{"ticker": {"uuid": "e6b105c7-45a6-4356-b3b1-7c2e57ef809d", "symbol": "MTLF", "name": "Matricelf Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTLF fell 38.94%, moving from 471.20 to 287.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.22 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.70"}, {"label": "12-Week Change", "value": "-38.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.22"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.799988, "high": 310.0, "low": 261.5, "close": 287.700012, "volume": 244945}, "trend_line": 454.299998, "activity_lines": {"activity_5": 287.06, "activity_10": 295.563637, "activity_20": 352.175239, "activity_30": 404.970752}, "trend_signal": 0, "fair_value": 399.826281, "relative_strength": -44.22315, "rate_of_change": -0.8994596743157477, "market_dynamics": -1.417157, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 510.100006, "high": 545.0, "low": 475.0, "close": 496.0, "volume": 76298}, "trend_line": 520.376666, "activity_lines": {"activity_5": 537.393327, "activity_10": 560.296361, "activity_20": 546.598569, "activity_30": 529.921074}, "trend_signal": 1, "fair_value": 722.065048, "relative_strength": -7.346719, "rate_of_change": -0.7009510542887043, "market_dynamics": 0.404293, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 497.700012, "high": 504.899994, "low": 450.100006, "close": 454.399994, "volume": 47968}, "trend_line": 515.87, "activity_lines": {"activity_5": 504.753327, "activity_10": 538.890906, "activity_20": 539.956188, "activity_30": 525.664515}, "trend_signal": 0, "fair_value": 719.491346, "relative_strength": -16.000529, "rate_of_change": -0.8660392162933754, "market_dynamics": 0.048508, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 447.799988, "high": 450.899994, "low": 433.0, "close": 441.399994, "volume": 50964}, "trend_line": 511.74, "activity_lines": {"activity_5": 477.68666, "activity_10": 516.929087, "activity_20": 532.164759, "activity_30": 520.859998}, "trend_signal": 0, "fair_value": 716.842857, "relative_strength": -16.462536, "rate_of_change": -0.800589295752805, "market_dynamics": -0.254592, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 447.200012, "high": 448.0, "low": 400.100006, "close": 412.899994, "volume": 88281}, "trend_line": 506.293334, "activity_lines": {"activity_5": 449.139994, "activity_10": 492.810904, "activity_20": 521.838568, "activity_30": 514.483224}, "trend_signal": 0, "fair_value": 713.975471, "relative_strength": -19.658822, "rate_of_change": -1.0643424395200674, "market_dynamics": -0.568709, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 419.299988, "high": 460.0, "low": 411.100006, "close": 411.100006, "volume": 72289}, "trend_line": 501.34, "activity_lines": {"activity_5": 429.073332, "activity_10": 471.792724, "activity_20": 511.476188, "activity_30": 508.341718}, "trend_signal": 0, "fair_value": 711.144859, "relative_strength": -20.123133, "rate_of_change": -0.9783526006289549, "market_dynamics": -0.762869, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 406.5, "high": 490.0, "low": 396.600006, "close": 451.299988, "volume": 274099}, "trend_line": 499.069999, "activity_lines": {"activity_5": 431.786662, "activity_10": 461.69454, "activity_20": 505.138092, "activity_30": 505.113331}, "trend_signal": 0, "fair_value": 708.738888, "relative_strength": -14.203572, "rate_of_change": -0.4527867315594167, "market_dynamics": -0.672402, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 450.0, "high": 470.0, "low": 407.100006, "close": 417.0, "volume": 104897}, "trend_line": 496.149999, "activity_lines": {"activity_5": 426.046663, "activity_10": 447.827268, "activity_20": 495.341425, "activity_30": 499.818492}, "trend_signal": 0, "fair_value": 706.062385, "relative_strength": -23.307785, "rate_of_change": -0.585088265343719, "market_dynamics": -0.670997, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 426.100006, "high": 460.0, "low": 400.0, "close": 436.100006, "volume": 114454}, "trend_line": 495.813332, "activity_lines": {"activity_5": 429.166667, "activity_10": 440.814543, "activity_20": 487.629521, "activity_30": 495.944299}, "trend_signal": 0, "fair_value": 703.608181, "relative_strength": -18.060067, "rate_of_change": -0.06785589049249946, "market_dynamics": -0.653323, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 415.700012, "high": 469.899994, "low": 410.200012, "close": 416.600006, "volume": 107810}, "trend_line": 495.346665, "activity_lines": {"activity_5": 426.140002, "activity_10": 432.54, "activity_20": 478.445713, "activity_30": 490.833762}, "trend_signal": 0, "fair_value": 701.022522, "relative_strength": -21.288418, "rate_of_change": -0.09412151103674427, "market_dynamics": -0.621159, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.700012, "high": 480.0, "low": 399.899994, "close": 446.399994, "volume": 134734}, "trend_line": 495.256665, "activity_lines": {"activity_5": 432.8, "activity_10": 432.092726, "activity_20": 472.456189, "activity_30": 487.675912}, "trend_signal": 0, "fair_value": 698.749107, "relative_strength": -17.022681, "rate_of_change": -0.018169093759816672, "market_dynamics": -0.606449, "expectation": {"probability": 38.5076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 450.299988, "high": 534.200012, "low": 442.600006, "close": 512.0, "volume": 180677}, "trend_line": 496.069998, "activity_lines": {"activity_5": 458.973334, "activity_10": 445.48909, "activity_20": 472.905713, "activity_30": 488.756127}, "trend_signal": 0, "fair_value": 697.09646, "relative_strength": -1.537811, "rate_of_change": 0.1642245440553536, "market_dynamics": -0.337257, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 507.899994, "high": 525.0, "low": 448.0, "close": 456.5, "volume": 102316}, "trend_line": 495.516665, "activity_lines": {"activity_5": 462.6, "activity_10": 448.503636, "activity_20": 468.189046, "activity_30": 486.203224}, "trend_signal": 0, "fair_value": 694.985964, "relative_strength": -12.323747, "rate_of_change": -0.11154333102805568, "market_dynamics": -0.221964, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 453.299988, "high": 479.100006, "low": 435.0, "close": 443.0, "volume": 53233}, "trend_line": 494.313331, "activity_lines": {"activity_5": 459.093333, "activity_10": 449.025454, "activity_20": 462.649999, "activity_30": 482.815052}, "trend_signal": 0, "fair_value": 692.794782, "relative_strength": -14.949486, "rate_of_change": -0.2428443047419977, "market_dynamics": -0.12486, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 442.600006, "high": 447.799988, "low": 417.100006, "close": 423.700012, "volume": 17599}, "trend_line": 493.726665, "activity_lines": {"activity_5": 448.693337, "activity_10": 446.009093, "activity_20": 456.057619, "activity_30": 478.259354}, "trend_signal": 0, "fair_value": 690.475, "relative_strength": -17.517083, "rate_of_change": -0.11868302212549062, "market_dynamics": -0.145274, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 419.5, "high": 460.899994, "low": 401.0, "close": 450.0, "volume": 52518}, "trend_line": 493.653332, "activity_lines": {"activity_5": 446.58667, "activity_10": 447.578184, "activity_20": 452.81619, "activity_30": 475.438279}, "trend_signal": 0, "fair_value": 688.419658, "relative_strength": -13.012324, "rate_of_change": -0.014852955126506653, "market_dynamics": -0.195836, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 450.0, "high": 472.899994, "low": 437.5, "close": 442.399994, "volume": 33729}, "trend_line": 494.699998, "activity_lines": {"activity_5": 441.706667, "activity_10": 447.058183, "activity_20": 449.611428, "activity_30": 472.131612}, "trend_signal": 0, "fair_value": 686.334745, "relative_strength": -14.94584, "rate_of_change": 0.21202449819583435, "market_dynamics": -0.138511, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 442.399994, "high": 452.299988, "low": 429.899994, "close": 440.5, "volume": 2836}, "trend_line": 493.623332, "activity_lines": {"activity_5": 440.833333, "activity_10": 446.354546, "activity_20": 446.914285, "activity_30": 468.634838}, "trend_signal": 0, "fair_value": 684.268907, "relative_strength": -14.050493, "rate_of_change": -0.21764018685118103, "market_dynamics": -0.034353, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 440.899994, "high": 440.899994, "low": 425.5, "close": 427.100006, "volume": 5025}, "trend_line": 490.626665, "activity_lines": {"activity_5": 436.560002, "activity_10": 442.787274, "activity_20": 443.714762, "activity_30": 464.34301}, "trend_signal": 0, "fair_value": 682.125833, "relative_strength": -15.5061, "rate_of_change": -0.6070756396093534, "market_dynamics": 0.068823, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 387.0, "high": 400.0, "low": 350.0, "close": 378.700012, "volume": 65246}, "trend_line": 486.869999, "activity_lines": {"activity_5": 417.213338, "activity_10": 430.58364, "activity_20": 436.546668, "activity_30": 457.121936}, "trend_signal": 0, "fair_value": 679.618181, "relative_strength": -19.421241, "rate_of_change": -0.7656872868905312, "market_dynamics": -0.03428, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.200012, "high": 373.0, "low": 350.899994, "close": 353.799988, "volume": 12700}, "trend_line": 482.443332, "activity_lines": {"activity_5": 392.566667, "activity_10": 414.541819, "activity_20": 427.818572, "activity_30": 448.536774}, "trend_signal": 0, "fair_value": 676.947541, "relative_strength": -22.136889, "rate_of_change": -0.9092092363653751, "market_dynamics": -0.266421, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.299988, "high": 399.899994, "low": 333.0, "close": 346.399994, "volume": 13649}, "trend_line": 476.086666, "activity_lines": {"activity_5": 371.866665, "activity_10": 398.838181, "activity_20": 419.328571, "activity_30": 439.759784}, "trend_signal": 0, "fair_value": 674.260162, "relative_strength": -20.233324, "rate_of_change": -1.3175984780736938, "market_dynamics": -0.526587, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.700012, "high": 380.0, "low": 312.0, "close": 338.899994, "volume": 47285}, "trend_line": 468.923333, "activity_lines": {"activity_5": 355.066663, "activity_10": 384.781817, "activity_20": 410.836666, "activity_30": 430.909031}, "trend_signal": 0, "fair_value": 671.555645, "relative_strength": -25.180171, "rate_of_change": -1.5046279409976095, "market_dynamics": -0.780263, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 346.0, "high": 391.899994, "low": 344.0, "close": 381.600006, "volume": 49883}, "trend_line": 461.383333, "activity_lines": {"activity_5": 359.273332, "activity_10": 380.627272, "activity_20": 406.961429, "activity_30": 425.275268}, "trend_signal": 0, "fair_value": 669.236, "relative_strength": -16.15341, "rate_of_change": -1.607938754457335, "market_dynamics": -0.824264, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 391.5, "high": 468.100006, "low": 391.0, "close": 450.799988, "volume": 79381}, "trend_line": 456.363332, "activity_lines": {"activity_5": 389.579995, "activity_10": 390.170906, "activity_20": 409.961428, "activity_30": 424.592472}, "trend_signal": 0, "fair_value": 667.50238, "relative_strength": -1.593784, "rate_of_change": -1.08803258395985, "market_dynamics": -0.486181, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 444.600006, "high": 454.5, "low": 432.899994, "close": 443.0, "volume": 6698}, "trend_line": 450.806665, "activity_lines": {"activity_5": 412.479997, "activity_10": 397.803634, "activity_20": 412.038094, "activity_30": 423.730321}, "trend_signal": 0, "fair_value": 665.734645, "relative_strength": -6.977661, "rate_of_change": -1.2175971666365177, "market_dynamics": -0.246896, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 446.600006, "high": 475.0, "low": 439.0, "close": 465.600006, "volume": 27422}, "trend_line": 446.759999, "activity_lines": {"activity_5": 436.966667, "activity_10": 409.672726, "activity_20": 416.115238, "activity_30": 424.684731}, "trend_signal": 0, "fair_value": 664.171093, "relative_strength": -0.63886, "rate_of_change": -0.8976499937062856, "market_dynamics": 0.224799, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 465.600006, "high": 460.100006, "low": 395.0, "close": 400.0, "volume": 100188}, "trend_line": 439.993332, "activity_lines": {"activity_5": 431.64, "activity_10": 409.192726, "activity_20": 413.876666, "activity_30": 421.667956}, "trend_signal": 0, "fair_value": 662.123255, "relative_strength": -15.456949, "rate_of_change": -1.5146089656965873, "market_dynamics": 0.477907, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 415.299988, "high": 434.899994, "low": 390.799988, "close": 416.399994, "volume": 45989}, "trend_line": 435.149998, "activity_lines": {"activity_5": 427.706665, "activity_10": 412.430907, "activity_20": 413.280951, "activity_30": 420.145806}, "trend_signal": 0, "fair_value": 660.233076, "relative_strength": -12.62931, "rate_of_change": -1.10077440900855, "market_dynamics": 0.489067, "expectation": {"probability": 37.4942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 418.200012, "high": 420.600006, "low": 404.899994, "close": 406.5, "volume": 29330}, "trend_line": 430.396665, "activity_lines": {"activity_5": 418.153333, "activity_10": 414.063635, "activity_20": 411.83619, "activity_30": 418.297419}, "trend_signal": 0, "fair_value": 658.296183, "relative_strength": -15.615175, "rate_of_change": -1.0923435647125979, "market_dynamics": 0.541231, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 411.899994, "high": 440.0, "low": 395.5, "close": 417.0, "volume": 121959}, "trend_line": 425.903333, "activity_lines": {"activity_5": 415.053333, "activity_10": 417.099999, "activity_20": 411.439523, "activity_30": 417.433118}, "trend_signal": 0, "fair_value": 656.468181, "relative_strength": -13.418656, "rate_of_change": -1.0439978664797531, "market_dynamics": 0.49677, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 423.700012, "high": 430.0, "low": 404.200012, "close": 425.5, "volume": 40922}, "trend_line": 423.553333, "activity_lines": {"activity_5": 416.519999, "activity_10": 420.532727, "activity_20": 411.99238, "activity_30": 417.407096}, "trend_signal": 0, "fair_value": 654.731578, "relative_strength": -12.630174, "rate_of_change": -0.5517683985816485, "market_dynamics": 0.515548, "expectation": {"probability": 37.4471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 429.299988, "high": 430.0, "low": 403.0, "close": 429.299988, "volume": 35430}, "trend_line": 422.716666, "activity_lines": {"activity_5": 421.926662, "activity_10": 423.218179, "activity_20": 413.319046, "activity_30": 417.777848}, "trend_signal": 0, "fair_value": 653.049253, "relative_strength": -11.064141, "rate_of_change": -0.19753521807371396, "market_dynamics": 0.568082, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 430.600006, "high": 435.0, "low": 401.700012, "close": 416.299988, "volume": 12934}, "trend_line": 421.879999, "activity_lines": {"activity_5": 421.046659, "activity_10": 421.896359, "activity_20": 413.53714, "activity_30": 417.363869}, "trend_signal": 0, "fair_value": 651.295555, "relative_strength": -12.455908, "rate_of_change": -0.19792619200870998, "market_dynamics": 0.663453, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.299988, "high": 419.899994, "low": 398.0, "close": 406.799988, "volume": 19099}, "trend_line": 421.676665, "activity_lines": {"activity_5": 417.006657, "activity_10": 418.216358, "activity_20": 412.977615, "activity_30": 416.390965}, "trend_signal": 0, "fair_value": 649.497793, "relative_strength": -13.592667, "rate_of_change": -0.048197117778030506, "market_dynamics": 0.611486, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 413.200012, "high": 419.399994, "low": 403.0, "close": 404.5, "volume": 25871}, "trend_line": 421.456665, "activity_lines": {"activity_5": 412.179993, "activity_10": 414.918176, "activity_20": 412.27952, "activity_30": 415.282793}, "trend_signal": 0, "fair_value": 647.709488, "relative_strength": -13.383748, "rate_of_change": -0.05217267595303793, "market_dynamics": 0.574013, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.700012, "high": 420.0, "low": 404.700012, "close": 416.0, "volume": 37168}, "trend_line": 420.279999, "activity_lines": {"activity_5": 412.019995, "activity_10": 414.410904, "activity_20": 412.89333, "activity_30": 414.93075}, "trend_signal": 0, "fair_value": 646.030434, "relative_strength": -11.451999, "rate_of_change": -0.27919026977542555, "market_dynamics": 0.531612, "expectation": {"probability": 38.6335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 410.5, "high": 408.700012, "low": 393.0, "close": 398.100006, "volume": 31050}, "trend_line": 419.649999, "activity_lines": {"activity_5": 406.526666, "activity_10": 411.550906, "activity_20": 411.928092, "activity_30": 413.499783}, "trend_signal": 0, "fair_value": 644.246762, "relative_strength": -16.420769, "rate_of_change": -0.14990006697891792, "market_dynamics": 0.391556, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.100006, "high": 410.0, "low": 393.0, "close": 399.799988, "volume": 32064}, "trend_line": 418.439998, "activity_lines": {"activity_5": 403.679997, "activity_10": 409.034541, "activity_20": 411.326663, "activity_30": 412.219137}, "trend_signal": 0, "fair_value": 642.500713, "relative_strength": -18.198541, "rate_of_change": -0.28833575667421296, "market_dynamics": 0.169053, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 400.0, "high": 450.5, "low": 390.0, "close": 426.299988, "volume": 85603}, "trend_line": 418.763331, "activity_lines": {"activity_5": 410.766661, "activity_10": 411.638176, "activity_20": 413.379043, "activity_30": 412.726233}, "trend_signal": 0, "fair_value": 640.967375, "relative_strength": -13.895384, "rate_of_change": 0.07727105476183253, "market_dynamics": 0.213506, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 427.399994, "high": 543.900024, "low": 428.799988, "close": 494.399994, "volume": 132425}, "trend_line": 420.363331, "activity_lines": {"activity_5": 439.253327, "activity_10": 426.26363, "activity_20": 421.690471, "activity_30": 417.606018}, "trend_signal": 0, "fair_value": 639.93521, "relative_strength": 0.498753, "rate_of_change": 0.3820773887196018, "market_dynamics": 0.339228, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.600006, "high": 523.0, "low": 471.600006, "close": 515.5, "volume": 65922}, "trend_line": 420.479998, "activity_lines": {"activity_5": 468.779995, "activity_10": 443.318177, "activity_20": 431.3419, "activity_30": 423.743867}, "trend_signal": 1, "fair_value": 639.065034, "relative_strength": 7.953827, "rate_of_change": 0.02775384801582675, "market_dynamics": 0.618983, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 505.200012, "high": 516.0, "low": 483.799988, "close": 490.200012, "volume": 28004}, "trend_line": 421.603332, "activity_lines": {"activity_5": 483.24, "activity_10": 454.136362, "activity_20": 437.778569, "activity_30": 428.241933}, "trend_signal": 1, "fair_value": 638.031249, "relative_strength": -2.094903, "rate_of_change": 0.26715515728289163, "market_dynamics": 0.9507, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 495.0, "high": 510.0, "low": 484.899994, "close": 493.100006, "volume": 40398}, "trend_line": 423.273332, "activity_lines": {"activity_5": 492.52667, "activity_10": 464.374546, "activity_20": 443.77095, "activity_30": 432.854622}, "trend_signal": 1, "fair_value": 637.031723, "relative_strength": -1.797423, "rate_of_change": 0.39610692640350365, "market_dynamics": 1.050802, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.200012, "high": 496.299988, "low": 465.100006, "close": 474.399994, "volume": 8783}, "trend_line": 424.963331, "activity_lines": {"activity_5": 489.360002, "activity_10": 469.816363, "activity_20": 447.451426, "activity_30": 436.153116}, "trend_signal": 1, "fair_value": 635.917807, "relative_strength": -2.570167, "rate_of_change": 0.399268952762656, "market_dynamics": 0.954194, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 465.5, "high": 485.0, "low": 450.100006, "close": 472.899994, "volume": 34602}, "trend_line": 425.726664, "activity_lines": {"activity_5": 482.486666, "activity_10": 473.756362, "activity_20": 450.876664, "activity_30": 439.245804}, "trend_signal": 1, "fair_value": 634.808843, "relative_strength": -1.482662, "rate_of_change": 0.1796232626009903, "market_dynamics": 0.854303, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 458.899994, "high": 461.799988, "low": 422.0, "close": 436.600006, "volume": 31669}, "trend_line": 425.533331, "activity_lines": {"activity_5": 464.946667, "activity_10": 469.852727, "activity_20": 450.702379, "activity_30": 439.94731}, "trend_signal": 1, "fair_value": 633.469594, "relative_strength": -7.181775, "rate_of_change": -0.04541247151013599, "market_dynamics": 0.665094, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 440.299988, "high": 444.0, "low": 425.0, "close": 438.5, "volume": 15172}, "trend_line": 425.466665, "activity_lines": {"activity_5": 453.3, "activity_10": 465.92, "activity_20": 450.847141, "activity_30": 440.783869}, "trend_signal": 1, "fair_value": 632.161073, "relative_strength": -6.494243, "rate_of_change": -0.0156664578643777, "market_dynamics": 0.408392, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.5, "high": 474.5, "low": 422.600006, "close": 430.799988, "volume": 28434}, "trend_line": 425.589997, "activity_lines": {"activity_5": 442.533329, "activity_10": 459.852726, "activity_20": 450.075236, "activity_30": 441.127954}, "trend_signal": 1, "fair_value": 630.818666, "relative_strength": -8.05804, "rate_of_change": 0.02898746485814697, "market_dynamics": 0.195568, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 438.299988, "high": 447.0, "low": 420.200012, "close": 430.5, "volume": 34489}, "trend_line": 427.316664, "activity_lines": {"activity_5": 435.819997, "activity_10": 453.167271, "activity_20": 449.206188, "activity_30": 441.444729}, "trend_signal": 1, "fair_value": 629.492052, "relative_strength": -10.204165, "rate_of_change": 0.4057113682585027, "market_dynamics": -0.048603, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 429.200012, "high": 431.0, "low": 402.0, "close": 412.700012, "volume": 25140}, "trend_line": 429.279998, "activity_lines": {"activity_5": 426.100002, "activity_10": 443.169092, "activity_20": 446.527618, "activity_30": 440.501719}, "trend_signal": 0, "fair_value": 628.065789, "relative_strength": -12.303679, "rate_of_change": 0.4594564559270206, "market_dynamics": -0.260888, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 429.5, "high": 469.799988, "low": 423.700012, "close": 459.5, "volume": 279623}, "trend_line": 433.049998, "activity_lines": {"activity_5": 435.993335, "activity_10": 443.165455, "activity_20": 448.326666, "activity_30": 442.451396}, "trend_signal": 1, "fair_value": 626.964052, "relative_strength": -1.049416, "rate_of_change": 0.8782146891456235, "market_dynamics": -0.158184, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 473.100006, "high": 500.0, "low": 425.0, "close": 435.100006, "volume": 47807}, "trend_line": 436.256665, "activity_lines": {"activity_5": 436.22667, "activity_10": 439.743638, "activity_20": 447.64, "activity_30": 442.583655}, "trend_signal": 0, "fair_value": 625.718181, "relative_strength": -7.002394, "rate_of_change": 0.7404842431150367, "market_dynamics": -0.222338, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 419.799988, "high": 435.700012, "low": 390.700012, "close": 407.200012, "volume": 25619}, "trend_line": 437.109999, "activity_lines": {"activity_5": 427.386674, "activity_10": 432.250913, "activity_20": 444.268573, "activity_30": 440.709032}, "trend_signal": 0, "fair_value": 624.308386, "relative_strength": -10.946182, "rate_of_change": 0.19560365914409994, "market_dynamics": -0.395939, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.200012, "high": 435.0, "low": 413.299988, "close": 433.600006, "volume": 2195}, "trend_line": 436.536666, "activity_lines": {"activity_5": 428.920007, "activity_10": 431.120004, "activity_20": 443.454764, "activity_30": 440.482581}, "trend_signal": 0, "fair_value": 623.085897, "relative_strength": -5.976424, "rate_of_change": -0.13116446691030534, "market_dynamics": -0.448221, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 426.5, "high": 420.0, "low": 391.0, "close": 398.600006, "volume": 15278}, "trend_line": 435.056666, "activity_lines": {"activity_5": 418.580007, "activity_10": 424.367278, "activity_20": 439.180003, "activity_30": 438.035055}, "trend_signal": 0, "fair_value": 621.372435, "relative_strength": -12.399303, "rate_of_change": -0.33903223148729, "market_dynamics": -0.821937, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 399.700012, "high": 411.200012, "low": 390.0, "close": 400.200012, "volume": 8910}, "trend_line": 432.876666, "activity_lines": {"activity_5": 409.713342, "activity_10": 419.25637, "activity_20": 435.085718, "activity_30": 435.786238}, "trend_signal": 0, "fair_value": 619.134615, "relative_strength": -12.149014, "rate_of_change": -0.5010841507253233, "market_dynamics": -0.99673, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 400.399994, "high": 393.399994, "low": 361.899994, "close": 369.899994, "volume": 8448}, "trend_line": 431.873333, "activity_lines": {"activity_5": 394.700004, "activity_10": 409.298187, "activity_20": 428.180955, "activity_30": 431.723227}, "trend_signal": 0, "fair_value": 617.292948, "relative_strength": -20.116968, "rate_of_change": -0.23178264822433228, "market_dynamics": -1.115427, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.5, "high": 374.299988, "low": 352.200012, "close": 358.399994, "volume": 20401}, "trend_line": 429.939999, "activity_lines": {"activity_5": 380.2, "activity_10": 398.496367, "activity_20": 420.31524, "activity_30": 426.983012}, "trend_signal": 0, "fair_value": 615.946153, "relative_strength": -24.074399, "rate_of_change": -0.4476622778651633, "market_dynamics": -1.265355, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 357.200012, "high": 359.0, "low": 346.0, "close": 349.5, "volume": 10422}, "trend_line": 428.039999, "activity_lines": {"activity_5": 365.986666, "activity_10": 387.39273, "activity_20": 411.79905, "activity_30": 421.793334}, "trend_signal": 0, "fair_value": 613.735256, "relative_strength": -24.711655, "rate_of_change": -0.44192212969698064, "market_dynamics": -1.382718, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.200012, "high": 355.899994, "low": 330.0, "close": 339.700012, "volume": 36735}, "trend_line": 425.463333, "activity_lines": {"activity_5": 354.113336, "activity_10": 375.980004, "activity_20": 402.715241, "activity_30": 416.09398}, "trend_signal": 0, "fair_value": 611.456409, "relative_strength": -26.472503, "rate_of_change": -0.6019685090224584, "market_dynamics": -1.487277, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 337.600006, "high": 360.0, "low": 318.0, "close": 321.0, "volume": 43271}, "trend_line": 421.98, "activity_lines": {"activity_5": 339.933335, "activity_10": 362.494548, "activity_20": 392.587146, "activity_30": 409.354411}, "trend_signal": 0, "fair_value": 609.135256, "relative_strength": -27.930716, "rate_of_change": -0.8187152052418954, "market_dynamics": -1.526636, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 317.899994, "high": 350.0, "low": 299.700012, "close": 345.600006, "volume": 47935}, "trend_line": 419.19, "activity_lines": {"activity_5": 339.233337, "activity_10": 356.000003, "activity_20": 385.728098, "activity_30": 404.426669}, "trend_signal": 0, "fair_value": 606.774358, "relative_strength": -22.851337, "rate_of_change": -0.6611687757713685, "market_dynamics": -1.462209, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 349.700012, "high": 390.0, "low": 349.899994, "close": 382.5, "volume": 48370}, "trend_line": 418.063334, "activity_lines": {"activity_5": 352.453337, "activity_10": 357.841821, "activity_20": 383.071908, "activity_30": 402.059572}, "trend_signal": 0, "fair_value": 604.708333, "relative_strength": -15.978717, "rate_of_change": -0.2687721558243279, "market_dynamics": -1.189307, "expectation": {"probability": 39.2737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.600006, "high": 367.299988, "low": 344.0, "close": 364.5, "volume": 23187}, "trend_line": 416.653335, "activity_lines": {"activity_5": 358.066669, "activity_10": 356.860002, "activity_20": 379.228098, "activity_30": 398.603873}, "trend_signal": 0, "fair_value": 602.392948, "relative_strength": -19.286329, "rate_of_change": -0.33726923299137507, "market_dynamics": -0.974986, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 365.799988, "high": 381.0, "low": 357.799988, "close": 361.899994, "volume": 41225}, "trend_line": 415.233334, "activity_lines": {"activity_5": 361.813332, "activity_10": 356.661819, "activity_20": 375.660002, "activity_30": 395.0714}, "trend_signal": 0, "fair_value": 599.058973, "relative_strength": -21.002796, "rate_of_change": -0.3408111445933856, "market_dynamics": -0.707696, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 363.600006, "high": 400.0, "low": 350.0, "close": 376.399994, "volume": 102555}, "trend_line": 413.913334, "activity_lines": {"activity_5": 368.91333, "activity_10": 359.767272, "activity_20": 374.00143, "activity_30": 392.566023}, "trend_signal": 0, "fair_value": 596.199999, "relative_strength": -16.630095, "rate_of_change": -0.3178935533147715, "market_dynamics": -0.348498, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 384.399994, "high": 394.899994, "low": 363.399994, "close": 389.600006, "volume": 53102}, "trend_line": 413.630001, "activity_lines": {"activity_5": 376.719999, "activity_10": 365.705455, "activity_20": 373.886668, "activity_30": 390.997421}, "trend_signal": 0, "fair_value": 593.44423, "relative_strength": -12.553875, "rate_of_change": -0.06845225237417149, "market_dynamics": -0.087514, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 384.100006, "high": 371.299988, "low": 330.0, "close": 341.100006, "volume": 20351}, "trend_line": 411.673335, "activity_lines": {"activity_5": 365.426668, "activity_10": 362.467274, "activity_20": 369.385716, "activity_30": 386.318067}, "trend_signal": 0, "fair_value": 589.776281, "relative_strength": -20.468873, "rate_of_change": -0.47304740837693354, "market_dynamics": -0.015147, "expectation": {"probability": 42.175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 341.100006, "high": 341.600006, "low": 333.200012, "close": 336.899994, "volume": 5943}, "trend_line": 408.693335, "activity_lines": {"activity_5": 355.493333, "activity_10": 358.78, "activity_20": 364.911906, "activity_30": 381.49398}, "trend_signal": 0, "fair_value": 585.423076, "relative_strength": -24.911118, "rate_of_change": -0.7238749140747769, "market_dynamics": 0.008295, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 341.799988, "high": 354.299988, "low": 340.100006, "close": 346.399994, "volume": 3083}, "trend_line": 403.760002, "activity_lines": {"activity_5": 350.566665, "activity_10": 357.049089, "activity_20": 361.788572, "activity_30": 377.475055}, "trend_signal": 0, "fair_value": 578.156409, "relative_strength": -22.23577, "rate_of_change": -1.2070989608871416, "market_dynamics": -0.096349, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 345.100006, "high": 490.0, "low": 342.100006, "close": 371.700012, "volume": 310526}, "trend_line": 398.966669, "activity_lines": {"activity_5": 355.106669, "activity_10": 359.796365, "activity_20": 361.390477, "activity_30": 375.406668}, "trend_signal": 0, "fair_value": 571.99423, "relative_strength": -16.22963, "rate_of_change": -1.1871738102477922, "market_dynamics": -0.033179, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.5, "high": 385.0, "low": 353.0, "close": 379.399994, "volume": 53744}, "trend_line": 395.273335, "activity_lines": {"activity_5": 362.526666, "activity_10": 363.021818, "activity_20": 362.14381, "activity_30": 374.144302}, "trend_signal": 0, "fair_value": 565.317307, "relative_strength": -15.981812, "rate_of_change": -0.9257249507226504, "market_dynamics": 0.228085, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.899994, "high": 379.899994, "low": 366.700012, "close": 371.200012, "volume": 11861}, "trend_line": 391.210002, "activity_lines": {"activity_5": 367.893337, "activity_10": 364.14182, "activity_20": 362.38143, "activity_30": 372.591185}, "trend_signal": 0, "fair_value": 558.767307, "relative_strength": -18.163755, "rate_of_change": -1.0279805492065384, "market_dynamics": 0.448507, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.700012, "high": 398.899994, "low": 365.799988, "close": 394.399994, "volume": 57907}, "trend_line": 388.543335, "activity_lines": {"activity_5": 378.986668, "activity_10": 369.685455, "activity_20": 365.000001, "activity_30": 372.796991}, "trend_signal": 0, "fair_value": 552.827563, "relative_strength": -14.793759, "rate_of_change": -0.6816459155867802, "market_dynamics": 0.716563, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.299988, "high": 415.0, "low": 375.0, "close": 402.600006, "volume": 82976}, "trend_line": 386.200002, "activity_lines": {"activity_5": 388.980003, "activity_10": 376.176365, "activity_20": 368.586192, "activity_30": 373.703873}, "trend_signal": 0, "fair_value": 547.491666, "relative_strength": -13.694535, "rate_of_change": -0.6031072441379105, "market_dynamics": 0.758145, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 411.600006, "high": 405.299988, "low": 378.0, "close": 393.299988, "volume": 24674}, "trend_line": 384.756668, "activity_lines": {"activity_5": 392.126664, "activity_10": 380.236363, "activity_20": 371.267619, "activity_30": 374.161936}, "trend_signal": 0, "fair_value": 542.230768, "relative_strength": -16.407243, "rate_of_change": -0.37372708247681286, "market_dynamics": 0.805518, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 398.299988, "high": 409.399994, "low": 380.299988, "close": 394.899994, "volume": 32941}, "trend_line": 383.303335, "activity_lines": {"activity_5": 394.366663, "activity_10": 384.279998, "activity_20": 374.134285, "activity_30": 374.816344}, "trend_signal": 0, "fair_value": 537.031409, "relative_strength": -15.182248, "rate_of_change": -0.377727826668877, "market_dynamics": 0.87145, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.899994, "high": 393.700012, "low": 379.0, "close": 387.899994, "volume": 16363}, "trend_line": 381.873335, "activity_lines": {"activity_5": 393.239994, "activity_10": 386.954543, "activity_20": 376.215237, "activity_30": 375.112903}, "trend_signal": 0, "fair_value": 531.851281, "relative_strength": -16.031171, "rate_of_change": -0.3730726736306656, "market_dynamics": 0.834502, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 386.299988, "high": 399.0, "low": 370.0, "close": 374.200012, "volume": 20573}, "trend_line": 379.996668, "activity_lines": {"activity_5": 386.433333, "activity_10": 386.287273, "activity_20": 376.850952, "activity_30": 374.61785}, "trend_signal": 0, "fair_value": 526.916666, "relative_strength": -20.681207, "rate_of_change": -0.4914370363146716, "market_dynamics": 0.683802, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 373.5, "high": 399.0, "low": 350.0, "close": 351.5, "volume": 109692}, "trend_line": 377.956668, "activity_lines": {"activity_5": 373.406667, "activity_10": 380.814545, "activity_20": 375.207143, "activity_30": 372.779355}, "trend_signal": 0, "fair_value": 522.883974, "relative_strength": -25.279192, "rate_of_change": -0.5368468125620566, "market_dynamics": 0.463396, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.399994, "high": 408.0, "low": 352.399994, "close": 369.700012, "volume": 236324}, "trend_line": 374.963335, "activity_lines": {"activity_5": 369.853339, "activity_10": 378.558184, "activity_20": 375.240477, "activity_30": 372.246668}, "trend_signal": 0, "fair_value": 519.804487, "relative_strength": -22.00584, "rate_of_change": -0.7919778253521927, "market_dynamics": 0.365816, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.200012, "high": 392.399994, "low": 345.299988, "close": 361.5, "volume": 75604}, "trend_line": 372.510002, "activity_lines": {"activity_5": 365.140004, "activity_10": 374.847274, "activity_20": 374.260953, "activity_30": 371.378065}, "trend_signal": 0, "fair_value": 516.60641, "relative_strength": -23.694306, "rate_of_change": -0.6542861050667759, "market_dynamics": 0.226854, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 341.700012, "high": 420.0, "low": 336.0, "close": 379.200012, "volume": 106512}, "trend_line": 371.576668, "activity_lines": {"activity_5": 368.553341, "activity_10": 374.680004, "activity_20": 374.891431, "activity_30": 371.809679}, "trend_signal": 0, "fair_value": 512.761538, "relative_strength": -20.567787, "rate_of_change": -0.2505527354940666, "market_dynamics": 0.272586, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 396.600006, "high": 415.0, "low": 360.0, "close": 374.399994, "volume": 153323}, "trend_line": 369.603335, "activity_lines": {"activity_5": 370.946669, "activity_10": 373.494548, "activity_20": 375.080478, "activity_30": 371.991829}, "trend_signal": 1, "fair_value": 508.898076, "relative_strength": -22.135122, "rate_of_change": -0.5310702124063313, "market_dynamics": 0.372368, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.899994, "high": 408.399994, "low": 354.0, "close": 358.600006, "volume": 67181}, "trend_line": 368.270001, "activity_lines": {"activity_5": 368.060004, "activity_10": 369.800003, "activity_20": 373.717621, "activity_30": 371.281937}, "trend_signal": 0, "fair_value": 505.093589, "relative_strength": -27.038103, "rate_of_change": -0.36074728600596534, "market_dynamics": 0.162751, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 357.0, "high": 361.799988, "low": 345.100006, "close": 350.600006, "volume": 71593}, "trend_line": 366.616668, "activity_lines": {"activity_5": 362.033337, "activity_10": 365.450913, "activity_20": 371.608574, "activity_30": 370.141937}, "trend_signal": 0, "fair_value": 501.391667, "relative_strength": -27.8533, "rate_of_change": -0.44894588087830023, "market_dynamics": -0.055585, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.600006, "high": 369.200012, "low": 345.100006, "close": 364.0, "volume": 45287}, "trend_line": 366.420001, "activity_lines": {"activity_5": 361.746669, "activity_10": 364.314549, "activity_20": 370.898574, "activity_30": 369.97312}, "trend_signal": 0, "fair_value": 498.320513, "relative_strength": -22.412915, "rate_of_change": -0.053643769409848774, "market_dynamics": -0.322075, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 359.700012, "high": 391.899994, "low": 345.5, "close": 350.399994, "volume": 98009}, "trend_line": 366.153335, "activity_lines": {"activity_5": 356.76, "activity_10": 361.267275, "activity_20": 369.01524, "activity_30": 368.939571}, "trend_signal": 0, "fair_value": 494.223718, "relative_strength": -26.438069, "rate_of_change": -0.07277604914366738, "market_dynamics": -0.595508, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.399994, "high": 368.899994, "low": 348.399994, "close": 356.0, "volume": 23825}, "trend_line": 366.370001, "activity_lines": {"activity_5": 355.56, "activity_10": 359.920001, "activity_20": 367.620954, "activity_30": 368.284517}, "trend_signal": 0, "fair_value": 490.701923, "relative_strength": -24.452259, "rate_of_change": 0.059173570001752177, "market_dynamics": -0.710739, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 356.0, "high": 358.0, "low": 345.0, "close": 350.0, "volume": 12113}, "trend_line": 366.713334, "activity_lines": {"activity_5": 353.586666, "activity_10": 357.812728, "activity_20": 365.564287, "activity_30": 367.228388}, "trend_signal": 0, "fair_value": 487.523718, "relative_strength": -25.648172, "rate_of_change": 0.09371209407507489, "market_dynamics": -0.785189, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 348.399994, "high": 356.200012, "low": 342.0, "close": 346.899994, "volume": 15481}, "trend_line": 367.576667, "activity_lines": {"activity_5": 351.153331, "activity_10": 355.16909, "activity_20": 363.195239, "activity_30": 365.950108}, "trend_signal": 0, "fair_value": 484.505769, "relative_strength": -24.355287, "rate_of_change": 0.23542449100037674, "market_dynamics": -0.935157, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.100006, "high": 360.100006, "low": 331.799988, "close": 335.600006, "volume": 49134}, "trend_line": 367.243334, "activity_lines": {"activity_5": 345.2, "activity_10": 350.885455, "activity_20": 359.868096, "activity_30": 363.887098}, "trend_signal": 0, "fair_value": 481.509615, "relative_strength": -25.829935, "rate_of_change": -0.09068393886927048, "market_dynamics": -1.09173, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.899994, "high": 362.600006, "low": 336.0, "close": 348.899994, "volume": 17302}, "trend_line": 366.123334, "activity_lines": {"activity_5": 345.573332, "activity_10": 349.490908, "activity_20": 358.016191, "activity_30": 362.703656}, "trend_signal": 0, "fair_value": 478.526923, "relative_strength": -23.153171, "rate_of_change": -0.30497490255330395, "market_dynamics": -1.046296, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.600006, "high": 345.600006, "low": 328.299988, "close": 329.899994, "volume": 25326}, "trend_line": 364.97, "activity_lines": {"activity_5": 339.71333, "activity_10": 345.192725, "activity_20": 354.460952, "activity_30": 360.366667}, "trend_signal": 0, "fair_value": 475.551923, "relative_strength": -26.161914, "rate_of_change": -0.31501242693260645, "market_dynamics": -1.086446, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.899994, "high": 323.0, "low": 301.0, "close": 315.200012, "volume": 28450}, "trend_line": 363.413334, "activity_lines": {"activity_5": 330.693335, "activity_10": 339.030909, "activity_20": 349.812858, "activity_30": 357.1557}, "trend_signal": 0, "fair_value": 472.397436, "relative_strength": -27.362266, "rate_of_change": -0.42651889196372494, "market_dynamics": -1.209255, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 305.299988, "high": 306.200012, "low": 282.200012, "close": 293.0, "volume": 47040}, "trend_line": 360.633334, "activity_lines": {"activity_5": 316.593335, "activity_10": 329.621818, "activity_20": 343.466668, "activity_30": 352.612904}, "trend_signal": 0, "fair_value": 469.151923, "relative_strength": -31.190874, "rate_of_change": -0.7649691796944439, "market_dynamics": -1.279237, "expectation": {"probability": 42.8611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.0, "high": 306.0, "low": 250.0, "close": 297.0, "volume": 111189}, "trend_line": 357.546667, "activity_lines": {"activity_5": 307.420001, "activity_10": 321.987273, "activity_20": 337.979048, "activity_30": 348.507528}, "trend_signal": 0, "fair_value": 465.895513, "relative_strength": -28.398626, "rate_of_change": -0.855901745344477, "market_dynamics": -1.439977, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.0, "high": 312.0, "low": 293.0, "close": 305.200012, "volume": 42427}, "trend_line": 356.350001, "activity_lines": {"activity_5": 303.553339, "activity_10": 317.061821, "activity_20": 333.738573, "activity_30": 345.130324}, "trend_signal": 0, "fair_value": 462.603205, "relative_strength": -27.718923, "rate_of_change": -0.3346880590555172, "market_dynamics": -1.542777, "expectation": {"probability": 40.434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 309.799988, "high": 332.700012, "low": 291.899994, "close": 315.5, "volume": 80808}, "trend_line": 355.636668, "activity_lines": {"activity_5": 306.033337, "activity_10": 314.830911, "activity_20": 330.872859, "activity_30": 342.49484}, "trend_signal": 0, "fair_value": 459.491667, "relative_strength": -24.898495, "rate_of_change": -0.20017763378651826, "market_dynamics": -1.324363, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.0, "high": 317.0, "low": 285.700012, "close": 310.299988, "volume": 53842}, "trend_line": 354.433334, "activity_lines": {"activity_5": 307.739998, "activity_10": 312.390909, "activity_20": 327.791429, "activity_30": 339.569893}, "trend_signal": 0, "fair_value": 456.141666, "relative_strength": -25.616023, "rate_of_change": -0.3383604977425961, "market_dynamics": -1.139429, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 329.899994, "high": 329.899994, "low": 305.0, "close": 317.600006, "volume": 53231}, "trend_line": 352.630001, "activity_lines": {"activity_5": 312.206667, "activity_10": 312.000001, "activity_20": 325.601429, "activity_30": 337.193549}, "trend_signal": 0, "fair_value": 453.923718, "relative_strength": -26.473584, "rate_of_change": -0.5087932840989525, "market_dynamics": -0.943626, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 323.399994, "high": 328.0, "low": 300.0, "close": 307.399994, "volume": 42846}, "trend_line": 350.230001, "activity_lines": {"activity_5": 311.633331, "activity_10": 310.287273, "activity_20": 322.688095, "activity_30": 334.275484}, "trend_signal": 0, "fair_value": 451.576923, "relative_strength": -27.883065, "rate_of_change": -0.6806000604582642, "market_dynamics": -0.717203, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.299988, "high": 316.0, "low": 297.700012, "close": 306.700012, "volume": 30754}, "trend_line": 348.080001, "activity_lines": {"activity_5": 310.133335, "activity_10": 308.960002, "activity_20": 319.965715, "activity_30": 331.467098}, "trend_signal": 0, "fair_value": 449.467949, "relative_strength": -26.047349, "rate_of_change": -0.6138823041604691, "market_dynamics": -0.717395, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.0, "high": 325.0, "low": 280.0, "close": 294.0, "volume": 53452}, "trend_line": 344.733334, "activity_lines": {"activity_5": 304.300002, "activity_10": 306.090911, "activity_20": 316.379049, "activity_30": 327.978066}, "trend_signal": 0, "fair_value": 447.347436, "relative_strength": -31.036812, "rate_of_change": -0.9614648903658122, "market_dynamics": -0.696372, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.0, "high": 300.0, "low": 267.100006, "close": 272.299988, "volume": 59976}, "trend_line": 340.39, "activity_lines": {"activity_5": 292.666665, "activity_10": 299.92909, "activity_20": 311.108571, "activity_30": 323.304947}, "trend_signal": 0, "fair_value": 445.062179, "relative_strength": -36.06463, "rate_of_change": -1.2599112333012819, "market_dynamics": -0.861451, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.100006, "high": 281.100006, "low": 251.300003, "close": 262.0, "volume": 61692}, "trend_line": 336.013334, "activity_lines": {"activity_5": 280.133331, "activity_10": 292.674544, "activity_20": 305.268095, "activity_30": 318.247527}, "trend_signal": 0, "fair_value": 442.851282, "relative_strength": -36.603744, "rate_of_change": -1.2857798407708807, "market_dynamics": -1.043975, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.399994, "high": 271.0, "low": 221.100006, "close": 227.199997, "volume": 161513}, "trend_line": 330.423334, "activity_lines": {"activity_5": 259.706664, "activity_10": 279.656362, "activity_20": 296.535238, "activity_30": 311.227312}, "trend_signal": 0, "fair_value": 440.440384, "relative_strength": -46.931337, "rate_of_change": -1.6636244560461328, "market_dynamics": -1.212893, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.0, "high": 280.0, "low": 236.699997, "close": 255.800003, "volume": 87872}, "trend_line": 326.020001, "activity_lines": {"activity_5": 254.159999, "activity_10": 273.107272, "activity_20": 291.177619, "activity_30": 306.412903}, "trend_signal": 0, "fair_value": 438.226923, "relative_strength": -40.837288, "rate_of_change": -1.3326337903242729, "market_dynamics": -1.258008, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.100006, "high": 270.0, "low": 223.699997, "close": 229.899994, "volume": 47550}, "trend_line": 321.210001, "activity_lines": {"activity_5": 243.373331, "activity_10": 262.747271, "activity_20": 283.803809, "activity_30": 300.211613}, "trend_signal": 0, "fair_value": 435.814103, "relative_strength": -48.268565, "rate_of_change": -1.4753696047010327, "market_dynamics": -1.293586, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.199997, "high": 234.0, "low": 220.0, "close": 225.800003, "volume": 26433}, "trend_line": 317.020001, "activity_lines": {"activity_5": 235.493333, "activity_10": 253.198181, "activity_20": 276.64, "activity_30": 294.056129}, "trend_signal": 0, "fair_value": 433.297436, "relative_strength": -48.998649, "rate_of_change": -1.3044425724465527, "market_dynamics": -1.286478, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.0, "high": 232.0, "low": 212.0, "close": 225.699997, "volume": 54646}, "trend_line": 312.22, "activity_lines": {"activity_5": 230.679999, "activity_10": 245.167271, "activity_20": 270.058095, "activity_30": 288.164516}, "trend_signal": 0, "fair_value": 430.885256, "relative_strength": -47.532006, "rate_of_change": -1.5141003674402085, "market_dynamics": -1.265017, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.899994, "high": 229.899994, "low": 208.199997, "close": 228.300003, "volume": 37424}, "trend_line": 307.78, "activity_lines": {"activity_5": 229.153334, "activity_10": 239.279999, "activity_20": 264.300952, "activity_30": 282.750322}, "trend_signal": 0, "fair_value": 428.498718, "relative_strength": -46.756538, "rate_of_change": -1.422074178463921, "market_dynamics": -1.388342, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.0, "high": 229.0, "low": 210.0, "close": 211.699997, "volume": 35305}, "trend_line": 302.196666, "activity_lines": {"activity_5": 222.019999, "activity_10": 231.812726, "activity_20": 257.473809, "activity_30": 276.551612}, "trend_signal": 0, "fair_value": 426.285897, "relative_strength": -49.670021, "rate_of_change": -1.8140665410357983, "market_dynamics": -1.462128, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.0, "high": 234.0, "low": 223.100006, "close": 230.0, "volume": 53218}, "trend_line": 297.383333, "activity_lines": {"activity_5": 223.926666, "activity_10": 229.399999, "activity_20": 253.042857, "activity_30": 271.893763}, "trend_signal": 0, "fair_value": 423.958974, "relative_strength": -43.10878, "rate_of_change": -1.5927816357841618, "market_dynamics": -1.3635, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.0, "high": 225.199997, "low": 204.0, "close": 207.5, "volume": 86328}, "trend_line": 292.346666, "activity_lines": {"activity_5": 218.326666, "activity_10": 224.06, "activity_20": 246.944761, "activity_30": 266.094838}, "trend_signal": 0, "fair_value": 421.235256, "relative_strength": -48.381129, "rate_of_change": -1.6936614937999792, "market_dynamics": -1.355844, "expectation": {"probability": 41.3756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.0, "high": 333.0, "low": 222.0, "close": 292.100006, "volume": 2041314}, "trend_line": 290.396666, "activity_lines": {"activity_5": 242.146668, "activity_10": 235.280001, "activity_20": 249.416667, "activity_30": 266.078925}, "trend_signal": 0, "fair_value": 418.923718, "relative_strength": -27.27005, "rate_of_change": -0.6670163291686197, "market_dynamics": -0.772691, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.100006, "high": 588.0, "low": 330.100006, "close": 455.0, "volume": 2222364}, "trend_line": 293.43, "activity_lines": {"activity_5": 315.840001, "activity_10": 275.57091, "activity_20": 267.407143, "activity_30": 276.698495}, "trend_signal": 0, "fair_value": 418.114102, "relative_strength": 10.978864, "rate_of_change": 1.0445484935422864, "market_dynamics": -0.033907, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 567.799988, "high": 764.0, "low": 550.0, "close": 638.5, "volume": 2205267}, "trend_line": 303.033333, "activity_lines": {"activity_5": 435.586668, "activity_10": 345.083637, "activity_20": 302.121429, "activity_30": 298.961075}, "trend_signal": 0, "fair_value": 418.692308, "relative_strength": 56.374246, "rate_of_change": 3.272784991309689, "market_dynamics": 0.522393, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 731.0, "high": 777.700012, "low": 651.0, "close": 699.0, "volume": 930069}, "trend_line": 314.466667, "activity_lines": {"activity_5": 547.046667, "activity_10": 418.638182, "activity_20": 341.010476, "activity_30": 324.507312}, "trend_signal": 1, "fair_value": 419.607051, "relative_strength": 67.786569, "rate_of_change": 3.772962494525295, "market_dynamics": 1.132191, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 723.5, "high": 723.5, "low": 509.0, "close": 513.799988, "volume": 1296758}, "trend_line": 319.926666, "activity_lines": {"activity_5": 565.506663, "activity_10": 449.990907, "activity_20": 360.435237, "activity_30": 337.367526}, "trend_signal": 1, "fair_value": 419.423718, "relative_strength": 26.255829, "rate_of_change": 1.7362727350686231, "market_dynamics": 1.216084, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 509.0, "high": 530.0, "low": 461.600006, "close": 467.799988, "volume": 138980}, "trend_line": 323.956666, "activity_lines": {"activity_5": 548.213326, "activity_10": 467.743633, "activity_20": 374.509998, "activity_30": 346.90774}, "trend_signal": 1, "fair_value": 418.541025, "relative_strength": 14.569132, "rate_of_change": 1.2596636755499375, "market_dynamics": 1.099836, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 440.0, "high": 459.299988, "low": 400.799988, "close": 440.0, "volume": 497513}, "trend_line": 327.436666, "activity_lines": {"activity_5": 509.939994, "activity_10": 476.039997, "activity_20": 385.221903, "activity_30": 354.394407}, "trend_signal": 1, "fair_value": 417.496794, "relative_strength": 2.6228, "rate_of_change": 1.0742177473823051, "market_dynamics": 0.956589, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 451.299988, "high": 479.0, "low": 434.600006, "close": 446.100006, "volume": 92033}, "trend_line": 330.676666, "activity_lines": {"activity_5": 474.699998, "activity_10": 481.596362, "activity_20": 395.883332, "activity_30": 362.050107}, "trend_signal": 1, "fair_value": 416.570512, "relative_strength": 2.240644, "rate_of_change": 0.9895043336411228, "market_dynamics": 0.788179, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 442.700012, "high": 478.0, "low": 402.0, "close": 413.5, "volume": 104450}, "trend_line": 333.463333, "activity_lines": {"activity_5": 441.419999, "activity_10": 476.963635, "activity_20": 402.776189, "activity_30": 367.393547}, "trend_signal": 1, "fair_value": 415.316666, "relative_strength": -2.640422, "rate_of_change": 0.8427165526097223, "market_dynamics": 0.560396, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 425.0, "high": 452.0, "low": 400.0, "close": 424.899994, "volume": 183815}, "trend_line": 337.119999, "activity_lines": {"activity_5": 430.973332, "activity_10": 471.06727, "activity_20": 410.185713, "activity_30": 373.292687}, "trend_signal": 1, "fair_value": 414.305769, "relative_strength": 0.991564, "rate_of_change": 1.0965721379627755, "market_dynamics": 0.424306, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 460.0, "high": 467.0, "low": 403.0, "close": 411.399994, "volume": 180375}, "trend_line": 341.066666, "activity_lines": {"activity_5": 421.953331, "activity_10": 458.763633, "activity_20": 415.582855, "activity_30": 378.084945}, "trend_signal": 1, "fair_value": 413.239743, "relative_strength": -3.687277, "rate_of_change": 1.1707009408243356, "market_dynamics": 0.274521, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.0, "high": 464.799988, "low": 370.0, "close": 417.399994, "volume": 526722}, "trend_line": 345.079999, "activity_lines": {"activity_5": 418.693329, "activity_10": 445.381814, "activity_20": 420.839997, "activity_30": 383.009675}, "trend_signal": 1, "fair_value": 412.029487, "relative_strength": -3.323848, "rate_of_change": 1.1767004518700133, "market_dynamics": 0.167003, "expectation": {"probability": 32.8421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 429.200012, "high": 442.0, "low": 410.0, "close": 430.299988, "volume": 116733}, "trend_line": 349.249998, "activity_lines": {"activity_5": 421.239992, "activity_10": 435.029086, "activity_20": 426.419996, "activity_30": 388.507739}, "trend_signal": 1, "fair_value": 411.008333, "relative_strength": -2.491183, "rate_of_change": 1.2084151536119654, "market_dynamics": 0.054862, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 411.399994, "high": 502.899994, "low": 398.399994, "close": 498.100006, "volume": 369880}, "trend_line": 355.336665, "activity_lines": {"activity_5": 447.439996, "activity_10": 440.789088, "activity_20": 437.626188, "activity_30": 398.110966}, "trend_signal": 1, "fair_value": 410.577564, "relative_strength": 15.848551, "rate_of_change": 1.7427822576537215, "market_dynamics": -0.00244, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 512.400024, "high": 540.0, "low": 496.0, "close": 514.099976, "volume": 188059}, "trend_line": 362.129998, "activity_lines": {"activity_5": 473.333323, "activity_10": 453.110902, "activity_20": 449.079043, "activity_30": 408.35376}, "trend_signal": 1, "fair_value": 410.178846, "relative_strength": 18.818969, "rate_of_change": 1.9118018682367097, "market_dynamics": -0.045638, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.0, "high": 545.0, "low": 490.100006, "close": 516.700012, "volume": 115269}, "trend_line": 368.766665, "activity_lines": {"activity_5": 494.146663, "activity_10": 465.899996, "activity_20": 459.406663, "activity_30": 418.326019}, "trend_signal": 1, "fair_value": 409.903205, "relative_strength": 15.717813, "rate_of_change": 1.8326752924788043, "market_dynamics": -0.121603, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 527.200012, "high": 560.0, "low": 510.0, "close": 552.700012, "volume": 150741}, "trend_line": 376.943332, "activity_lines": {"activity_5": 519.940002, "activity_10": 484.345453, "activity_20": 471.777141, "activity_30": 430.192686}, "trend_signal": 1, "fair_value": 410.116666, "relative_strength": 19.483195, "rate_of_change": 2.2173010133657307, "market_dynamics": -0.149801, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 559.599976, "high": 568.200012, "low": 527.400024, "close": 560.599976, "volume": 153052}, "trend_line": 385.406664, "activity_lines": {"activity_5": 539.346661, "activity_10": 502.178177, "activity_20": 483.355234, "activity_30": 442.041502}, "trend_signal": 1, "fair_value": 410.475641, "relative_strength": 20.263002, "rate_of_change": 2.2452531405967355, "market_dynamics": -0.191234, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 575.0, "high": 600.0, "low": 538.099976, "close": 557.0, "volume": 156168}, "trend_line": 394.173331, "activity_lines": {"activity_5": 548.866663, "activity_10": 517.274541, "activity_20": 492.929044, "activity_30": 453.11204}, "trend_signal": 1, "fair_value": 411.185897, "relative_strength": 21.375013, "rate_of_change": 2.274653714861568, "market_dynamics": -0.090573, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 550.5, "high": 600.0, "low": 539.5, "close": 575.0, "volume": 181840}, "trend_line": 404.263331, "activity_lines": {"activity_5": 560.459998, "activity_10": 533.034542, "activity_20": 502.659996, "activity_30": 464.778277}, "trend_signal": 1, "fair_value": 412.111538, "relative_strength": 22.207918, "rate_of_change": 2.559787587456031, "market_dynamics": 0.140552, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 575.0, "high": 784.0, "low": 575.0, "close": 780.299988, "volume": 393440}, "trend_line": 421.539997, "activity_lines": {"activity_5": 636.42666, "activity_10": 583.392722, "activity_20": 530.193329, "activity_30": 489.038706}, "trend_signal": 1, "fair_value": 414.234615, "relative_strength": 57.678604, "rate_of_change": 4.273616891560228, "market_dynamics": 0.50091, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 785.0, "high": 853.0, "low": 566.0, "close": 602.5, "volume": 736854}, "trend_line": 434.049998, "activity_lines": {"activity_5": 635.553329, "activity_10": 594.71636, "activity_20": 538.468567, "activity_30": 500.713545}, "trend_signal": 1, "fair_value": 414.971153, "relative_strength": 18.079519, "rate_of_change": 2.967690157287729, "market_dynamics": 0.791671, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 604.0, "high": 630.0, "low": 556.5, "close": 596.099976, "volume": 239290}, "trend_line": 445.39333, "activity_lines": {"activity_5": 629.226656, "activity_10": 601.510902, "activity_20": 545.431899, "activity_30": 511.168382}, "trend_signal": 1, "fair_value": 415.759614, "relative_strength": 16.215198, "rate_of_change": 2.6133699003035074, "market_dynamics": 0.915546, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 596.099976, "high": 613.099976, "low": 517.0, "close": 521.5, "volume": 235572}, "trend_line": 455.11333, "activity_lines": {"activity_5": 595.666659, "activity_10": 591.727266, "activity_20": 545.492375, "activity_30": 516.07849}, "trend_signal": 1, "fair_value": 416.031409, "relative_strength": 1.517681, "rate_of_change": 2.1823407189326405, "market_dynamics": 0.783032, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 521.5, "high": 578.0, "low": 470.0, "close": 517.599976, "volume": 407653}, "trend_line": 464.839996, "activity_lines": {"activity_5": 563.17332, "activity_10": 580.809081, "activity_20": 546.026659, "activity_30": 520.109887}, "trend_signal": 1, "fair_value": 416.520512, "relative_strength": -0.261314, "rate_of_change": 2.137196464889298, "market_dynamics": 0.492487, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 535.0, "high": 580.099976, "low": 490.0, "close": 506.700012, "volume": 348073}, "trend_line": 474.206663, "activity_lines": {"activity_5": 530.873328, "activity_10": 567.845448, "activity_20": 545.504756, "activity_30": 522.810533}, "trend_signal": 1, "fair_value": 416.869871, "relative_strength": -4.833494, "rate_of_change": 2.0150303503573745, "market_dynamics": 0.16134, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 506.700012, "high": 539.700012, "low": 473.5, "close": 527.299988, "volume": 236195}, "trend_line": 484.173329, "activity_lines": {"activity_5": 523.679993, "activity_10": 558.809083, "activity_20": 546.759518, "activity_30": 526.235909}, "trend_signal": 1, "fair_value": 417.615383, "relative_strength": -2.197779, "rate_of_change": 2.1017557908080327, "market_dynamics": -0.154831, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 540.0, "high": 540.0, "low": 480.0, "close": 500.5, "volume": 100899}, "trend_line": 493.799996, "activity_lines": {"activity_5": 512.566663, "activity_10": 545.361812, "activity_20": 545.046185, "activity_30": 527.289242}, "trend_signal": 1, "fair_value": 417.792948, "relative_strength": -4.558525, "rate_of_change": 1.9882687507555785, "market_dynamics": -0.408487, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 500.5, "high": 537.400024, "low": 489.899994, "close": 502.200012, "volume": 116400}, "trend_line": 502.87333, "activity_lines": {"activity_5": 508.393335, "activity_10": 533.316361, "activity_20": 543.23571, "activity_30": 527.831179}, "trend_signal": 1, "fair_value": 417.698076, "relative_strength": -8.966991, "rate_of_change": 1.8374512096998858, "market_dynamics": -0.631222, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 502.200012, "high": 529.900024, "low": 461.0, "close": 471.200012, "volume": 74829}, "trend_line": 511.66333, "activity_lines": {"activity_5": 495.17334, "activity_10": 516.630909, "activity_20": 538.050474, "activity_30": 525.787739}, "trend_signal": 0, "fair_value": 417.568589, "relative_strength": -10.56917, "rate_of_change": 1.7479550963659107, "market_dynamics": -0.818062, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 471.200012, "high": 489.899994, "low": 360.0, "close": 393.399994, "volume": 371487}, "trend_line": 515.039996, "activity_lines": {"activity_5": 459.113336, "activity_10": 487.687273, "activity_20": 525.235235, "activity_30": 518.157846}, "trend_signal": 0, "fair_value": 416.971153, "relative_strength": -27.242645, "rate_of_change": 0.6599390267033598, "market_dynamics": -0.963078, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 393.399994, "high": 400.0, "low": 355.0, "close": 360.5, "volume": 253225}, "trend_line": 511.889996, "activity_lines": {"activity_5": 419.640002, "activity_10": 459.796364, "activity_20": 509.372379, "activity_30": 508.187524}, "trend_signal": 0, "fair_value": 415.839102, "relative_strength": -29.41703, "rate_of_change": -0.6116029870425786, "market_dynamics": -1.068567, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 360.5, "high": 363.299988, "low": 320.0, "close": 339.700012, "volume": 137810}, "trend_line": 501.929997, "activity_lines": {"activity_5": 384.353339, "activity_10": 432.523639, "activity_20": 491.799523, "activity_30": 497.078493}, "trend_signal": 0, "fair_value": 414.466666, "relative_strength": -34.515486, "rate_of_change": -1.945730347892945, "market_dynamics": -1.209581, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 329.0, "high": 378.0, "low": 325.0, "close": 359.899994, "volume": 126076}, "trend_line": 490.626663, "activity_lines": {"activity_5": 366.520001, "activity_10": 413.585456, "activity_20": 476.581904, "activity_30": 487.915267}, "trend_signal": 0, "fair_value": 412.877563, "relative_strength": -34.158281, "rate_of_change": -2.2519741931263786, "market_dynamics": -1.272593, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 359.899994, "high": 372.399994, "low": 296.600006, "close": 308.0, "volume": 229150}, "trend_line": 483.766664, "activity_lines": {"activity_5": 340.873334, "activity_10": 388.149093, "activity_20": 457.079523, "activity_30": 476.132901}, "trend_signal": 0, "fair_value": 410.996794, "relative_strength": -42.709784, "rate_of_change": -1.398211617373925, "market_dynamics": -1.365797, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 308.0, "high": 350.0, "low": 274.100006, "close": 278.200012, "volume": 358471}, "trend_line": 477.446664, "activity_lines": {"activity_5": 316.173338, "activity_10": 361.105458, "activity_20": 435.720477, "activity_30": 462.870537}, "trend_signal": 0, "fair_value": 408.871794, "relative_strength": -47.21594, "rate_of_change": -1.3064149455325003, "market_dynamics": -1.370344, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.200012, "high": 298.0, "low": 212.0, "close": 281.700012, "volume": 1845265}, "trend_line": 472.169998, "activity_lines": {"activity_5": 300.320007, "activity_10": 338.852733, "activity_20": 415.830478, "activity_30": 450.24172}, "trend_signal": 0, "fair_value": 406.914743, "relative_strength": -46.803306, "rate_of_change": -1.1051843897688178, "market_dynamics": -1.319804, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.0, "high": 312.0, "low": 270.5, "close": 311.399994, "volume": 449460}, "trend_line": 467.679998, "activity_lines": {"activity_5": 299.620003, "activity_10": 326.465458, "activity_20": 400.059525, "activity_30": 439.869462}, "trend_signal": 0, "fair_value": 405.045512, "relative_strength": -41.87811, "rate_of_change": -0.9509286949654961, "market_dynamics": -1.319541, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 311.0, "high": 316.899994, "low": 262.299988, "close": 279.899994, "volume": 291362}, "trend_line": 463.226664, "activity_lines": {"activity_5": 290.306667, "activity_10": 311.789092, "activity_20": 382.475239, "activity_30": 427.754623}, "trend_signal": 0, "fair_value": 403.239102, "relative_strength": -45.736806, "rate_of_change": -0.9522181874453359, "market_dynamics": -1.338997, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 279.899994, "high": 292.0, "low": 269.899994, "close": 280.799988, "volume": 50574}, "trend_line": 458.423331, "activity_lines": {"activity_5": 286.626662, "activity_10": 301.318181, "activity_20": 366.29619, "activity_30": 415.98516}, "trend_signal": 0, "fair_value": 401.51923, "relative_strength": -45.189054, "rate_of_change": -1.0369292990439793, "market_dynamics": -1.387957, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.799988, "high": 310.0, "low": 261.5, "close": 287.700012, "volume": 244945}, "trend_line": 454.299998, "activity_lines": {"activity_5": 287.06, "activity_10": 295.563637, "activity_20": 352.175239, "activity_30": 404.970752}, "trend_signal": 0, "fair_value": 399.826281, "relative_strength": -44.22315, "rate_of_change": -0.8994596743157477, "market_dynamics": -1.417157, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6b105c7-45a6-4356-b3b1-7c2e57ef809d/", "share_image": "https://sharemaestro.com/terminal/e6b105c7-45a6-4356-b3b1-7c2e57ef809d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}