{"ticker": {"uuid": "e6ae4305-4756-48a4-9c99-6076e74bcad8", "symbol": "ESTC", "name": "Elastic NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESTC rose 29.83%, moving from 46.40 to 60.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.10 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 56.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.24"}, {"label": "12-Week Change", "value": "29.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.10"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 63.97, "low": 56.56, "close": 60.24, "volume": 7851977}, "trend_line": 58.870667, "activity_lines": {"activity_5": 58.691333, "activity_10": 58.821818, "activity_20": 55.601143, "activity_30": 55.984172}, "trend_signal": 0, "fair_value": 86.405128, "relative_strength": -22.096759, "rate_of_change": -0.9016984771640411, "market_dynamics": 0.781304, "expectation": {"probability": 56.3005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.08, "high": 70.99, "low": 63.765, "close": 63.86, "volume": 6600954}, "trend_line": 60.130667, "activity_lines": {"activity_5": 65.482667, "activity_10": 66.165273, "activity_20": 64.200857, "activity_30": 62.551333}, "trend_signal": 1, "fair_value": 100.932115, "relative_strength": -11.598068, "rate_of_change": 0.6932737890411759, "market_dynamics": 0.807795, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.26, "high": 65.73, "low": 62.98, "close": 64.46, "volume": 5326729}, "trend_line": 60.562667, "activity_lines": {"activity_5": 65.338667, "activity_10": 65.744727, "activity_20": 64.455429, "activity_30": 62.830645}, "trend_signal": 1, "fair_value": 100.728718, "relative_strength": -11.093485, "rate_of_change": 0.718435403352494, "market_dynamics": 0.625866, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.0, "high": 68.19, "low": 60.935, "close": 63.51, "volume": 5162877}, "trend_line": 61.081667, "activity_lines": {"activity_5": 64.734, "activity_10": 65.157818, "activity_20": 64.565381, "activity_30": 63.020796}, "trend_signal": 1, "fair_value": 100.588718, "relative_strength": -9.646103, "rate_of_change": 0.8569635812108564, "market_dynamics": 0.472857, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.16, "high": 63.42, "low": 58.23, "close": 59.44, "volume": 4039928}, "trend_line": 61.356, "activity_lines": {"activity_5": 62.813333, "activity_10": 63.932545, "activity_20": 64.246714, "activity_30": 62.914882}, "trend_signal": 1, "fair_value": 100.383397, "relative_strength": -14.526508, "rate_of_change": 0.4491249395665619, "market_dynamics": -0.065958, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.82, "high": 63.2, "low": 58.73, "close": 60.02, "volume": 5456180}, "trend_line": 61.519333, "activity_lines": {"activity_5": 61.411333, "activity_10": 63.046364, "activity_20": 63.962714, "activity_30": 62.828688}, "trend_signal": 0, "fair_value": 100.089038, "relative_strength": -11.281304, "rate_of_change": 0.26620542408240677, "market_dynamics": -0.358996, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.12, "high": 62.0, "low": 58.59, "close": 60.03, "volume": 3696161}, "trend_line": 61.542, "activity_lines": {"activity_5": 60.668667, "activity_10": 62.355818, "activity_20": 63.669571, "activity_30": 62.732602}, "trend_signal": 0, "fair_value": 99.766218, "relative_strength": -11.177081, "rate_of_change": 0.036845327955682544, "market_dynamics": -0.652761, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.31, "high": 76.26, "low": 57.38, "close": 74.27, "volume": 10167627}, "trend_line": 61.974333, "activity_lines": {"activity_5": 64.928, "activity_10": 64.37, "activity_20": 64.707048, "activity_30": 63.553763}, "trend_signal": 1, "fair_value": 99.600385, "relative_strength": 7.797473, "rate_of_change": 0.7025007312079553, "market_dynamics": -0.486125, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.35, "high": 79.97, "low": 72.0312, "close": 77.89, "volume": 6385056}, "trend_line": 62.593667, "activity_lines": {"activity_5": 69.74, "activity_10": 66.824727, "activity_20": 66.01981, "activity_30": 64.580581}, "trend_signal": 1, "fair_value": 99.45359, "relative_strength": 15.21979, "rate_of_change": 0.9993395168932306, "market_dynamics": -0.136251, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.01, "high": 80.1307, "low": 76.75, "close": 78.29, "volume": 4903321}, "trend_line": 63.19, "activity_lines": {"activity_5": 73.726667, "activity_10": 69.101818, "activity_20": 67.286857, "activity_30": 65.593247}, "trend_signal": 1, "fair_value": 99.29391, "relative_strength": 16.535409, "rate_of_change": 0.9527050076807199, "market_dynamics": 0.228928, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.39, "high": 80.28, "low": 76.25, "close": 79.56, "volume": 4299076}, "trend_line": 63.904667, "activity_lines": {"activity_5": 76.88, "activity_10": 71.355818, "activity_20": 68.574667, "activity_30": 66.649376}, "trend_signal": 1, "fair_value": 99.121923, "relative_strength": 22.038134, "rate_of_change": 1.1309811679063233, "market_dynamics": 0.765433, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.75, "high": 82.84, "low": 78.29, "close": 81.24, "volume": 7351115}, "trend_line": 64.481667, "activity_lines": {"activity_5": 79.290667, "activity_10": 73.738909, "activity_20": 69.913476, "activity_30": 67.767785}, "trend_signal": 1, "fair_value": 98.932051, "relative_strength": 25.695598, "rate_of_change": 0.9029074511881865, "market_dynamics": 1.011664, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.27, "high": 82.3882, "low": 74.16, "close": 81.01, "volume": 8380793}, "trend_line": 65.412333, "activity_lines": {"activity_5": 80.210667, "activity_10": 75.764182, "activity_20": 71.121857, "activity_30": 68.834129}, "trend_signal": 1, "fair_value": 98.667372, "relative_strength": 24.943332, "rate_of_change": 1.4433032570327349, "market_dynamics": 1.258452, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.0, "high": 83.3509, "low": 78.9, "close": 78.97, "volume": 5478866}, "trend_line": 66.214667, "activity_lines": {"activity_5": 80.001333, "activity_10": 77.117636, "activity_20": 72.05881, "activity_30": 69.708817}, "trend_signal": 1, "fair_value": 98.401282, "relative_strength": 21.115496, "rate_of_change": 1.2265790917440627, "market_dynamics": 1.330135, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.83, "high": 84.04, "low": 77.45, "close": 79.62, "volume": 7978266}, "trend_line": 67.031333, "activity_lines": {"activity_5": 79.936667, "activity_10": 78.308182, "activity_20": 73.010667, "activity_30": 70.573677}, "trend_signal": 1, "fair_value": 98.212949, "relative_strength": 24.838588, "rate_of_change": 1.2333611826515685, "market_dynamics": 1.349234, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.62, "high": 81.555, "low": 73.98, "close": 75.5, "volume": 4943546}, "trend_line": 67.618, "activity_lines": {"activity_5": 78.41, "activity_10": 78.382727, "activity_20": 73.535238, "activity_30": 71.120043}, "trend_signal": 1, "fair_value": 98.046859, "relative_strength": 21.153946, "rate_of_change": 0.8752130887804235, "market_dynamics": 1.086614, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.0, "high": 76.97, "low": 70.25, "close": 72.33, "volume": 8117449}, "trend_line": 68.207, "activity_lines": {"activity_5": 76.097333, "activity_10": 77.599455, "activity_20": 73.734952, "activity_30": 71.424043}, "trend_signal": 1, "fair_value": 97.789359, "relative_strength": 9.327309, "rate_of_change": 0.8710698334762913, "market_dynamics": 0.806777, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.95, "high": 77.07, "low": 69.66, "close": 76.2, "volume": 6187952}, "trend_line": 68.757667, "activity_lines": {"activity_5": 75.668667, "activity_10": 77.296182, "activity_20": 74.274952, "activity_30": 71.93972}, "trend_signal": 1, "fair_value": 97.622179, "relative_strength": 13.591638, "rate_of_change": 0.8073467532658002, "market_dynamics": 0.658108, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.8, "high": 79.21, "low": 73.2, "close": 75.14, "volume": 5073974}, "trend_line": 69.252667, "activity_lines": {"activity_5": 75.207333, "activity_10": 76.765091, "activity_20": 74.64781, "activity_30": 72.351484}, "trend_signal": 1, "fair_value": 97.379744, "relative_strength": 9.235323, "rate_of_change": 0.7199197145534396, "market_dynamics": 0.416269, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.39, "high": 78.41, "low": 75.12, "close": 77.45, "volume": 3210084}, "trend_line": 69.926, "activity_lines": {"activity_5": 75.771333, "activity_10": 76.704, "activity_20": 75.18819, "activity_30": 72.880344}, "trend_signal": 1, "fair_value": 97.110769, "relative_strength": 11.177898, "rate_of_change": 0.9722845764192727, "market_dynamics": 0.302779, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.32, "high": 111.75, "low": 74.99, "close": 110.2, "volume": 18954015}, "trend_line": 71.710333, "activity_lines": {"activity_5": 87.396667, "activity_10": 82.612727, "activity_20": 78.785095, "activity_30": 75.478667}, "trend_signal": 1, "fair_value": 96.898718, "relative_strength": 54.930334, "rate_of_change": 2.5517447015416352, "market_dynamics": 0.594454, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.22, "high": 118.24, "low": 107.7037, "close": 115.81, "volume": 13244563}, "trend_line": 73.622333, "activity_lines": {"activity_5": 98.578667, "activity_10": 88.984364, "activity_20": 82.72419, "activity_30": 78.323806}, "trend_signal": 1, "fair_value": 96.734167, "relative_strength": 60.17165, "rate_of_change": 2.666282417068112, "market_dynamics": 0.921898, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.0, "high": 117.93, "low": 111.245, "close": 112.73, "volume": 7148113}, "trend_line": 75.219667, "activity_lines": {"activity_5": 105.835333, "activity_10": 94.167455, "activity_20": 86.122571, "activity_30": 80.846882}, "trend_signal": 1, "fair_value": 96.4725, "relative_strength": 50.551976, "rate_of_change": 2.16963241303424, "market_dynamics": 1.22421, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.66, "high": 115.32, "low": 109.3, "close": 112.85, "volume": 5127717}, "trend_line": 76.678, "activity_lines": {"activity_5": 110.696667, "activity_10": 98.795636, "activity_20": 89.302524, "activity_30": 83.274645}, "trend_signal": 1, "fair_value": 96.195962, "relative_strength": 47.526326, "rate_of_change": 1.9387655624691826, "market_dynamics": 1.513594, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.0, "high": 117.39, "low": 111.82, "close": 112.7, "volume": 3535007}, "trend_line": 78.025, "activity_lines": {"activity_5": 112.994, "activity_10": 102.780545, "activity_20": 92.233238, "activity_30": 85.598645}, "trend_signal": 1, "fair_value": 95.981667, "relative_strength": 45.081533, "rate_of_change": 1.756696836119889, "market_dynamics": 1.38143, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.83, "high": 111.83, "low": 102.81, "close": 104.1, "volume": 4528671}, "trend_line": 79.139, "activity_lines": {"activity_5": 110.074667, "activity_10": 104.600364, "activity_20": 94.091286, "activity_30": 87.280903}, "trend_signal": 1, "fair_value": 95.673654, "relative_strength": 34.589995, "rate_of_change": 1.4277475168215188, "market_dynamics": 1.080436, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.11, "high": 114.53, "low": 104.37, "close": 111.94, "volume": 5849429}, "trend_line": 80.657333, "activity_lines": {"activity_5": 110.175333, "activity_10": 107.325636, "activity_20": 96.486095, "activity_30": 89.397097}, "trend_signal": 1, "fair_value": 95.346282, "relative_strength": 40.362461, "rate_of_change": 1.9185648036998175, "market_dynamics": 0.934926, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.7, "high": 121.63, "low": 110.61, "close": 120.33, "volume": 9479693}, "trend_line": 82.591667, "activity_lines": {"activity_5": 113.330667, "activity_10": 110.856182, "activity_20": 99.432762, "activity_30": 91.956624}, "trend_signal": 1, "fair_value": 95.033782, "relative_strength": 47.25537, "rate_of_change": 2.3982121997512698, "market_dynamics": 0.941295, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.74, "high": 125.825, "low": 115.76, "close": 117.64, "volume": 6899136}, "trend_line": 84.375667, "activity_lines": {"activity_5": 115.082667, "activity_10": 113.095273, "activity_20": 101.903905, "activity_30": 94.217806}, "trend_signal": 1, "fair_value": 94.813782, "relative_strength": 41.006567, "rate_of_change": 2.1600242068004345, "market_dynamics": 0.880078, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.3, "high": 125.225, "low": 116.36, "close": 124.6, "volume": 5585358}, "trend_line": 86.385, "activity_lines": {"activity_5": 118.835333, "activity_10": 115.827091, "activity_20": 104.848619, "activity_30": 96.812925}, "trend_signal": 1, "fair_value": 94.543077, "relative_strength": 45.598361, "rate_of_change": 2.3814128781938964, "market_dynamics": 1.023244, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.13, "high": 131.71, "low": 119.11, "close": 130.39, "volume": 4800240}, "trend_line": 88.402667, "activity_lines": {"activity_5": 123.724667, "activity_10": 118.754364, "activity_20": 108.124238, "activity_30": 99.651957}, "trend_signal": 1, "fair_value": 94.309038, "relative_strength": 48.425524, "rate_of_change": 2.3356682294379683, "market_dynamics": 1.117255, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.75, "high": 133.59, "low": 117.0, "close": 130.27, "volume": 6686848}, "trend_line": 90.616333, "activity_lines": {"activity_5": 126.821333, "activity_10": 121.292727, "activity_20": 111.146381, "activity_30": 102.353075}, "trend_signal": 1, "fair_value": 94.101667, "relative_strength": 47.012864, "rate_of_change": 2.504071511779168, "market_dynamics": 1.103983, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.48, "high": 131.48, "low": 117.6, "close": 129.62, "volume": 4695581}, "trend_line": 92.788333, "activity_lines": {"activity_5": 128.479333, "activity_10": 123.45, "activity_20": 113.873143, "activity_30": 104.869441}, "trend_signal": 1, "fair_value": 94.07109, "relative_strength": 42.237086, "rate_of_change": 2.3969188865764375, "market_dynamics": 1.163964, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.81, "high": 136.06, "low": 112.4, "close": 117.01, "volume": 13247720}, "trend_line": 94.571667, "activity_lines": {"activity_5": 125.314667, "activity_10": 123.007455, "activity_20": 115.167476, "activity_30": 106.432129}, "trend_signal": 1, "fair_value": 94.029167, "relative_strength": 26.233742, "rate_of_change": 1.9219377505144002, "market_dynamics": 1.004606, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.69, "high": 117.9, "low": 104.11, "close": 105.73, "volume": 10782050}, "trend_line": 96.114667, "activity_lines": {"activity_5": 118.432, "activity_10": 120.438364, "activity_20": 115.206381, "activity_30": 107.152022}, "trend_signal": 1, "fair_value": 93.961538, "relative_strength": 13.507991, "rate_of_change": 1.6315668835571993, "market_dynamics": 0.574764, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.1, "high": 107.18, "low": 100.28, "close": 101.08, "volume": 6369760}, "trend_line": 97.483333, "activity_lines": {"activity_5": 111.257333, "activity_10": 117.150545, "activity_20": 114.678095, "activity_30": 107.472366}, "trend_signal": 1, "fair_value": 93.894167, "relative_strength": 7.948249, "rate_of_change": 1.4239928646894284, "market_dynamics": 0.00478, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.0, "high": 105.24, "low": 99.025, "close": 102.38, "volume": 6939601}, "trend_line": 98.895, "activity_lines": {"activity_5": 106.47, "activity_10": 114.154, "activity_20": 114.15181, "activity_30": 107.78828}, "trend_signal": 1, "fair_value": 93.839359, "relative_strength": 6.335656, "rate_of_change": 1.4481111350593585, "market_dynamics": -0.513878, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.98, "high": 102.41, "low": 97.9, "close": 100.24, "volume": 4128702}, "trend_line": 99.760667, "activity_lines": {"activity_5": 102.828667, "activity_10": 110.942182, "activity_20": 113.278619, "activity_30": 107.875054}, "trend_signal": 1, "fair_value": 93.747756, "relative_strength": 3.225345, "rate_of_change": 0.8753395014914829, "market_dynamics": -0.932947, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.09, "high": 101.61, "low": 96.01, "close": 97.44, "volume": 4769246}, "trend_line": 100.412333, "activity_lines": {"activity_5": 100.212667, "activity_10": 107.586545, "activity_20": 112.024286, "activity_30": 107.725333}, "trend_signal": 0, "fair_value": 93.579936, "relative_strength": 0.693208, "rate_of_change": 0.6532293935043617, "market_dynamics": -1.111339, "expectation": {"probability": 61.2884, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.92, "high": 100.57, "low": 96.4, "close": 97.24, "volume": 4270627}, "trend_line": 101.044, "activity_lines": {"activity_5": 98.834667, "activity_10": 104.561818, "activity_20": 110.644714, "activity_30": 107.520667}, "trend_signal": 0, "fair_value": 93.379872, "relative_strength": 1.522053, "rate_of_change": 0.6290731239159567, "market_dynamics": -1.138716, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.66, "high": 97.9, "low": 93.325, "close": 96.19, "volume": 5522355}, "trend_line": 101.598333, "activity_lines": {"activity_5": 97.672667, "activity_10": 101.843636, "activity_20": 109.070905, "activity_30": 107.207505}, "trend_signal": 0, "fair_value": 93.195, "relative_strength": 3.122861, "rate_of_change": 0.5486055579747434, "market_dynamics": -1.179656, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.01, "high": 108.72, "low": 94.61, "close": 107.43, "volume": 6623406}, "trend_line": 102.471333, "activity_lines": {"activity_5": 100.583333, "activity_10": 101.790909, "activity_20": 108.634286, "activity_30": 107.583742}, "trend_signal": 0, "fair_value": 93.110449, "relative_strength": 11.388942, "rate_of_change": 0.8592660668950196, "market_dynamics": -1.04479, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.35, "high": 108.408, "low": 102.2, "close": 105.66, "volume": 5310276}, "trend_line": 103.293, "activity_lines": {"activity_5": 102.567333, "activity_10": 101.831636, "activity_20": 108.069, "activity_30": 107.789462}, "trend_signal": 0, "fair_value": 93.094295, "relative_strength": 8.166573, "rate_of_change": 0.8018506014750536, "market_dynamics": -0.931987, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.91, "high": 107.88, "low": 103.43, "close": 106.05, "volume": 3606795}, "trend_line": 104.195667, "activity_lines": {"activity_5": 104.32, "activity_10": 102.378909, "activity_20": 107.574524, "activity_30": 107.967333}, "trend_signal": 0, "fair_value": 93.071346, "relative_strength": 5.94033, "rate_of_change": 0.8738898086027067, "market_dynamics": -0.886441, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.65, "high": 111.65, "low": 105.6, "close": 110.08, "volume": 4569339}, "trend_line": 105.211, "activity_lines": {"activity_5": 106.842, "activity_10": 103.858182, "activity_20": 107.496238, "activity_30": 108.346968}, "trend_signal": 0, "fair_value": 93.049551, "relative_strength": 7.630361, "rate_of_change": 0.9744483904498622, "market_dynamics": -0.803336, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.0, "high": 111.615, "low": 103.585, "close": 104.95, "volume": 4213386}, "trend_line": 106.192667, "activity_lines": {"activity_5": 106.798, "activity_10": 104.325636, "activity_20": 106.941857, "activity_30": 108.330129}, "trend_signal": 0, "fair_value": 92.964551, "relative_strength": 2.297542, "rate_of_change": 0.9330459742802574, "market_dynamics": -0.86004, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.52, "high": 107.0, "low": 92.96, "close": 104.05, "volume": 10707667}, "trend_line": 107.25, "activity_lines": {"activity_5": 105.87, "activity_10": 104.559091, "activity_20": 106.297714, "activity_30": 108.191892}, "trend_signal": 0, "fair_value": 92.792628, "relative_strength": 1.557282, "rate_of_change": 0.9956742116666115, "market_dynamics": -0.764218, "expectation": {"probability": 58.7463, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.97, "high": 113.73, "low": 98.78, "close": 111.95, "volume": 9535338}, "trend_line": 108.441667, "activity_lines": {"activity_5": 107.800667, "activity_10": 106.198545, "activity_20": 106.443524, "activity_30": 108.495118}, "trend_signal": 0, "fair_value": 92.634167, "relative_strength": 7.453741, "rate_of_change": 1.1111114219114175, "market_dynamics": -0.399747, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.26, "high": 116.88, "low": 108.6, "close": 114.18, "volume": 6236878}, "trend_line": 109.743, "activity_lines": {"activity_5": 110.055333, "activity_10": 108.030545, "activity_20": 106.841619, "activity_30": 108.865333}, "trend_signal": 0, "fair_value": 92.443205, "relative_strength": 7.214067, "rate_of_change": 1.2000304274186413, "market_dynamics": -0.074921, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.91, "high": 114.5, "low": 106.75, "close": 108.84, "volume": 4022457}, "trend_line": 110.789333, "activity_lines": {"activity_5": 109.988, "activity_10": 108.587273, "activity_20": 106.747619, "activity_30": 108.807075}, "trend_signal": 0, "fair_value": 92.187115, "relative_strength": 1.013661, "rate_of_change": 0.9534393993238787, "market_dynamics": 0.17956, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.98, "high": 116.02, "low": 106.96, "close": 113.91, "volume": 5487987}, "trend_line": 110.913, "activity_lines": {"activity_5": 111.693333, "activity_10": 109.854909, "activity_20": 107.211524, "activity_30": 109.008409}, "trend_signal": 0, "fair_value": 91.9775, "relative_strength": 5.135555, "rate_of_change": 0.11162356217091543, "market_dynamics": 0.395769, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.3, "high": 117.24, "low": 112.34, "close": 114.87, "volume": 3970988}, "trend_line": 110.881667, "activity_lines": {"activity_5": 113.121333, "activity_10": 110.974909, "activity_20": 107.845333, "activity_30": 109.263699}, "trend_signal": 0, "fair_value": 91.750128, "relative_strength": 3.446426, "rate_of_change": -0.02825006987458964, "market_dynamics": 0.359892, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.83, "high": 123.58, "low": 111.4, "close": 122.27, "volume": 6779383}, "trend_line": 111.199667, "activity_lines": {"activity_5": 116.294667, "activity_10": 113.305091, "activity_20": 109.257238, "activity_30": 109.99843}, "trend_signal": 0, "fair_value": 91.636026, "relative_strength": 8.426747, "rate_of_change": 0.2867922250844335, "market_dynamics": 0.470587, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.5, "high": 123.96, "low": 110.61, "close": 111.84, "volume": 4324959}, "trend_line": 111.166, "activity_lines": {"activity_5": 115.303333, "activity_10": 113.436909, "activity_20": 109.71081, "activity_30": 110.039742}, "trend_signal": 0, "fair_value": 91.397372, "relative_strength": 0.583625, "rate_of_change": -0.03027616980184691, "market_dynamics": 0.485451, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.3, "high": 118.05, "low": 108.56, "close": 112.67, "volume": 4617140}, "trend_line": 111.165, "activity_lines": {"activity_5": 114.744667, "activity_10": 113.614364, "activity_20": 110.268048, "activity_30": 110.136774}, "trend_signal": 0, "fair_value": 91.170513, "relative_strength": 1.560851, "rate_of_change": -0.000899555619515467, "market_dynamics": 0.418097, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.48, "high": 114.57, "low": 98.51, "close": 102.12, "volume": 6027699}, "trend_line": 111.099, "activity_lines": {"activity_5": 110.414, "activity_10": 111.826545, "activity_20": 109.787476, "activity_30": 109.553226}, "trend_signal": 0, "fair_value": 90.828077, "relative_strength": -6.375183, "rate_of_change": -0.059371204965593935, "market_dynamics": 0.235379, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.89, "high": 108.08, "low": 96.56, "close": 104.96, "volume": 3861684}, "trend_line": 110.866333, "activity_lines": {"activity_5": 107.816, "activity_10": 110.606545, "activity_20": 109.572429, "activity_30": 109.157161}, "trend_signal": 0, "fair_value": 90.514167, "relative_strength": -4.341976, "rate_of_change": -0.20942312712086192, "market_dynamics": -0.141793, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.54, "high": 110.44, "low": 102.425, "close": 108.81, "volume": 3793173}, "trend_line": 110.482333, "activity_lines": {"activity_5": 107.162, "activity_10": 110.07, "activity_20": 109.711762, "activity_30": 109.024495}, "trend_signal": 0, "fair_value": 90.214167, "relative_strength": -5.151161, "rate_of_change": -0.3463630388135958, "market_dynamics": -0.29171, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.19, "high": 111.52, "low": 104.045, "close": 105.66, "volume": 3958588}, "trend_line": 110.083, "activity_lines": {"activity_5": 106.355333, "activity_10": 109.017818, "activity_20": 109.510286, "activity_30": 108.713376}, "trend_signal": 0, "fair_value": 89.895897, "relative_strength": -9.594966, "rate_of_change": -0.3614451190128277, "market_dynamics": -0.523205, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.5, "high": 110.49, "low": 73.68, "close": 76.19, "volume": 16463596}, "trend_line": 108.469333, "activity_lines": {"activity_5": 96.137333, "activity_10": 102.762364, "activity_20": 106.463, "activity_30": 106.526731}, "trend_signal": 0, "fair_value": 89.285, "relative_strength": -34.797876, "rate_of_change": -1.4658639390278176, "market_dynamics": -0.6559, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.5, "high": 77.685, "low": 70.09, "close": 70.14, "volume": 11816219}, "trend_line": 106.461, "activity_lines": {"activity_5": 86.334667, "activity_10": 96.000545, "activity_20": 102.939762, "activity_30": 104.053871}, "trend_signal": 0, "fair_value": 88.711154, "relative_strength": -37.107869, "rate_of_change": -1.8515214802694575, "market_dynamics": -0.76415, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.41, "high": 75.86, "low": 69.0, "close": 75.24, "volume": 8096089}, "trend_line": 104.626667, "activity_lines": {"activity_5": 80.364, "activity_10": 90.961818, "activity_20": 100.026286, "activity_30": 102.039613}, "trend_signal": 0, "fair_value": 88.141603, "relative_strength": -34.863416, "rate_of_change": -1.7230093649317597, "market_dynamics": -0.934726, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.18, "high": 78.49, "low": 74.15, "close": 76.39, "volume": 4794485}, "trend_line": 102.852333, "activity_lines": {"activity_5": 76.758, "activity_10": 86.852727, "activity_20": 97.375619, "activity_30": 100.217892}, "trend_signal": 0, "fair_value": 87.565, "relative_strength": -34.470873, "rate_of_change": -1.6958716652992454, "market_dynamics": -1.065693, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.69, "high": 79.37, "low": 76.0348, "close": 77.35, "volume": 4196225}, "trend_line": 101.530333, "activity_lines": {"activity_5": 75.633333, "activity_10": 83.752364, "activity_20": 94.955762, "activity_30": 98.572581}, "trend_signal": 0, "fair_value": 87.0925, "relative_strength": -33.665118, "rate_of_change": -1.2853378833905524, "market_dynamics": -1.134945, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.0, "high": 79.44, "low": 74.14, "close": 79.01, "volume": 5826265}, "trend_line": 100.639667, "activity_lines": {"activity_5": 76.949333, "activity_10": 81.580909, "activity_20": 92.830667, "activity_30": 97.119656}, "trend_signal": 0, "fair_value": 86.604167, "relative_strength": -32.079132, "rate_of_change": -0.8772412870939722, "market_dynamics": -1.147893, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 84.03, "low": 76.29, "close": 83.0, "volume": 6084863}, "trend_line": 100.037, "activity_lines": {"activity_5": 79.407333, "activity_10": 80.746909, "activity_20": 91.233524, "activity_30": 95.981613}, "trend_signal": 0, "fair_value": 86.034487, "relative_strength": -29.17796, "rate_of_change": -0.598836440903562, "market_dynamics": -1.07742, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.77, "high": 87.16, "low": 80.93, "close": 81.57, "volume": 5581312}, "trend_line": 99.343333, "activity_lines": {"activity_5": 80.531333, "activity_10": 80.000545, "activity_20": 89.604714, "activity_30": 94.790194}, "trend_signal": 0, "fair_value": 85.474679, "relative_strength": -30.651252, "rate_of_change": -0.6934104381378938, "market_dynamics": -1.002408, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.47, "high": 82.145, "low": 77.28, "close": 79.35, "volume": 4229398}, "trend_line": 98.647, "activity_lines": {"activity_5": 80.493333, "activity_10": 79.275818, "activity_20": 87.871524, "activity_30": 93.500301}, "trend_signal": 0, "fair_value": 84.87109, "relative_strength": -31.56961, "rate_of_change": -0.7009358141829162, "market_dynamics": -0.944003, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.0, "high": 83.03, "low": 79.24, "close": 80.84, "volume": 3060529}, "trend_line": 98.093667, "activity_lines": {"activity_5": 80.754667, "activity_10": 79.357636, "activity_20": 86.435476, "activity_30": 92.351462}, "trend_signal": 0, "fair_value": 84.312564, "relative_strength": -29.123631, "rate_of_change": -0.5609222784271282, "market_dynamics": -0.907788, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.25, "high": 87.2, "low": 79.3, "close": 86.95, "volume": 3821960}, "trend_line": 97.750667, "activity_lines": {"activity_5": 82.82, "activity_10": 81.001636, "activity_20": 85.740095, "activity_30": 91.632516}, "trend_signal": 0, "fair_value": 83.69891, "relative_strength": -27.016361, "rate_of_change": -0.3496657944288996, "market_dynamics": -0.746279, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.54, "high": 92.6, "low": 85.5, "close": 86.32, "volume": 6539663}, "trend_line": 97.421667, "activity_lines": {"activity_5": 84.146, "activity_10": 82.335455, "activity_20": 85.088952, "activity_30": 90.895054}, "trend_signal": 0, "fair_value": 83.129038, "relative_strength": -25.851895, "rate_of_change": -0.33657059342623996, "market_dynamics": -0.496714, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.11, "high": 118.18, "low": 84.47, "close": 108.03, "volume": 17426009}, "trend_line": 97.441667, "activity_lines": {"activity_5": 92.487333, "activity_10": 87.322364, "activity_20": 86.63681, "activity_30": 91.579462}, "trend_signal": 0, "fair_value": 82.835513, "relative_strength": -8.803434, "rate_of_change": 0.020529314079583572, "market_dynamics": 0.050832, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.0, "high": 116.2299, "low": 108.2, "close": 109.46, "volume": 7825245}, "trend_line": 97.568333, "activity_lines": {"activity_5": 99.541333, "activity_10": 91.973091, "activity_20": 88.353429, "activity_30": 92.354839}, "trend_signal": 0, "fair_value": 82.814936, "relative_strength": -8.128504, "rate_of_change": 0.12999161847261928, "market_dynamics": 0.516741, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.63, "high": 118.03, "low": 109.11, "close": 110.98, "volume": 9217892}, "trend_line": 97.732667, "activity_lines": {"activity_5": 105.094667, "activity_10": 96.298909, "activity_20": 90.27581, "activity_30": 93.220108}, "trend_signal": 0, "fair_value": 82.775962, "relative_strength": -7.003355, "rate_of_change": 0.16842964817284609, "market_dynamics": 0.865489, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.0, "high": 111.0, "low": 102.87, "close": 104.05, "volume": 7461090}, "trend_line": 97.531667, "activity_lines": {"activity_5": 106.328667, "activity_10": 98.753273, "activity_20": 91.542286, "activity_30": 93.627677}, "trend_signal": 0, "fair_value": 82.688718, "relative_strength": -11.683169, "rate_of_change": -0.2056630665773273, "market_dynamics": 1.098076, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.69, "high": 108.41, "low": 101.14, "close": 103.63, "volume": 7479978}, "trend_line": 97.487667, "activity_lines": {"activity_5": 106.282667, "activity_10": 100.676, "activity_20": 92.80981, "activity_30": 94.021118}, "trend_signal": 0, "fair_value": 82.558269, "relative_strength": -9.809137, "rate_of_change": -0.04511355270898521, "market_dynamics": 1.01901, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.08, "high": 104.26, "low": 100.4, "close": 101.52, "volume": 3096616}, "trend_line": 97.403333, "activity_lines": {"activity_5": 104.379333, "activity_10": 101.84, "activity_20": 93.86919, "activity_30": 94.281269}, "trend_signal": 0, "fair_value": 82.42, "relative_strength": -11.610643, "rate_of_change": -0.08650735277109294, "market_dynamics": 0.8942, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.0, "high": 101.86, "low": 97.98, "close": 101.4, "volume": 4249349}, "trend_line": 97.051667, "activity_lines": {"activity_5": 102.87, "activity_10": 102.619455, "activity_20": 94.933524, "activity_30": 94.539118}, "trend_signal": 0, "fair_value": 82.376282, "relative_strength": -10.778515, "rate_of_change": -0.36104103336998605, "market_dynamics": 0.717338, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.51, "high": 103.055, "low": 96.215, "close": 97.47, "volume": 4473415}, "trend_line": 96.494667, "activity_lines": {"activity_5": 100.588, "activity_10": 102.283455, "activity_20": 95.658857, "activity_30": 94.566108}, "trend_signal": 0, "fair_value": 82.395064, "relative_strength": -11.926437, "rate_of_change": -0.5739211053427737, "market_dynamics": 0.549818, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.28, "high": 101.76, "low": 95.11, "close": 100.39, "volume": 6246462}, "trend_line": 96.213, "activity_lines": {"activity_5": 100.18, "activity_10": 102.176, "activity_20": 96.701286, "activity_30": 94.817419}, "trend_signal": 0, "fair_value": 82.512115, "relative_strength": -11.123492, "rate_of_change": -0.29189903313518145, "market_dynamics": 0.430932, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.04, "high": 107.4, "low": 99.1, "close": 104.36, "volume": 4701035}, "trend_line": 95.894667, "activity_lines": {"activity_5": 101.339333, "activity_10": 102.546, "activity_20": 98.006571, "activity_30": 95.343032}, "trend_signal": 0, "fair_value": 82.625513, "relative_strength": -8.510127, "rate_of_change": -0.33086277322190927, "market_dynamics": 0.421121, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.69, "high": 117.55, "low": 100.57, "close": 112.58, "volume": 9297273}, "trend_line": 95.818333, "activity_lines": {"activity_5": 105.19, "activity_10": 104.082545, "activity_20": 99.931762, "activity_30": 96.419505}, "trend_signal": 1, "fair_value": 82.775192, "relative_strength": 0.406737, "rate_of_change": -0.07960192405694759, "market_dynamics": 0.561042, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.48, "high": 116.3, "low": 107.6701, "close": 112.96, "volume": 4504210}, "trend_line": 95.508, "activity_lines": {"activity_5": 108.43, "activity_10": 105.605455, "activity_20": 101.715333, "activity_30": 97.525419}, "trend_signal": 1, "fair_value": 82.915897, "relative_strength": 1.714026, "rate_of_change": -0.32387643395966825, "market_dynamics": 0.659903, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.71, "high": 118.84, "low": 112.0, "close": 113.13, "volume": 6144306}, "trend_line": 95.551, "activity_lines": {"activity_5": 110.956, "activity_10": 107.095636, "activity_20": 103.340952, "activity_30": 98.662323}, "trend_signal": 1, "fair_value": 83.121923, "relative_strength": 1.202485, "rate_of_change": 0.04502240649998573, "market_dynamics": 0.741376, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.14, "high": 115.1, "low": 105.8133, "close": 106.38, "volume": 3855925}, "trend_line": 95.341333, "activity_lines": {"activity_5": 110.188, "activity_10": 107.319455, "activity_20": 104.153333, "activity_30": 99.360968}, "trend_signal": 1, "fair_value": 83.256346, "relative_strength": -2.457066, "rate_of_change": -0.21942941465813653, "market_dynamics": 0.681447, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.14, "high": 117.49, "low": 100.0, "close": 116.36, "volume": 10692932}, "trend_line": 95.816, "activity_lines": {"activity_5": 112.347333, "activity_10": 109.315455, "activity_20": 105.785857, "activity_30": 100.717011}, "trend_signal": 1, "fair_value": 83.491667, "relative_strength": 8.131383, "rate_of_change": 0.49786067077538826, "market_dynamics": 0.669018, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.39, "high": 116.0, "low": 91.21, "close": 95.0, "volume": 9335453}, "trend_line": 95.484, "activity_lines": {"activity_5": 106.586667, "activity_10": 107.196364, "activity_20": 105.225238, "activity_30": 100.664366}, "trend_signal": 1, "fair_value": 83.638974, "relative_strength": -8.488475, "rate_of_change": -0.3464974534524587, "market_dynamics": 0.4259, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.21, "high": 101.305, "low": 89.15, "close": 95.1, "volume": 12104546}, "trend_line": 95.027, "activity_lines": {"activity_5": 102.031333, "activity_10": 105.214, "activity_20": 104.61019, "activity_30": 100.639591}, "trend_signal": 1, "fair_value": 83.69859, "relative_strength": -5.94514, "rate_of_change": -0.4786142180888879, "market_dynamics": 0.15334, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.37, "high": 97.24, "low": 91.52, "close": 97.21, "volume": 4668335}, "trend_line": 94.745333, "activity_lines": {"activity_5": 99.37, "activity_10": 103.729818, "activity_20": 104.121095, "activity_30": 100.78043}, "trend_signal": 1, "fair_value": 83.752372, "relative_strength": -4.073478, "rate_of_change": -0.29640733686215365, "market_dynamics": -0.081692, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.51, "high": 103.7936, "low": 89.76, "close": 91.68, "volume": 4630099}, "trend_line": 95.261667, "activity_lines": {"activity_5": 95.926667, "activity_10": 101.244909, "activity_20": 103.027381, "activity_30": 100.582667}, "trend_signal": 1, "fair_value": 83.748654, "relative_strength": -7.889196, "rate_of_change": 0.5449703786465139, "market_dynamics": -0.573182, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.67, "high": 93.035, "low": 73.72, "close": 76.14, "volume": 9504982}, "trend_line": 95.461667, "activity_lines": {"activity_5": 88.283333, "activity_10": 96.092909, "activity_20": 100.431143, "activity_30": 99.349011}, "trend_signal": 0, "fair_value": 83.672628, "relative_strength": -15.515218, "rate_of_change": 0.20994803712599616, "market_dynamics": -0.729284, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.43, "high": 84.85, "low": 70.145, "close": 79.83, "volume": 9342405}, "trend_line": 95.614667, "activity_lines": {"activity_5": 84.551333, "activity_10": 92.124909, "activity_20": 98.23481, "activity_30": 98.340516}, "trend_signal": 0, "fair_value": 83.607436, "relative_strength": -15.782659, "rate_of_change": 0.16027375679495684, "market_dynamics": -0.870062, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.46, "high": 82.76, "low": 76.59, "close": 77.87, "volume": 5573727}, "trend_line": 95.664, "activity_lines": {"activity_5": 81.177333, "activity_10": 88.396, "activity_20": 95.986095, "activity_30": 97.195699}, "trend_signal": 0, "fair_value": 83.596987, "relative_strength": -16.232463, "rate_of_change": 0.051595640656264895, "market_dynamics": -0.985576, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.84, "high": 84.63, "low": 74.165, "close": 84.22, "volume": 11364763}, "trend_line": 95.893, "activity_lines": {"activity_5": 81.068667, "activity_10": 86.459636, "activity_20": 94.492571, "activity_30": 96.457376}, "trend_signal": 0, "fair_value": 83.648782, "relative_strength": -12.808003, "rate_of_change": 0.23937949489881166, "market_dynamics": -0.869806, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.3, "high": 88.495, "low": 82.57, "close": 82.92, "volume": 9499007}, "trend_line": 96.023333, "activity_lines": {"activity_5": 81.392667, "activity_10": 84.812545, "activity_20": 93.002667, "activity_30": 95.620409}, "trend_signal": 0, "fair_value": 83.7625, "relative_strength": -16.015759, "rate_of_change": 0.1359150302941749, "market_dynamics": -0.823936, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.45, "high": 87.12, "low": 81.03, "close": 85.56, "volume": 7700233}, "trend_line": 96.108667, "activity_lines": {"activity_5": 83.180667, "activity_10": 84.072, "activity_20": 91.86481, "activity_30": 94.945355}, "trend_signal": 0, "fair_value": 83.901218, "relative_strength": -12.442653, "rate_of_change": 0.0888679837847361, "market_dynamics": -0.808903, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.64, "high": 94.86, "low": 88.61, "close": 92.32, "volume": 9797729}, "trend_line": 96.467, "activity_lines": {"activity_5": 86.594, "activity_10": 85.120545, "activity_20": 91.45681, "activity_30": 94.700925}, "trend_signal": 0, "fair_value": 84.108397, "relative_strength": -9.719137, "rate_of_change": 0.3728415045024002, "market_dynamics": -0.578969, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.5, "high": 95.15, "low": 89.7701, "close": 92.25, "volume": 9830070}, "trend_line": 96.897, "activity_lines": {"activity_5": 89.151333, "activity_10": 86.205091, "activity_20": 91.085952, "activity_30": 94.42886}, "trend_signal": 0, "fair_value": 84.285321, "relative_strength": -7.00619, "rate_of_change": 0.445748286978974, "market_dynamics": -0.495109, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.79, "high": 94.29, "low": 77.0, "close": 80.87, "volume": 16284771}, "trend_line": 96.898, "activity_lines": {"activity_5": 86.956667, "activity_10": 85.272364, "activity_20": 89.674857, "activity_30": 93.39486}, "trend_signal": 0, "fair_value": 84.348205, "relative_strength": -19.332972, "rate_of_change": 0.001032023695254305, "market_dynamics": -0.364618, "expectation": {"probability": 58.6223, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.87, "high": 87.84, "low": 78.6936, "close": 86.39, "volume": 12513274}, "trend_line": 96.879333, "activity_lines": {"activity_5": 86.825333, "activity_10": 85.640364, "activity_20": 88.868524, "activity_30": 92.716925}, "trend_signal": 0, "fair_value": 84.450385, "relative_strength": -14.571294, "rate_of_change": -0.0192645875043794, "market_dynamics": -0.178082, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.92, "high": 87.615, "low": 79.12, "close": 79.39, "volume": 9566536}, "trend_line": 96.648333, "activity_lines": {"activity_5": 84.129333, "activity_10": 84.831818, "activity_20": 87.46219, "activity_30": 91.588581}, "trend_signal": 0, "fair_value": 84.540962, "relative_strength": -20.486774, "rate_of_change": -0.2384409479780468, "market_dynamics": -0.202405, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.12, "high": 84.5525, "low": 79.53, "close": 82.0, "volume": 8142949}, "trend_line": 95.780667, "activity_lines": {"activity_5": 82.714667, "activity_10": 84.438727, "activity_20": 86.423333, "activity_30": 90.643527}, "trend_signal": 0, "fair_value": 84.569295, "relative_strength": -17.128865, "rate_of_change": -0.897755784365158, "market_dynamics": -0.231461, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.53, "high": 84.66, "low": 79.98, "close": 82.69, "volume": 7521937}, "trend_line": 94.888333, "activity_lines": {"activity_5": 82.218, "activity_10": 84.131636, "activity_20": 85.59581, "activity_30": 89.798968}, "trend_signal": 0, "fair_value": 84.642885, "relative_strength": -18.506382, "rate_of_change": -0.9316431258512651, "market_dynamics": -0.251844, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.5, "high": 88.8, "low": 82.45, "close": 87.2, "volume": 5743883}, "trend_line": 94.095667, "activity_lines": {"activity_5": 83.862, "activity_10": 84.556909, "activity_20": 85.341952, "activity_30": 89.302946}, "trend_signal": 0, "fair_value": 84.696154, "relative_strength": -14.797578, "rate_of_change": -0.8353671889251094, "market_dynamics": -0.213711, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.87, "high": 87.4611, "low": 83.0012, "close": 84.27, "volume": 7387207}, "trend_line": 93.436333, "activity_lines": {"activity_5": 84.107333, "activity_10": 84.395273, "activity_20": 84.932524, "activity_30": 88.669032}, "trend_signal": 0, "fair_value": 84.774423, "relative_strength": -16.591221, "rate_of_change": -0.7007060165692871, "market_dynamics": -0.048882, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.94, "high": 86.94, "low": 83.28, "close": 86.79, "volume": 6051679}, "trend_line": 92.875, "activity_lines": {"activity_5": 85.334, "activity_10": 84.667273, "activity_20": 84.868381, "activity_30": 88.240237}, "trend_signal": 0, "fair_value": 84.841154, "relative_strength": -13.944844, "rate_of_change": -0.6007652290892074, "market_dynamics": 0.089504, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.0, "high": 91.12, "low": 85.61, "close": 89.86, "volume": 5187315}, "trend_line": 92.486333, "activity_lines": {"activity_5": 87.090667, "activity_10": 85.475091, "activity_20": 85.237429, "activity_30": 88.04572}, "trend_signal": 0, "fair_value": 84.905064, "relative_strength": -11.507123, "rate_of_change": -0.41848398384925767, "market_dynamics": 0.273818, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.61, "high": 90.98, "low": 79.335, "close": 79.58, "volume": 5343681}, "trend_line": 91.759, "activity_lines": {"activity_5": 84.896667, "activity_10": 84.458545, "activity_20": 84.651905, "activity_30": 87.213054}, "trend_signal": 0, "fair_value": 84.859872, "relative_strength": -19.047277, "rate_of_change": -0.7864221408799953, "market_dynamics": 0.169438, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.0, "high": 82.82, "low": 72.15, "close": 74.51, "volume": 9936974}, "trend_line": 90.993667, "activity_lines": {"activity_5": 81.22, "activity_10": 82.750545, "activity_20": 83.657429, "activity_30": 86.100215}, "trend_signal": 0, "fair_value": 84.800449, "relative_strength": -25.294754, "rate_of_change": -0.8340685927265971, "market_dynamics": 0.019257, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.06, "high": 78.22, "low": 72.0715, "close": 77.26, "volume": 8479366}, "trend_line": 90.222667, "activity_lines": {"activity_5": 79.306, "activity_10": 81.658182, "activity_20": 83.032952, "activity_30": 85.214172}, "trend_signal": 0, "fair_value": 84.783077, "relative_strength": -22.542608, "rate_of_change": -0.847311714561411, "market_dynamics": -0.158635, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.51, "high": 80.49, "low": 75.5, "close": 80.06, "volume": 7769032}, "trend_line": 89.412667, "activity_lines": {"activity_5": 78.792667, "activity_10": 81.240909, "activity_20": 82.74381, "activity_30": 84.558516}, "trend_signal": 0, "fair_value": 84.764487, "relative_strength": -19.305001, "rate_of_change": -0.8977788253588229, "market_dynamics": -0.375733, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.75, "high": 94.44, "low": 77.08, "close": 85.06, "volume": 20689107}, "trend_line": 88.495333, "activity_lines": {"activity_5": 80.394667, "activity_10": 81.720545, "activity_20": 82.91219, "activity_30": 84.277699}, "trend_signal": 0, "fair_value": 84.785769, "relative_strength": -14.177339, "rate_of_change": -1.0259553045207754, "market_dynamics": -0.138048, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.8, "high": 87.83, "low": 82.6869, "close": 86.71, "volume": 8692463}, "trend_line": 87.620333, "activity_lines": {"activity_5": 82.866667, "activity_10": 82.444545, "activity_20": 83.21281, "activity_30": 84.162516}, "trend_signal": 0, "fair_value": 84.764423, "relative_strength": -12.836428, "rate_of_change": -0.9887527063150323, "market_dynamics": 0.12411, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.79, "high": 92.95, "low": 86.85, "close": 87.54, "volume": 11392611}, "trend_line": 86.767333, "activity_lines": {"activity_5": 85.14, "activity_10": 83.246364, "activity_20": 83.550381, "activity_30": 84.157333}, "trend_signal": 0, "fair_value": 84.800705, "relative_strength": -13.337578, "rate_of_change": -0.9735183270759865, "market_dynamics": 0.461291, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.14, "high": 90.49, "low": 85.7, "close": 89.18, "volume": 8503567}, "trend_line": 86.194, "activity_lines": {"activity_5": 87.091333, "activity_10": 84.340182, "activity_20": 84.028333, "activity_30": 84.312989}, "trend_signal": 0, "fair_value": 84.935833, "relative_strength": -12.772925, "rate_of_change": -0.6607705690343058, "market_dynamics": 0.860436, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.09, "high": 89.669, "low": 83.8697, "close": 85.95, "volume": 6031985}, "trend_line": 85.180333, "activity_lines": {"activity_5": 87.171333, "activity_10": 84.757455, "activity_20": 84.168857, "activity_30": 84.297247}, "trend_signal": 0, "fair_value": 85.026923, "relative_strength": -15.618356, "rate_of_change": -1.1760296540362416, "market_dynamics": 0.875175, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.46, "high": 89.07, "low": 82.795, "close": 85.58, "volume": 6626501}, "trend_line": 84.866333, "activity_lines": {"activity_5": 86.735333, "activity_10": 85.122727, "activity_20": 84.272286, "activity_30": 84.323032}, "trend_signal": 0, "fair_value": 85.114295, "relative_strength": -16.787961, "rate_of_change": -0.3686296929597671, "market_dynamics": 0.849967, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.4, "high": 92.9595, "low": 79.63, "close": 86.48, "volume": 11731645}, "trend_line": 84.579, "activity_lines": {"activity_5": 86.564667, "activity_10": 85.729455, "activity_20": 84.493524, "activity_30": 84.42714}, "trend_signal": 0, "fair_value": 85.274423, "relative_strength": -13.693024, "rate_of_change": -0.3385712447361239, "market_dynamics": 0.831015, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.22, "high": 87.77, "low": 78.9, "close": 81.16, "volume": 9858042}, "trend_line": 84.044, "activity_lines": {"activity_5": 84.636, "activity_10": 85.243455, "activity_20": 84.235571, "activity_30": 84.206559}, "trend_signal": 1, "fair_value": 85.387308, "relative_strength": -20.197838, "rate_of_change": -0.6325447215029696, "market_dynamics": 0.585681, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.47, "high": 90.07, "low": 81.47, "close": 88.2, "volume": 6885941}, "trend_line": 83.928, "activity_lines": {"activity_5": 85.479333, "activity_10": 85.916545, "activity_20": 84.646714, "activity_30": 84.474688}, "trend_signal": 1, "fair_value": 85.541987, "relative_strength": -14.83183, "rate_of_change": -0.13802294036457052, "market_dynamics": 0.579754, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.2, "high": 90.69, "low": 85.705, "close": 89.22, "volume": 6326329}, "trend_line": 84.364, "activity_lines": {"activity_5": 86.728, "activity_10": 86.576182, "activity_20": 85.146381, "activity_30": 84.816108}, "trend_signal": 1, "fair_value": 85.775128, "relative_strength": -14.32008, "rate_of_change": 0.5194928986750632, "market_dynamics": 0.589069, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.99, "high": 92.2399, "low": 84.84, "close": 90.02, "volume": 7662252}, "trend_line": 84.703667, "activity_lines": {"activity_5": 88.025333, "activity_10": 87.214727, "activity_20": 85.675429, "activity_30": 85.181011}, "trend_signal": 1, "fair_value": 85.92391, "relative_strength": -11.979389, "rate_of_change": 0.40262078611729113, "market_dynamics": 0.677472, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.99, "high": 96.065, "low": 87.51, "close": 90.83, "volume": 7311979}, "trend_line": 85.135667, "activity_lines": {"activity_5": 89.296667, "activity_10": 87.910364, "activity_20": 86.243429, "activity_30": 85.576258}, "trend_signal": 1, "fair_value": 86.134295, "relative_strength": -11.157642, "rate_of_change": 0.5100133386196871, "market_dynamics": 0.935322, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.21, "high": 91.09, "low": 68.775, "close": 70.04, "volume": 17882277}, "trend_line": 84.663, "activity_lines": {"activity_5": 83.348, "activity_10": 84.751091, "activity_20": 84.792667, "activity_30": 84.602344}, "trend_signal": 0, "fair_value": 86.205833, "relative_strength": -29.462331, "rate_of_change": -0.555192690273985, "market_dynamics": 0.705779, "expectation": {"probability": 61.8922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.51, "high": 71.27, "low": 68.1, "close": 70.53, "volume": 10384609}, "trend_line": 84.25, "activity_lines": {"activity_5": 78.304, "activity_10": 81.999091, "activity_20": 83.470286, "activity_30": 83.690538}, "trend_signal": 0, "fair_value": 86.298782, "relative_strength": -30.78831, "rate_of_change": -0.4878164014976987, "market_dynamics": 0.28494, "expectation": {"probability": 62.2874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.4, "high": 75.5, "low": 69.4, "close": 74.67, "volume": 8740610}, "trend_line": 83.887, "activity_lines": {"activity_5": 75.818, "activity_10": 80.338909, "activity_20": 82.607619, "activity_30": 83.072473}, "trend_signal": 0, "fair_value": 86.434615, "relative_strength": -26.249545, "rate_of_change": -0.43086053412462855, "market_dynamics": -0.263308, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.6, "high": 79.87, "low": 73.92, "close": 76.31, "volume": 10777311}, "trend_line": 83.353333, "activity_lines": {"activity_5": 74.848667, "activity_10": 79.182, "activity_20": 81.958857, "activity_30": 82.583634}, "trend_signal": 0, "fair_value": 86.567821, "relative_strength": -23.574536, "rate_of_change": -0.6361736621884132, "market_dynamics": -0.750945, "expectation": {"probability": 64.289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.17, "high": 77.92, "low": 73.41, "close": 76.42, "volume": 7973800}, "trend_line": 82.825667, "activity_lines": {"activity_5": 74.83, "activity_10": 78.213636, "activity_20": 81.385095, "activity_30": 82.136323}, "trend_signal": 0, "fair_value": 86.727949, "relative_strength": -22.899865, "rate_of_change": -0.6330472711871169, "market_dynamics": -0.895456, "expectation": {"probability": 65.573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.9, "high": 78.775, "low": 75.81, "close": 76.97, "volume": 3013888}, "trend_line": 82.695667, "activity_lines": {"activity_5": 75.955333, "activity_10": 77.528182, "activity_20": 80.878762, "activity_30": 81.758538}, "trend_signal": 0, "fair_value": 86.891218, "relative_strength": -22.815505, "rate_of_change": -0.15695617639879128, "market_dynamics": -0.883052, "expectation": {"probability": 65.8041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.38, "high": 77.29, "low": 71.9325, "close": 72.56, "volume": 3912294}, "trend_line": 82.234667, "activity_lines": {"activity_5": 75.148667, "activity_10": 76.117091, "activity_20": 79.940714, "activity_30": 81.104624}, "trend_signal": 0, "fair_value": 87.049038, "relative_strength": -25.814746, "rate_of_change": -0.5574657255016742, "market_dynamics": -0.902416, "expectation": {"probability": 66.402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.88, "high": 80.67, "low": 72.66, "close": 78.62, "volume": 6106584}, "trend_line": 82.209, "activity_lines": {"activity_5": 76.226667, "activity_10": 76.092182, "activity_20": 79.60219, "activity_30": 80.871419}, "trend_signal": 0, "fair_value": 87.224744, "relative_strength": -20.275213, "rate_of_change": -0.0312118975322154, "market_dynamics": -0.854276, "expectation": {"probability": 65.6524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.26, "high": 78.6888, "low": 71.2177, "close": 71.38, "volume": 7715023}, "trend_line": 81.855, "activity_lines": {"activity_5": 74.628, "activity_10": 74.943636, "activity_20": 78.581, "activity_30": 80.172774}, "trend_signal": 0, "fair_value": 87.328974, "relative_strength": -26.702422, "rate_of_change": -0.4306097872495702, "market_dynamics": -0.828078, "expectation": {"probability": 65.198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 72.58, "low": 67.965, "close": 71.78, "volume": 5098825}, "trend_line": 81.491333, "activity_lines": {"activity_5": 73.491333, "activity_10": 74.206727, "activity_20": 77.663048, "activity_30": 79.522774}, "trend_signal": 0, "fair_value": 87.408654, "relative_strength": -25.322738, "rate_of_change": -0.44428196200599424, "market_dynamics": -0.782687, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.09, "high": 76.15, "low": 65.385, "close": 65.93, "volume": 8492721}, "trend_line": 80.782333, "activity_lines": {"activity_5": 70.714, "activity_10": 72.752545, "activity_20": 76.259048, "activity_30": 78.518817}, "trend_signal": 0, "fair_value": 87.438333, "relative_strength": -30.78349, "rate_of_change": -0.8700311725174544, "market_dynamics": -0.767599, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.99, "high": 67.025, "low": 56.695, "close": 59.12, "volume": 11967415}, "trend_line": 79.944, "activity_lines": {"activity_5": 66.402667, "activity_10": 70.134909, "activity_20": 74.309381, "activity_30": 77.121247}, "trend_signal": 0, "fair_value": 87.437115, "relative_strength": -36.889188, "rate_of_change": -1.0377677505302945, "market_dynamics": -0.902241, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.0, "high": 65.48, "low": 57.55, "close": 61.57, "volume": 9937962}, "trend_line": 79.103333, "activity_lines": {"activity_5": 63.804, "activity_10": 68.170182, "activity_20": 72.73619, "activity_30": 75.935828}, "trend_signal": 0, "fair_value": 87.444615, "relative_strength": -32.486257, "rate_of_change": -1.0515698488942213, "market_dynamics": -1.001706, "expectation": {"probability": 63.0244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.26, "high": 64.7, "low": 57.825, "close": 58.12, "volume": 8932178}, "trend_line": 78.045333, "activity_lines": {"activity_5": 61.192, "activity_10": 65.816364, "activity_20": 70.950524, "activity_30": 74.582065}, "trend_signal": 0, "fair_value": 87.444615, "relative_strength": -36.105766, "rate_of_change": -1.3374910511040121, "market_dynamics": -1.121536, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.73, "high": 62.1, "low": 49.9, "close": 52.07, "volume": 21187129}, "trend_line": 77.128333, "activity_lines": {"activity_5": 57.447333, "activity_10": 62.693273, "activity_20": 68.719429, "activity_30": 72.906237}, "trend_signal": 0, "fair_value": 87.36859, "relative_strength": -41.426331, "rate_of_change": -1.1749581490029668, "market_dynamics": -1.079135, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.16, "high": 54.98, "low": 50.59, "close": 53.73, "volume": 13308851}, "trend_line": 76.435667, "activity_lines": {"activity_5": 55.57, "activity_10": 60.314727, "activity_20": 66.810286, "activity_30": 71.396667}, "trend_signal": 0, "fair_value": 87.372692, "relative_strength": -37.529271, "rate_of_change": -0.8980694552286028, "market_dynamics": -1.022225, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.9, "high": 54.58, "low": 50.6263, "close": 51.49, "volume": 9677724}, "trend_line": 75.576667, "activity_lines": {"activity_5": 53.759333, "activity_10": 57.951455, "activity_20": 64.818429, "activity_30": 69.787269}, "trend_signal": 0, "fair_value": 87.350833, "relative_strength": -38.357842, "rate_of_change": -1.123820898952834, "market_dynamics": -1.047094, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.87, "high": 56.8799, "low": 51.99, "close": 53.31, "volume": 16240478}, "trend_line": 74.685, "activity_lines": {"activity_5": 53.064, "activity_10": 56.302182, "activity_20": 63.174714, "activity_30": 68.35071}, "trend_signal": 0, "fair_value": 87.339231, "relative_strength": -34.085451, "rate_of_change": -1.179817839810266, "market_dynamics": -0.969835, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.31, "high": 54.21, "low": 47.485, "close": 48.52, "volume": 8274120}, "trend_line": 73.467, "activity_lines": {"activity_5": 51.322667, "activity_10": 54.242182, "activity_20": 61.24581, "activity_30": 66.662645}, "trend_signal": 0, "fair_value": 87.279103, "relative_strength": -37.770805, "rate_of_change": -1.6308495681863873, "market_dynamics": -1.091981, "expectation": {"probability": 61.1566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.25, "high": 51.54, "low": 48.11, "close": 50.67, "volume": 5330809}, "trend_line": 72.265667, "activity_lines": {"activity_5": 50.938, "activity_10": 52.988727, "activity_20": 59.719286, "activity_30": 65.191871}, "trend_signal": 0, "fair_value": 87.253526, "relative_strength": -36.420242, "rate_of_change": -1.635200838471702, "market_dynamics": -1.226108, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.83, "high": 51.91, "low": 42.05, "close": 43.3, "volume": 10233490}, "trend_line": 70.791, "activity_lines": {"activity_5": 48.19, "activity_10": 50.779091, "activity_20": 57.682095, "activity_30": 63.323118}, "trend_signal": 0, "fair_value": 87.148526, "relative_strength": -46.821143, "rate_of_change": -2.040619095095319, "market_dynamics": -1.210267, "expectation": {"probability": 61.1031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.67, "high": 49.23, "low": 43.3, "close": 47.56, "volume": 8948241}, "trend_line": 69.403667, "activity_lines": {"activity_5": 47.557333, "activity_10": 49.755455, "activity_20": 56.177952, "activity_30": 61.824344}, "trend_signal": 0, "fair_value": 87.066923, "relative_strength": -43.361509, "rate_of_change": -1.95975900891356, "market_dynamics": -1.295674, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.39, "high": 50.28, "low": 44.31, "close": 46.4, "volume": 8746336}, "trend_line": 68.085333, "activity_lines": {"activity_5": 46.8, "activity_10": 48.731091, "activity_20": 54.672714, "activity_30": 60.340237}, "trend_signal": 0, "fair_value": 86.997372, "relative_strength": -44.223249, "rate_of_change": -1.8995163468812002, "market_dynamics": -1.24646, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.4, "high": 50.3524, "low": 45.32, "close": 48.61, "volume": 7440904}, "trend_line": 66.853, "activity_lines": {"activity_5": 47.24, "activity_10": 48.384364, "activity_20": 53.512571, "activity_30": 59.083763}, "trend_signal": 0, "fair_value": 86.945705, "relative_strength": -41.330952, "rate_of_change": -1.809983069334494, "market_dynamics": -1.137493, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.71, "high": 53.33, "low": 48.07, "close": 52.25, "volume": 7227857}, "trend_line": 65.712, "activity_lines": {"activity_5": 48.887333, "activity_10": 48.872364, "activity_20": 52.831, "activity_30": 58.141634}, "trend_signal": 0, "fair_value": 86.905962, "relative_strength": -37.526309, "rate_of_change": -1.7067296905149976, "market_dynamics": -0.816942, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.42, "high": 52.74, "low": 47.56, "close": 50.6, "volume": 10179823}, "trend_line": 64.693333, "activity_lines": {"activity_5": 49.879333, "activity_10": 49.057091, "activity_20": 52.107381, "activity_30": 57.166667}, "trend_signal": 0, "fair_value": 86.814872, "relative_strength": -38.703936, "rate_of_change": -1.5501993547601773, "market_dynamics": -0.38397, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.55, "high": 56.3, "low": 50.55, "close": 54.81, "volume": 9346004}, "trend_line": 63.580333, "activity_lines": {"activity_5": 51.788, "activity_10": 50.064182, "activity_20": 51.910286, "activity_30": 56.529032}, "trend_signal": 0, "fair_value": 86.723269, "relative_strength": -33.171886, "rate_of_change": -1.720424576053289, "market_dynamics": 0.079678, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.97, "high": 65.255, "low": 53.12, "close": 64.7, "volume": 17351339}, "trend_line": 62.763, "activity_lines": {"activity_5": 56.51, "activity_10": 52.809091, "activity_20": 52.739619, "activity_30": 56.601269}, "trend_signal": 0, "fair_value": 86.674615, "relative_strength": -21.512941, "rate_of_change": -1.2855122982762688, "market_dynamics": 0.663538, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.07, "high": 68.72, "low": 61.6545, "close": 61.79, "volume": 13082592}, "trend_line": 61.822, "activity_lines": {"activity_5": 59.042, "activity_10": 54.817818, "activity_20": 53.358095, "activity_30": 56.538495}, "trend_signal": 0, "fair_value": 86.617628, "relative_strength": -22.267763, "rate_of_change": -1.4992909835412511, "market_dynamics": 0.946543, "expectation": {"probability": 61.8584, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.58, "high": 62.6, "low": 58.16, "close": 60.35, "volume": 8280654}, "trend_line": 60.806, "activity_lines": {"activity_5": 60.215333, "activity_10": 56.323455, "activity_20": 53.885095, "activity_30": 56.443527}, "trend_signal": 0, "fair_value": 86.57891, "relative_strength": -23.78646, "rate_of_change": -1.6434279059234662, "market_dynamics": 1.05238, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.07, "high": 63.39, "low": 55.9001, "close": 58.97, "volume": 8897146}, "trend_line": 60.437, "activity_lines": {"activity_5": 60.388667, "activity_10": 57.402182, "activity_20": 54.335095, "activity_30": 56.325075}, "trend_signal": 0, "fair_value": 86.557564, "relative_strength": -25.403515, "rate_of_change": -0.6068480084202214, "market_dynamics": 1.086407, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.98, "high": 60.47, "low": 53.04, "close": 56.24, "volume": 12448198}, "trend_line": 59.960667, "activity_lines": {"activity_5": 59.094, "activity_10": 57.699636, "activity_20": 54.558238, "activity_30": 56.054301}, "trend_signal": 0, "fair_value": 86.507051, "relative_strength": -26.337692, "rate_of_change": -0.7881479888147935, "market_dynamics": 0.970181, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.51, "high": 59.79, "low": 56.01, "close": 58.04, "volume": 6168324}, "trend_line": 59.406333, "activity_lines": {"activity_5": 58.304, "activity_10": 58.166545, "activity_20": 54.966524, "activity_30": 55.930387}, "trend_signal": 0, "fair_value": 86.466795, "relative_strength": -24.720151, "rate_of_change": -0.9244960533878056, "market_dynamics": 0.81298, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 63.97, "low": 56.56, "close": 60.24, "volume": 7851977}, "trend_line": 58.870667, "activity_lines": {"activity_5": 58.691333, "activity_10": 58.821818, "activity_20": 55.601143, "activity_30": 55.984172}, "trend_signal": 0, "fair_value": 86.405128, "relative_strength": -22.096759, "rate_of_change": -0.9016984771640411, "market_dynamics": 0.781304, "expectation": {"probability": 56.3005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ae4305-4756-48a4-9c99-6076e74bcad8/", "share_image": "https://sharemaestro.com/terminal/e6ae4305-4756-48a4-9c99-6076e74bcad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}