 87.12, "low": 81.03, "close": 85.56, "volume": 7700233}, "trend_line": 96.108667, "activity_lines": {"activity_5": 83.180667, "activity_10": 84.072, "activity_20": 91.86481, "activity_30": 94.945355}, "trend_signal": 0, "fair_value": 83.901218, "relative_strength": -12.442657, "rate_of_change": 0.0888679837847361, "market_dynamics": -0.808362, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.64, "high": 94.86, "low": 88.61, "close": 92.32, "volume": 9797729}, "trend_line": 96.467, "activity_lines": {"activity_5": 86.594, "activity_10": 85.120545, "activity_20": 91.45681, "activity_30": 94.700925}, "trend_signal": 0, "fair_value": 84.108397, "relative_strength": -9.719132, "rate_of_change": 0.3728415045024002, "market_dynamics": -0.578428, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.5, "high": 95.15, "low": 89.7701, "close": 92.25, "volume": 9830070}, "trend_line": 96.897, "activity_lines": {"activity_5": 89.151333, "activity_10": 86.205091, "activity_20": 91.085952, "activity_30": 94.42886}, "trend_signal": 0, "fair_value": 84.285321, "relative_strength": -7.006196, "rate_of_change": 0.445748286978974, "market_dynamics": -0.495109, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.79, "high": 94.29, "low": 77.0, "close": 80.87, "volume": 16284771}, "trend_line": 96.898, "activity_lines": {"activity_5": 86.956667, "activity_10": 85.272364, "activity_20": 89.674857, "activity_30": 93.39486}, "trend_signal": 0, "fair_value": 84.348205, "relative_strength": -19.332975, "rate_of_change": 0.001032023695254305, "market_dynamics": -0.362034, "expectation": {"probability": 58.6223, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.87, "high": 87.84, "low": 78.6936, "close": 86.39, "volume": 12513274}, "trend_line": 96.879333, "activity_lines": {"activity_5": 86.825333, "activity_10": 85.640364, "activity_20": 88.868524, "activity_30": 92.716925}, "trend_signal": 0, "fair_value": 84.450385, "relative_strength": -14.571293, "rate_of_change": -0.0192645875043794, "market_dynamics": -0.175498, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.92, "high": 87.615, "low": 79.12, "close": 79.39, "volume": 9566536}, "trend_line": 96.648333, "activity_lines": {"activity_5": 84.129333, "activity_10": 84.831818, "activity_20": 87.46219, "activity_30": 91.588581}, "trend_signal": 0, "fair_value": 84.540962, "relative_strength": -20.486777, "rate_of_change": -0.2384409479780468, "market_dynamics": -0.199821, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.12, "high": 84.5525, "low": 79.53, "close": 82.0, "volume": 8142949}, "trend_line": 95.780667, "activity_lines": {"activity_5": 82.714667, "activity_10": 84.438727, "activity_20": 86.423333, "activity_30": 90.643527}, "trend_signal": 0, "fair_value": 84.569295, "relative_strength": -17.128869, "rate_of_change": -0.897755784365158, "market_dynamics": -0.228878, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.53, "high": 84.66, "low": 79.98, "close": 82.69, "volume": 7521937}, "trend_line": 94.888333, "activity_lines": {"activity_5": 82.218, "activity_10": 84.131636, "activity_20": 85.59581, "activity_30": 89.798968}, "trend_signal": 0, "fair_value": 84.642885, "relative_strength": -18.506389, "rate_of_change": -0.9316431258512651, "market_dynamics": -0.251844, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.5, "high": 88.8, "low": 82.45, "close": 87.2, "volume": 5743883}, "trend_line": 94.095667, "activity_lines": {"activity_5": 83.862, "activity_10": 84.556909, "activity_20": 85.341952, "activity_30": 89.302946}, "trend_signal": 0, "fair_value": 84.696154, "relative_strength": -14.797575, "rate_of_change": -0.8353671889251094, "market_dynamics": -0.212859, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.87, "high": 87.4611, "low": 83.0012, "close": 84.27, "volume": 7387207}, "trend_line": 93.436333, "activity_lines": {"activity_5": 84.107333, "activity_10": 84.395273, "activity_20": 84.932524, "activity_30": 88.669032}, "trend_signal": 0, "fair_value": 84.774423, "relative_strength": -16.591223, "rate_of_change": -0.7007060165692871, "market_dynamics": -0.048116, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.94, "high": 86.94, "low": 83.28, "close": 86.79, "volume": 6051679}, "trend_line": 92.875, "activity_lines": {"activity_5": 85.334, "activity_10": 84.667273, "activity_20": 84.868381, "activity_30": 88.240237}, "trend_signal": 0, "fair_value": 84.841154, "relative_strength": -13.944846, "rate_of_change": -0.6007652290892074, "market_dynamics": 0.091122, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.0, "high": 91.12, "low": 85.61, "close": 89.86, "volume": 5187315}, "trend_line": 92.486333, "activity_lines": {"activity_5": 87.090667, "activity_10": 85.475091, "activity_20": 85.237429, "activity_30": 88.04572}, "trend_signal": 0, "fair_value": 84.905064, "relative_strength": -11.507122, "rate_of_change": -0.41848398384925767, "market_dynamics": 0.276202, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.61, "high": 90.98, "low": 79.335, "close": 79.58, "volume": 5343681}, "trend_line": 91.759, "activity_lines": {"activity_5": 84.896667, "activity_10": 84.458545, "activity_20": 84.651905, "activity_30": 87.213054}, "trend_signal": 0, "fair_value": 84.859872, "relative_strength": -19.047281, "rate_of_change": -0.7864221408799953, "market_dynamics": 0.171822, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.0, "high": 82.82, "low": 72.15, "close": 74.51, "volume": 9936974}, "trend_line": 90.993667, "activity_lines": {"activity_5": 81.22, "activity_10": 82.750545, "activity_20": 83.657429, "activity_30": 86.100215}, "trend_signal": 0, "fair_value": 84.800449, "relative_strength": -25.29475, "rate_of_change": -0.8340685927265971, "market_dynamics": 0.019189, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.06, "high": 78.22, "low": 72.0715, "close": 77.26, "volume": 8479366}, "trend_line": 90.222667, "activity_lines": {"activity_5": 79.306, "activity_10": 81.658182, "activity_20": 83.032952, "activity_30": 85.214172}, "trend_signal": 0, "fair_value": 84.783077, "relative_strength": -22.54261, "rate_of_change": -0.847311714561411, "market_dynamics": -0.159555, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.51, "high": 80.49, "low": 75.5, "close": 80.06, "volume": 7769032}, "trend_line": 89.412667, "activity_lines": {"activity_5": 78.792667, "activity_10": 81.240909, "activity_20": 82.74381, "activity_30": 84.558516}, "trend_signal": 0, "fair_value": 84.764487, "relative_strength": -19.305007, "rate_of_change": -0.8977788253588229, "market_dynamics": -0.377419, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.75, "high": 94.44, "low": 77.08, "close": 85.06, "volume": 20689107}, "trend_line": 88.495333, "activity_lines": {"activity_5": 80.394667, "activity_10": 81.720545, "activity_20": 82.91219, "activity_30": 84.277699}, "trend_signal": 0, "fair_value": 84.785769, "relative_strength": -14.177333, "rate_of_change": -1.0259553045207754, "market_dynamics": -0.138003, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.8, "high": 87.83, "low": 82.6869, "close": 86.71, "volume": 8692463}, "trend_line": 87.620333, "activity_lines": {"activity_5": 82.866667, "activity_10": 82.444545, "activity_20": 83.21281, "activity_30": 84.162516}, "trend_signal": 0, "fair_value": 84.764423, "relative_strength": -12.836425, "rate_of_change": -0.9887527063150323, "market_dynamics": 0.126693, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.79, "high": 92.95, "low": 86.85, "close": 87.54, "volume": 11392611}, "trend_line": 86.767333, "activity_lines": {"activity_5": 85.14, "activity_10": 83.246364, "activity_20": 83.550381, "activity_30": 84.157333}, "trend_signal": 0, "fair_value": 84.800705, "relative_strength": -13.337581, "rate_of_change": -0.9735183270759865, "market_dynamics": 0.463875, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.14, "high": 90.49, "low": 85.7, "close": 89.18, "volume": 8503567}, "trend_line": 86.194, "activity_lines": {"activity_5": 87.091333, "activity_10": 84.340182, "activity_20": 84.028333, "activity_30": 84.312989}, "trend_signal": 0, "fair_value": 84.935833, "relative_strength": -12.772927, "rate_of_change": -0.6607705690343058, "market_dynamics": 0.862933, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.09, "high": 89.669, "low": 83.8697, "close": 85.95, "volume": 6031985}, "trend_line": 85.180333, "activity_lines": {"activity_5": 87.171333, "activity_10": 84.757455, "activity_20": 84.168857, "activity_30": 84.297247}, "trend_signal": 0, "fair_value": 85.026923, "relative_strength": -15.618362, "rate_of_change": -1.1760296540362416, "market_dynamics": 0.875089, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.46, "high": 89.07, "low": 82.795, "close": 85.58, "volume": 6626501}, "trend_line": 84.866333, "activity_lines": {"activity_5": 86.735333, "activity_10": 85.122727, "activity_20": 84.272286, "activity_30": 84.323032}, "trend_signal": 0, "fair_value": 85.114295, "relative_strength": -16.787959, "rate_of_change": -0.3686296929597671, "market_dynamics": 0.84988, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.4, "high": 92.9595, "low": 79.63, "close": 86.48, "volume": 11731645}, "trend_line": 84.579, "activity_lines": {"activity_5": 86.564667, "activity_10": 85.729455, "activity_20": 84.493524, "activity_30": 84.42714}, "trend_signal": 0, "fair_value": 85.274423, "relative_strength": -13.693024, "rate_of_change": -0.3385712447361239, "market_dynamics": 0.830928, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.22, "high": 87.77, "low": 78.9, "close": 81.16, "volume": 9858042}, "trend_line": 84.044, "activity_lines": {"activity_5": 84.636, "activity_10": 85.243455, "activity_20": 84.235571, "activity_30": 84.206559}, "trend_signal": 1, "fair_value": 85.387308, "relative_strength": -20.197841, "rate_of_change": -0.6325447215029696, "market_dynamics": 0.585681, "expectation": {"probability": 61.3918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.47, "high": 90.07, "low": 81.47, "close": 88.2, "volume": 6885941}, "trend_line": 83.928, "activity_lines": {"activity_5": 85.479333, "activity_10": 85.916545, "activity_20": 84.646714, "activity_30": 84.474688}, "trend_signal": 1, "fair_value": 85.541987, "relative_strength": -14.831831, "rate_of_change": -0.13802294036457052, "market_dynamics": 0.579754, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.2, "high": 90.69, "low": 85.705, "close": 89.22, "volume": 6326329}, "trend_line": 84.364, "activity_lines": {"activity_5": 86.728, "activity_10": 86.576182, "activity_20": 85.146381, "activity_30": 84.816108}, "trend_signal": 1, "fair_value": 85.775128, "relative_strength": -14.320082, "rate_of_change": 0.5194928986750632, "market_dynamics": 0.589069, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.99, "high": 92.2399, "low": 84.84, "close": 90.02, "volume": 7662252}, "trend_line": 84.703667, "activity_lines": {"activity_5": 88.025333, "activity_10": 87.214727, "activity_20": 85.675429, "activity_30": 85.181011}, "trend_signal": 1, "fair_value": 85.92391, "relative_strength": -11.979385, "rate_of_change": 0.40262078611729113, "market_dynamics": 0.674116, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.99, "high": 96.065, "low": 87.51, "close": 90.83, "volume": 7311979}, "trend_line": 85.135667, "activity_lines": {"activity_5": 89.296667, "activity_10": 87.910364, "activity_20": 86.243429, "activity_30": 85.576258}, "trend_signal": 1, "fair_value": 86.134295, "relative_strength": -11.157645, "rate_of_change": 0.5100133386196871, "market_dynamics": 0.922324, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.21, "high": 91.09, "low": 68.775, "close": 70.04, "volume": 17882277}, "trend_line": 84.663, "activity_lines": {"activity_5": 83.348, "activity_10": 84.751091, "activity_20": 84.792667, "activity_30": 84.602344}, "trend_signal": 0, "fair_value": 86.205833, "relative_strength": -29.462331, "rate_of_change": -0.555192690273985, "market_dynamics": 0.692826, "expectation": {"probability": 61.8922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.51, "high": 71.27, "low": 68.1, "close": 70.53, "volume": 10384609}, "trend_line": 84.25, "activity_lines": {"activity_5": 78.304, "activity_10": 81.999091, "activity_20": 83.470286, "activity_30": 83.690538}, "trend_signal": 0, "fair_value": 86.298782, "relative_strength": -30.788306, "rate_of_change": -0.4878164014976987, "market_dynamics": 0.26945, "expectation": {"probability": 62.2874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.4, "high": 75.5, "low": 69.4, "close": 74.67, "volume": 8740610}, "trend_line": 83.887, "activity_lines": {"activity_5": 75.818, "activity_10": 80.338909, "activity_20": 82.607619, "activity_30": 83.072473}, "trend_signal": 0, "fair_value": 86.434615, "relative_strength": -26.249546, "rate_of_change": -0.43086053412462855, "market_dynamics": -0.275443, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.6, "high": 79.87, "low": 73.92, "close": 76.31, "volume": 10777311}, "trend_line": 83.353333, "activity_lines": {"activity_5": 74.848667, "activity_10": 79.182, "activity_20": 81.958857, "activity_30": 82.583634}, "trend_signal": 0, "fair_value": 86.567821, "relative_strength": -23.574538, "rate_of_change": -0.6361736621884132, "market_dynamics": -0.753438, "expectation": {"probability": 64.289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.17, "high": 77.92, "low": 73.41, "close": 76.42, "volume": 7973800}, "trend_line": 82.825667, "activity_lines": {"activity_5": 74.83, "activity_10": 78.213636, "activity_20": 81.385095, "activity_30": 82.136323}, "trend_signal": 0, "fair_value": 86.727949, "relative_strength": -22.899866, "rate_of_change": -0.6330472711871169, "market_dynamics": -0.897994, "expectation": {"probability": 65.573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.9, "high": 78.775, "low": 75.81, "close": 76.97, "volume": 3013888}, "trend_line": 82.695667, "activity_lines": {"activity_5": 75.955333, "activity_10": 77.528182, "activity_20": 80.878762, "activity_30": 81.758538}, "trend_signal": 0, "fair_value": 86.891218, "relative_strength": -22.815502, "rate_of_change": -0.15695617639879128, "market_dynamics": -0.882199, "expectation": {"probability": 65.8041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.38, "high": 77.29, "low": 71.9325, "close": 72.56, "volume": 3912294}, "trend_line": 82.234667, "activity_lines": {"activity_5": 75.148667, "activity_10": 76.117091, "activity_20": 79.940714, "activity_30": 81.104624}, "trend_signal": 0, "fair_value": 87.049038, "relative_strength": -25.81475, "rate_of_change": -0.5574657255016742, "market_dynamics": -0.900711, "expectation": {"probability": 66.402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.88, "high": 80.67, "low": 72.66, "close": 78.62, "volume": 6106584}, "trend_line": 82.209, "activity_lines": {"activity_5": 76.226667, "activity_10": 76.092182, "activity_20": 79.60219, "activity_30": 80.871419}, "trend_signal": 0, "fair_value": 87.224744, "relative_strength": -20.275208, "rate_of_change": -0.0312118975322154, "market_dynamics": -0.852571, "expectation": {"probability": 65.6524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.26, "high": 78.6888, "low": 71.2177, "close": 71.38, "volume": 7715023}, "trend_line": 81.855, "activity_lines": {"activity_5": 74.628, "activity_10": 74.943636, "activity_20": 78.581, "activity_30": 80.172774}, "trend_signal": 0, "fair_value": 87.328974, "relative_strength": -26.702422, "rate_of_change": -0.4306097872495702, "market_dynamics": -0.826373, "expectation": {"probability": 65.198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 72.58, "low": 67.965, "close": 71.78, "volume": 5098825}, "trend_line": 81.491333, "activity_lines": {"activity_5": 73.491333, "activity_10": 74.206727, "activity_20": 77.663048, "activity_30": 79.522774}, "trend_signal": 0, "fair_value": 87.408654, "relative_strength": -25.322737, "rate_of_change": -0.44428196200599424, "market_dynamics": -0.781835, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.09, "high": 76.15, "low": 65.385, "close": 65.93, "volume": 8492721}, "trend_line": 80.782333, "activity_lines": {"activity_5": 70.714, "activity_10": 72.752545, "activity_20": 76.259048, "activity_30": 78.518817}, "trend_signal": 0, "fair_value": 87.438333, "relative_strength": -30.783486, "rate_of_change": -0.8700311725174544, "market_dynamics": -0.767599, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.99, "high": 67.025, "low": 56.695, "close": 59.12, "volume": 11967415}, "trend_line": 79.944, "activity_lines": {"activity_5": 66.402667, "activity_10": 70.134909, "activity_20": 74.309381, "activity_30": 77.121247}, "trend_signal": 0, "fair_value": 87.437115, "relative_strength": -36.88919, "rate_of_change": -1.0377677505302945, "market_dynamics": -0.90478, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.0, "high": 65.48, "low": 57.55, "close": 61.57, "volume": 9937962}, "trend_line": 79.103333, "activity_lines": {"activity_5": 63.804, "activity_10": 68.170182, "activity_20": 72.73619, "activity_30": 75.935828}, "trend_signal": 0, "fair_value": 87.444615, "relative_strength": -32.486258, "rate_of_change": -1.0515698488942213, "market_dynamics": -1.022604, "expectation": {"probability": 63.0244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.26, "high": 64.7, "low": 57.825, "close": 58.12, "volume": 8932178}, "trend_line": 78.045333, "activity_lines": {"activity_5": 61.192, "activity_10": 65.816364, "activity_20": 70.950524, "activity_30": 74.582065}, "trend_signal": 0, "fair_value": 87.444615, "relative_strength": -36.105769, "rate_of_change": -1.3374910511040121, "market_dynamics": -1.164034, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.73, "high": 62.1, "low": 49.9, "close": 52.07, "volume": 21187129}, "trend_line": 77.128333, "activity_lines": {"activity_5": 57.447333, "activity_10": 62.693273, "activity_20": 68.719429, "activity_30": 72.906237}, "trend_signal": 0, "fair_value": 87.36859, "relative_strength": -41.426334, "rate_of_change": -1.1749581490029668, "market_dynamics": -1.137409, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.16, "high": 54.98, "low": 50.59, "close": 53.73, "volume": 13308851}, "trend_line": 76.435667, "activity_lines": {"activity_5": 55.57, "activity_10": 60.314727, "activity_20": 66.810286, "activity_30": 71.396667}, "trend_signal": 0, "fair_value": 87.372692, "relative_strength": -37.529273, "rate_of_change": -0.8980694552286028, "market_dynamics": -1.096321, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.9, "high": 54.58, "low": 50.6263, "close": 51.49, "volume": 9677724}, "trend_line": 75.576667, "activity_lines": {"activity_5": 53.759333, "activity_10": 57.951455, "activity_20": 64.818429, "activity_30": 69.787269}, "trend_signal": 0, "fair_value": 87.350833, "relative_strength": -38.357846, "rate_of_change": -1.123820898952834, "market_dynamics": -1.12119, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.87, "high": 56.8799, "low": 51.99, "close": 53.31, "volume": 16240478}, "trend_line": 74.685, "activity_lines": {"activity_5": 53.064, "activity_10": 56.302182, "activity_20": 63.174714, "activity_30": 68.35071}, "trend_signal": 0, "fair_value": 87.339231, "relative_strength": -34.085451, "rate_of_change": -1.179817839810266, "market_dynamics": -1.038107, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.31, "high": 54.21, "low": 47.485, "close": 48.52, "volume": 8274120}, "trend_line": 73.467, "activity_lines": {"activity_5": 51.322667, "activity_10": 54.242182, "activity_20": 61.24581, "activity_30": 66.662645}, "trend_signal": 0, "fair_value": 87.279103, "relative_strength": -37.770806, "rate_of_change": -1.6308495681863873, "market_dynamics": -1.163547, "expectation": {"probability": 61.1566, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.25, "high": 51.54, "low": 48.11, "close": 50.67, "volume": 5330809}, "trend_line": 72.265667, "activity_lines": {"activity_5": 50.938, "activity_10": 52.988727, "activity_20": 59.719286, "activity_30": 65.191871}, "trend_signal": 0, "fair_value": 87.253526, "relative_strength": -36.420243, "rate_of_change": -1.635200838471702, "market_dynamics": -1.297674, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.83, "high": 51.91, "low": 42.05, "close": 43.3, "volume": 10233490}, "trend_line": 70.791, "activity_lines": {"activity_5": 48.19, "activity_10": 50.779091, "activity_20": 57.682095, "activity_30": 63.323118}, "trend_signal": 0, "fair_value": 87.148526, "relative_strength": -46.821143, "rate_of_change": -2.040619095095319, "market_dynamics": -1.281833, "expectation": {"probability": 61.1031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.67, "high": 49.23, "low": 43.3, "close": 47.56, "volume": 8948241}, "trend_line": 69.403667, "activity_lines": {"activity_5": 47.557333, "activity_10": 49.755455, "activity_20": 56.177952, "activity_30": 61.824344}, "trend_signal": 0, "fair_value": 87.066923, "relative_strength": -43.361509, "rate_of_change": -1.95975900891356, "market_dynamics": -1.369823, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.39, "high": 50.28, "low": 44.31, "close": 46.4, "volume": 8746336}, "trend_line": 68.085333, "activity_lines": {"activity_5": 46.8, "activity_10": 48.731091, "activity_20": 54.672714, "activity_30": 60.340237}, "trend_signal": 0, "fair_value": 86.997372, "relative_strength": -44.223249, "rate_of_change": -1.8995163468812002, "market_dynamics": -1.321298, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.4, "high": 50.3524, "low": 45.32, "close": 48.61, "volume": 7440904}, "trend_line": 66.853, "activity_lines": {"activity_5": 47.24, "activity_10": 48.384364, "activity_20": 53.512571, "activity_30": 59.083763}, "trend_signal": 0, "fair_value": 86.945705, "relative_strength": -41.330952, "rate_of_change": -1.809983069334494, "market_dynamics": -1.201481, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.71, "high": 53.33, "low": 48.07, "close": 52.25, "volume": 7227857}, "trend_line": 65.712, "activity_lines": {"activity_5": 48.887333, "activity_10": 48.872364, "activity_20": 52.831, "activity_30": 58.141634}, "trend_signal": 0, "fair_value": 86.905962, "relative_strength": -37.526309, "rate_of_change": -1.7067296905149976, "market_dynamics": -0.861871, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.42, "high": 52.74, "low": 47.56, "close": 50.6, "volume": 10179823}, "trend_line": 64.693333, "activity_lines": {"activity_5": 49.879333, "activity_10": 49.057091, "activity_20": 52.107381, "activity_30": 57.166667}, "trend_signal": 0, "fair_value": 86.814872, "relative_strength": -38.703936, "rate_of_change": -1.5501993547601773, "market_dynamics": -0.409754, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.55, "high": 56.3, "low": 50.55, "close": 54.81, "volume": 9346004}, "trend_line": 63.580333, "activity_lines": {"activity_5": 51.788, "activity_10": 50.064182, "activity_20": 51.910286, "activity_30": 56.529032}, "trend_signal": 0, "fair_value": 86.723269, "relative_strength": -33.171886, "rate_of_change": -1.720424576053289, "market_dynamics": 0.07304, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.97, "high": 65.255, "low": 53.12, "close": 64.7, "volume": 17351339}, "trend_line": 62.763, "activity_lines": {"activity_5": 56.51, "activity_10": 52.809091, "activity_20": 52.739619, "activity_30": 56.601269}, "trend_signal": 0, "fair_value": 86.674615, "relative_strength": -21.512941, "rate_of_change": -1.2855122982762688, "market_dynamics": 0.666355, "expectation": {"probability": 57.4494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ae4305-4756-48a4-9c99-6076e74bcad8/", "share_image": "https://sharemaestro.com/terminal/e6ae4305-4756-48a4-9c99-6076e74bcad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}