{"ticker": {"uuid": "e6b114fe-a77b-42bc-9564-116fd49f0f02", "symbol": "6248", "name": "Yokota Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6248 fell 6.89%, moving from 1,836.58 to 1,710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.13 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,710.00"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.13"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1722.0, "high": 1730.0, "low": 1690.0, "close": 1710.0, "volume": 7300}, "trend_line": 1761.305082, "activity_lines": {"activity_5": 1771.2, "activity_10": 1834.381818, "activity_20": 1849.943139, "activity_30": 1815.979051}, "trend_signal": 1, "fair_value": 1361.974075, "relative_strength": -24.12904, "rate_of_change": 0.11836129847252513, "market_dynamics": -0.87665, "expectation": {"probability": 59.1209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 988.962877, "high": 996.155334, "low": 972.77976, "close": 987.164673, "volume": 24700}, "trend_line": 944.038894, "activity_lines": {"activity_5": 987.164705, "activity_10": 987.279155, "activity_20": 976.629034, "activity_30": 962.720042}, "trend_signal": 1, "fair_value": 917.933041, "relative_strength": -8.923142, "rate_of_change": 0.310221869673715, "market_dynamics": 0.691706, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 987.164673, "high": 1007.843003, "low": 979.972347, "close": 1003.347717, "volume": 4000}, "trend_line": 947.72679, "activity_lines": {"activity_5": 992.618974, "activity_10": 990.335939, "activity_20": 980.499565, "activity_30": 966.546418}, "trend_signal": 1, "fair_value": 919.060063, "relative_strength": -11.128958, "rate_of_change": 0.39065085384077647, "market_dynamics": 0.662476, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1003.347717, "high": 1003.347743, "low": 984.467502, "close": 988.96283, "volume": 30100}, "trend_line": 950.305711, "activity_lines": {"activity_5": 991.839795, "activity_10": 990.188817, "activity_20": 982.57954, "activity_30": 969.206808}, "trend_signal": 1, "fair_value": 920.145881, "relative_strength": -9.652049, "rate_of_change": 0.27211650311161123, "market_dynamics": 0.406185, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 988.962859, "high": 997.95343, "low": 974.577811, "close": 982.669495, "volume": 7800}, "trend_line": 953.161269, "activity_lines": {"activity_5": 988.902901, "activity_10": 988.96284, "activity_20": 983.691732, "activity_30": 971.294794}, "trend_signal": 1, "fair_value": 921.191358, "relative_strength": -11.033496, "rate_of_change": 0.3004883551625813, "market_dynamics": 0.22127, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 988.962859, "high": 1004.246887, "low": 988.962859, "close": 1004.246887, "volume": 2900}, "trend_line": 956.507174, "activity_lines": {"activity_5": 994.177401, "activity_10": 991.823489, "activity_20": 986.67579, "activity_30": 974.59064}, "trend_signal": 1, "fair_value": 922.395553, "relative_strength": -6.666394, "rate_of_change": 0.3510324127532312, "market_dynamics": 0.03758, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1006.943996, "high": 1006.943996, "low": 991.660025, "close": 993.45813, "volume": 1500}, "trend_line": 959.321779, "activity_lines": {"activity_5": 994.237337, "activity_10": 992.444653, "activity_20": 988.252461, "activity_30": 976.974573}, "trend_signal": 1, "fair_value": 923.428576, "relative_strength": -7.468094, "rate_of_change": 0.2942586398207222, "market_dynamics": -0.207976, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1005.145926, "high": 1015.934509, "low": 994.35724, "close": 1015.934509, "volume": 2900}, "trend_line": 963.143109, "activity_lines": {"activity_5": 1001.369836, "activity_10": 997.021662, "activity_20": 991.690279, "activity_30": 980.627007}, "trend_signal": 1, "fair_value": 924.600578, "relative_strength": -5.00065, "rate_of_change": 0.39833662527534347, "market_dynamics": -0.268317, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1024.925171, "high": 1042.906276, "low": 1018.631734, "close": 1038.411011, "volume": 8800}, "trend_line": 967.427529, "activity_lines": {"activity_5": 1015.155383, "activity_10": 1005.064142, "activity_20": 996.869961, "activity_30": 985.483001}, "trend_signal": 1, "fair_value": 925.947264, "relative_strength": -4.152361, "rate_of_change": 0.4448373206395508, "market_dynamics": 0.056286, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1007.843084, "high": 1037.511924, "low": 1007.843084, "close": 1024.925171, "volume": 5800}, "trend_line": 971.262421, "activity_lines": {"activity_5": 1021.149105, "activity_10": 1009.739248, "activity_20": 1000.255405, "activity_30": 989.192526}, "trend_signal": 1, "fair_value": 927.217703, "relative_strength": -3.645471, "rate_of_change": 0.3964009587326895, "market_dynamics": 0.170362, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1024.925171, "high": 1034.814819, "low": 1024.026133, "close": 1026.723267, "volume": 2500}, "trend_line": 975.157249, "activity_lines": {"activity_5": 1024.925147, "activity_10": 1014.250885, "activity_20": 1003.399143, "activity_30": 992.770645}, "trend_signal": 1, "fair_value": 928.469065, "relative_strength": -4.223354, "rate_of_change": 0.40100676354696124, "market_dynamics": 0.408359, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1024.925077, "high": 1026.723267, "low": 997.95343, "close": 997.95343, "volume": 9300}, "trend_line": 977.692509, "activity_lines": {"activity_5": 1017.612817, "activity_10": 1012.681623, "activity_20": 1003.638892, "activity_30": 994.241366}, "trend_signal": 1, "fair_value": 929.525803, "relative_strength": -3.840237, "rate_of_change": 0.259984736061783, "market_dynamics": 0.312015, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1033.91578, "high": 1033.91578, "low": 1003.347835, "close": 1027.622314, "volume": 6100}, "trend_line": 981.44563, "activity_lines": {"activity_5": 1019.89043, "activity_10": 1016.310545, "activity_20": 1006.545843, "activity_30": 997.462644}, "trend_signal": 1, "fair_value": 930.782928, "relative_strength": -1.521729, "rate_of_change": 0.3838753969628787, "market_dynamics": 0.201669, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1027.622305, "high": 1033.915677, "low": 1027.62225, "close": 1033.915649, "volume": 2800}, "trend_line": 985.522978, "activity_lines": {"activity_5": 1023.486633, "activity_10": 1020.642353, "activity_20": 1009.782443, "activity_30": 1000.847807}, "trend_signal": 1, "fair_value": 932.075294, "relative_strength": -4.103674, "rate_of_change": 0.4154430847075976, "market_dynamics": 0.176682, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1038.410935, "high": 1063.58466, "low": 1027.622372, "close": 1057.29126, "volume": 10100}, "trend_line": 989.29224, "activity_lines": {"activity_5": 1035.174398, "activity_10": 1028.406948, "activity_20": 1015.048355, "activity_30": 1005.478018}, "trend_signal": 1, "fair_value": 933.629719, "relative_strength": -1.607427, "rate_of_change": 0.3824631271052948, "market_dynamics": 0.400641, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1060.8875, "high": 1276.661229, "low": 1047.401585, "close": 1081.565796, "volume": 124300}, "trend_line": 994.528742, "activity_lines": {"activity_5": 1052.795935, "activity_10": 1039.228336, "activity_20": 1022.313599, "activity_30": 1011.431151}, "trend_signal": 1, "fair_value": 935.263239, "relative_strength": -2.051836, "rate_of_change": 0.5293180102170794, "market_dynamics": 0.920064, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1095.950604, "high": 1168.774229, "low": 1081.565671, "close": 1117.527954, "volume": 19800}, "trend_line": 1000.62063, "activity_lines": {"activity_5": 1078.74869, "activity_10": 1055.1825, "activity_20": 1032.562843, "activity_30": 1019.366584}, "trend_signal": 1, "fair_value": 937.173193, "relative_strength": 4.672671, "rate_of_change": 0.6125401652796114, "market_dynamics": 1.222541, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1150.79323, "high": 1155.288516, "low": 1091.455482, "close": 1111.234741, "volume": 8800}, "trend_line": 1006.588582, "activity_lines": {"activity_5": 1094.632072, "activity_10": 1067.736628, "activity_20": 1041.587676, "activity_30": 1026.502978}, "trend_signal": 1, "fair_value": 939.068308, "relative_strength": 5.850872, "rate_of_change": 0.5964250407269704, "market_dynamics": 1.491332, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1097.748696, "high": 1111.234556, "low": 1051.896752, "close": 1104.941284, "volume": 13000}, "trend_line": 1012.375366, "activity_lines": {"activity_5": 1102.843473, "activity_10": 1077.413759, "activity_20": 1049.396635, "activity_30": 1032.848314}, "trend_signal": 1, "fair_value": 940.800665, "relative_strength": 8.043732, "rate_of_change": 0.5748906855770406, "market_dynamics": 1.516988, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1104.042227, "high": 1118.427142, "low": 1086.061083, "close": 1105.84021, "volume": 5200}, "trend_line": 1017.963214, "activity_lines": {"activity_5": 1106.619474, "activity_10": 1086.044691, "activity_20": 1056.734646, "activity_30": 1038.878304}, "trend_signal": 1, "fair_value": 942.533684, "relative_strength": 3.649171, "rate_of_change": 0.5519541651905433, "market_dynamics": 1.3995, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1105.840341, "high": 1137.307372, "low": 1085.161865, "close": 1085.161865, "volume": 9600}, "trend_line": 1021.059194, "activity_lines": {"activity_5": 1100.266097, "activity_10": 1089.444741, "activity_20": 1061.589545, "activity_30": 1043.213701}, "trend_signal": 1, "fair_value": 944.103544, "relative_strength": 5.065991, "rate_of_change": 0.30413476218208946, "market_dynamics": 1.230445, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1058.190217, "high": 1107.638407, "low": 1058.190217, "close": 1066.28186, "volume": 8400}, "trend_line": 1024.445648, "activity_lines": {"activity_5": 1087.379647, "activity_10": 1088.349543, "activity_20": 1064.145445, "activity_30": 1046.131292}, "trend_signal": 1, "fair_value": 945.603386, "relative_strength": 4.052126, "rate_of_change": 0.33166088899639684, "market_dynamics": 0.890961, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1066.281851, "high": 1105.840228, "low": 1061.786471, "close": 1104.042114, "volume": 1800}, "trend_line": 1028.880992, "activity_lines": {"activity_5": 1090.496354, "activity_10": 1092.87751, "activity_20": 1069.920811, "activity_30": 1051.266548}, "trend_signal": 1, "fair_value": 947.161656, "relative_strength": 4.411962, "rate_of_change": 0.43295064102807473, "market_dynamics": 0.630302, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1123.821321, "high": 1123.821321, "low": 1078.868634, "close": 1095.950684, "volume": 5100}, "trend_line": 1032.327378, "activity_lines": {"activity_5": 1091.395426, "activity_10": 1094.544857, "activity_20": 1074.446068, "activity_30": 1055.593625}, "trend_signal": 1, "fair_value": 948.494636, "relative_strength": 1.571693, "rate_of_change": 0.3349644931529503, "market_dynamics": 0.390136, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1122.922363, "high": 1122.922363, "low": 1094.152438, "close": 1104.042114, "volume": 7400}, "trend_line": 1036.073448, "activity_lines": {"activity_5": 1095.591016, "activity_10": 1096.555464, "activity_20": 1079.232471, "activity_30": 1060.220382}, "trend_signal": 1, "fair_value": 950.185524, "relative_strength": -0.827511, "rate_of_change": 0.3628761650454015, "market_dynamics": 0.258882, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1104.042283, "high": 1123.821354, "low": 1097.748779, "close": 1117.527954, "volume": 3400}, "trend_line": 1040.358952, "activity_lines": {"activity_5": 1104.401758, "activity_10": 1100.168026, "activity_20": 1084.725275, "activity_30": 1065.475511}, "trend_signal": 1, "fair_value": 951.774135, "relative_strength": 0.205143, "rate_of_change": 0.41362936269359407, "market_dynamics": 0.408032, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1136.408118, "high": 1140.903442, "low": 1096.849609, "close": 1140.903442, "volume": 30000}, "trend_line": 1045.513542, "activity_lines": {"activity_5": 1118.84659, "activity_10": 1107.37682, "activity_20": 1091.904882, "activity_30": 1071.962253}, "trend_signal": 1, "fair_value": 953.349368, "relative_strength": 2.785512, "rate_of_change": 0.49546264681921737, "market_dynamics": 0.56392, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1152.591374, "high": 1152.591374, "low": 1113.032715, "close": 1113.032715, "volume": 2900}, "trend_line": 1049.888951, "activity_lines": {"activity_5": 1119.026408, "activity_10": 1109.093199, "activity_20": 1095.728014, "activity_30": 1076.318328}, "trend_signal": 1, "fair_value": 954.455203, "relative_strength": 3.638732, "rate_of_change": 0.41849376638681457, "market_dynamics": 0.47496, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1123.821328, "high": 1131.912842, "low": 1095.051626, "close": 1119.326172, "volume": 7700}, "trend_line": 1054.264364, "activity_lines": {"activity_5": 1120.704671, "activity_10": 1111.921154, "activity_20": 1099.68815, "activity_30": 1080.798149}, "trend_signal": 1, "fair_value": 955.555476, "relative_strength": 2.075159, "rate_of_change": 0.4167500758849286, "market_dynamics": 0.357128, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1106.739267, "high": 1114.830913, "low": 1078.86853, "close": 1078.86853, "volume": 7000}, "trend_line": 1056.961534, "activity_lines": {"activity_5": 1107.338688, "activity_10": 1107.131629, "activity_20": 1099.409867, "activity_30": 1082.385515}, "trend_signal": 1, "fair_value": 956.3556, "relative_strength": -2.099623, "rate_of_change": 0.2558343136788547, "market_dynamics": -0.045891, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1098.647787, "high": 1098.647787, "low": 1050.098895, "close": 1078.86853, "volume": 10900}, "trend_line": 1060.258077, "activity_lines": {"activity_5": 1095.650944, "activity_10": 1102.832499, "activity_20": 1098.874711, "activity_30": 1083.798869}, "trend_signal": 1, "fair_value": 957.114919, "relative_strength": -2.815115, "rate_of_change": 0.3118886443789854, "market_dynamics": -0.524024, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1078.868643, "high": 1095.950684, "low": 1078.868643, "close": 1095.950684, "volume": 2300}, "trend_line": 1063.884277, "activity_lines": {"activity_5": 1092.234546, "activity_10": 1101.75364, "activity_20": 1099.718116, "activity_30": 1086.101618}, "trend_signal": 1, "fair_value": 958.055148, "relative_strength": -0.893624, "rate_of_change": 0.3420110705744856, "market_dynamics": -0.749161, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1100.445867, "high": 1105.840331, "low": 1085.162016, "close": 1094.152588, "volume": 6700}, "trend_line": 1066.911106, "activity_lines": {"activity_5": 1091.215633, "activity_10": 1099.808421, "activity_20": 1099.923621, "activity_30": 1088.054412}, "trend_signal": 1, "fair_value": 958.968549, "relative_strength": -6.953396, "rate_of_change": 0.284507353425236, "market_dynamics": -0.90211, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1094.152588, "high": 1124.720562, "low": 1094.152588, "close": 1118.427002, "volume": 5900}, "trend_line": 1071.226579, "activity_lines": {"activity_5": 1099.546867, "activity_10": 1102.456541, "activity_20": 1102.124163, "activity_30": 1091.378018}, "trend_signal": 1, "fair_value": 960.017151, "relative_strength": -5.711821, "rate_of_change": 0.40448290168983236, "market_dynamics": -0.761551, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1113.931837, "high": 1113.931837, "low": 1105.84021, "close": 1105.84021, "volume": 5800}, "trend_line": 1075.332269, "activity_lines": {"activity_5": 1103.742448, "activity_10": 1102.407493, "activity_20": 1102.723528, "activity_30": 1093.611156}, "trend_signal": 1, "fair_value": 960.985069, "relative_strength": -6.083533, "rate_of_change": 0.3832699897936434, "market_dynamics": -0.664517, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1110.335554, "high": 1137.307326, "low": 1105.840342, "close": 1108.537354, "volume": 9600}, "trend_line": 1078.808618, "activity_lines": {"activity_5": 1107.038965, "activity_10": 1102.816142, "activity_20": 1103.348579, "activity_30": 1095.75342}, "trend_signal": 1, "fair_value": 961.970277, "relative_strength": -6.779098, "rate_of_change": 0.3232813801108044, "market_dynamics": -0.477107, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1113.931875, "high": 1116.628942, "low": 1099.546856, "close": 1101.344971, "volume": 12600}, "trend_line": 1082.404846, "activity_lines": {"activity_5": 1105.9601, "activity_10": 1102.080551, "activity_20": 1103.160205, "activity_30": 1097.207378}, "trend_signal": 1, "fair_value": 962.914481, "relative_strength": -9.012505, "rate_of_change": 0.33335180494450617, "market_dynamics": -0.410563, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1160.682658, "high": 1167.875115, "low": 1126.518678, "close": 1150.792969, "volume": 21300}, "trend_line": 1086.900128, "activity_lines": {"activity_5": 1121.004281, "activity_10": 1111.05475, "activity_20": 1107.758225, "activity_30": 1101.619515}, "trend_signal": 1, "fair_value": 964.155256, "relative_strength": -8.656445, "rate_of_change": 0.41530505121187244, "market_dynamics": -0.145285, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1162.480901, "high": 1178.66394, "low": 1161.581835, "close": 1178.66394, "volume": 9400}, "trend_line": 1091.575226, "activity_lines": {"activity_5": 1141.56276, "activity_10": 1124.409848, "activity_20": 1114.822252, "activity_30": 1107.539761}, "trend_signal": 1, "fair_value": 965.589993, "relative_strength": -7.695596, "rate_of_change": 0.43013133217700156, "market_dynamics": 0.156318, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1171.47141, "high": 1258.679984, "low": 1162.480838, "close": 1204.736694, "volume": 16300}, "trend_line": 1097.568943, "activity_lines": {"activity_5": 1166.796362, "activity_10": 1141.426578, "activity_20": 1124.018337, "activity_30": 1114.840501}, "trend_signal": 1, "fair_value": 967.181662, "relative_strength": -7.39948, "rate_of_change": 0.5490887716427582, "market_dynamics": 0.524095, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1206.534689, "high": 1267.670575, "low": 1184.957435, "close": 1215.525391, "volume": 14500}, "trend_line": 1103.862347, "activity_lines": {"activity_5": 1189.033097, "activity_10": 1158.116377, "activity_20": 1133.770982, "activity_30": 1122.450594}, "trend_signal": 1, "fair_value": 968.755778, "relative_strength": -5.911048, "rate_of_change": 0.5733948687358229, "market_dynamics": 0.993461, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1213.72719, "high": 1213.72719, "low": 1150.793094, "close": 1174.168579, "volume": 17100}, "trend_line": 1109.736186, "activity_lines": {"activity_5": 1190.351693, "activity_10": 1164.802086, "activity_20": 1138.964104, "activity_30": 1126.98648}, "trend_signal": 1, "fair_value": 970.090288, "relative_strength": -6.587981, "rate_of_change": 0.5321169814301211, "market_dynamics": 1.087402, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1171.471511, "high": 1238.900879, "low": 1171.471511, "close": 1238.900879, "volume": 15800}, "trend_line": 1116.778805, "activity_lines": {"activity_5": 1208.392814, "activity_10": 1181.835161, "activity_20": 1149.808461, "activity_30": 1135.319686}, "trend_signal": 1, "fair_value": 971.880555, "relative_strength": -6.365879, "rate_of_change": 0.6346210107273037, "market_dynamics": 1.276607, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1251.48754, "high": 1272.165854, "low": 1232.607375, "close": 1252.825928, "volume": 12500}, "trend_line": 1124.075814, "activity_lines": {"activity_5": 1225.201758, "activity_10": 1198.768275, "activity_20": 1161.336829, "activity_30": 1144.09692}, "trend_signal": 1, "fair_value": 973.629005, "relative_strength": -3.903807, "rate_of_change": 0.6533978767621863, "market_dynamics": 1.32091, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1263.087316, "high": 1324.655826, "low": 1240.698888, "close": 1247.228882, "volume": 38200}, "trend_line": 1130.407068, "activity_lines": {"activity_5": 1235.200887, "activity_10": 1212.240128, "activity_20": 1171.585119, "activity_30": 1152.042279}, "trend_signal": 1, "fair_value": 975.494936, "relative_strength": -0.758856, "rate_of_change": 0.5632408349282341, "market_dynamics": 1.380989, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1262.154506, "high": 1262.154506, "low": 1233.235962, "close": 1259.355957, "volume": 6400}, "trend_line": 1136.333407, "activity_lines": {"activity_5": 1246.409562, "activity_10": 1225.3462, "activity_20": 1182.306527, "activity_30": 1160.361562}, "trend_signal": 1, "fair_value": 977.554947, "relative_strength": -0.96582, "rate_of_change": 0.5242659186911681, "market_dynamics": 1.380344, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1246.295985, "high": 1248.161621, "low": 1218.310373, "close": 1231.370361, "volume": 3000}, "trend_line": 1140.128153, "activity_lines": {"activity_5": 1245.367668, "activity_10": 1230.621826, "activity_20": 1189.687269, "activity_30": 1166.492978}, "trend_signal": 1, "fair_value": 979.403834, "relative_strength": 3.339642, "rate_of_change": 0.3339465315922047, "market_dynamics": 1.163281, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1231.37028, "high": 1259.356074, "low": 1227.638916, "close": 1246.296021, "volume": 5200}, "trend_line": 1144.630196, "activity_lines": {"activity_5": 1245.487541, "activity_10": 1236.24711, "activity_20": 1198.058708, "activity_30": 1173.342518}, "trend_signal": 1, "fair_value": 981.427721, "relative_strength": 2.290192, "rate_of_change": 0.394871663168198, "market_dynamics": 0.957759, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1251.893218, "high": 1267.751776, "low": 1246.29608, "close": 1263.08728, "volume": 2300}, "trend_line": 1149.901729, "activity_lines": {"activity_5": 1250.711491, "activity_10": 1243.188932, "activity_20": 1207.394727, "activity_30": 1180.984911}, "trend_signal": 1, "fair_value": 983.432327, "relative_strength": 2.900147, "rate_of_change": 0.460544638645883, "market_dynamics": 0.75484, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1264.020319, "high": 1292.938834, "low": 1194.05603, "close": 1216.44458, "volume": 20800}, "trend_line": 1153.588542, "activity_lines": {"activity_5": 1239.703784, "activity_10": 1240.115292, "activity_20": 1211.604007, "activity_30": 1185.277998}, "trend_signal": 1, "fair_value": 985.38649, "relative_strength": -0.787339, "rate_of_change": 0.3206198327231169, "market_dynamics": 0.567285, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1226.705984, "high": 1259.355932, "low": 1198.720412, "close": 1254.69165, "volume": 16300}, "trend_line": 1159.239535, "activity_lines": {"activity_5": 1243.497388, "activity_10": 1243.782795, "activity_20": 1218.800741, "activity_30": 1191.800779}, "trend_signal": 1, "fair_value": 987.54352, "relative_strength": 0.842474, "rate_of_change": 0.48986209504150674, "market_dynamics": 0.538362, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1252.826035, "high": 1259.356029, "low": 1240.698903, "close": 1250.027466, "volume": 6400}, "trend_line": 1165.364388, "activity_lines": {"activity_5": 1246.047217, "activity_10": 1245.89015, "activity_20": 1224.716014, "activity_30": 1197.658065}, "trend_signal": 1, "fair_value": 989.512003, "relative_strength": 0.830851, "rate_of_change": 0.5283509417231902, "market_dynamics": 0.357237, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1257.490361, "high": 1282.677416, "low": 1245.363164, "close": 1264.020386, "volume": 7300}, "trend_line": 1170.696997, "activity_lines": {"activity_5": 1252.017546, "activity_10": 1249.16242, "activity_20": 1231.230248, "activity_30": 1204.022968}, "trend_signal": 1, "fair_value": 991.533166, "relative_strength": 2.271041, "rate_of_change": 0.45759155290062353, "market_dynamics": 0.132267, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1265.885849, "high": 1268.684577, "low": 1222.974609, "close": 1222.974609, "volume": 8000}, "trend_line": 1174.931128, "activity_lines": {"activity_5": 1243.124324, "activity_10": 1244.515103, "activity_20": 1233.026465, "activity_30": 1207.395717}, "trend_signal": 1, "fair_value": 993.285927, "relative_strength": -1.611426, "rate_of_change": 0.36167607936555884, "market_dynamics": -0.134754, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1226.705933, "high": 1250.027446, "low": 1213.645946, "close": 1246.296021, "volume": 3900}, "trend_line": 1179.672925, "activity_lines": {"activity_5": 1244.679085, "activity_10": 1244.650795, "activity_20": 1236.545924, "activity_30": 1211.999904}, "trend_signal": 1, "fair_value": 995.151166, "relative_strength": -0.212483, "rate_of_change": 0.403580847166059, "market_dynamics": -0.42046, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1264.9531, "high": 1264.9531, "low": 1227.638916, "close": 1227.638916, "volume": 5600}, "trend_line": 1183.34329, "activity_lines": {"activity_5": 1238.024715, "activity_10": 1241.411246, "activity_20": 1237.619678, "activity_30": 1215.094484}, "trend_signal": 1, "fair_value": 996.933827, "relative_strength": -1.247614, "rate_of_change": 0.3111341221974681, "market_dynamics": -0.562329, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1228.571696, "high": 1251.893188, "low": 1228.571696, "close": 1251.893188, "volume": 6900}, "trend_line": 1187.042948, "activity_lines": {"activity_5": 1241.258618, "activity_10": 1243.158239, "activity_20": 1240.436213, "activity_30": 1219.517058}, "trend_signal": 1, "fair_value": 998.871964, "relative_strength": -1.924825, "rate_of_change": 0.3126445243121292, "market_dynamics": -0.676337, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1267.751746, "high": 1291.073003, "low": 1251.893188, "close": 1269.61731, "volume": 11000}, "trend_line": 1192.262435, "activity_lines": {"activity_5": 1250.27618, "activity_10": 1247.754656, "activity_20": 1244.223863, "activity_30": 1224.844436}, "trend_signal": 1, "fair_value": 1000.955446, "relative_strength": -3.769495, "rate_of_change": 0.4397049836144658, "market_dynamics": -0.555232, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1269.617479, "high": 1301.334595, "low": 1250.027496, "close": 1273.348877, "volume": 11600}, "trend_line": 1197.396525, "activity_lines": {"activity_5": 1260.164469, "activity_10": 1252.605518, "activity_20": 1247.80107, "activity_30": 1230.07582}, "trend_signal": 1, "fair_value": 1003.062849, "relative_strength": -4.152649, "rate_of_change": 0.4306174420399326, "market_dynamics": -0.402773, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1275.214629, "high": 1296.670258, "low": 1275.214629, "close": 1291.07312, "volume": 4300}, "trend_line": 1204.470011, "activity_lines": {"activity_5": 1272.602555, "activity_10": 1260.492394, "activity_20": 1252.61542, "activity_30": 1236.119471}, "trend_signal": 1, "fair_value": 1005.241562, "relative_strength": -0.131286, "rate_of_change": 0.59073881143926, "market_dynamics": -0.251963, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1300.401708, "high": 1356.372976, "low": 1294.80457, "close": 1330.253052, "volume": 15000}, "trend_line": 1212.849496, "activity_lines": {"activity_5": 1295.115479, "activity_10": 1274.146012, "activity_20": 1260.750066, "activity_30": 1244.234506}, "trend_signal": 1, "fair_value": 1007.592104, "relative_strength": 9.210361, "rate_of_change": 0.6956989317685828, "market_dynamics": 0.137957, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1350.775859, "high": 1353.574448, "low": 1212.713048, "close": 1307.86438, "volume": 18800}, "trend_line": 1219.913285, "activity_lines": {"activity_5": 1303.324569, "activity_10": 1282.355118, "activity_20": 1266.206135, "activity_30": 1250.364498}, "trend_signal": 1, "fair_value": 1009.836147, "relative_strength": 12.321795, "rate_of_change": 0.5824126590559298, "market_dynamics": 0.402029, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1233.236166, "high": 1261.221634, "low": 1072.784729, "close": 1230.437378, "volume": 16300}, "trend_line": 1224.456112, "activity_lines": {"activity_5": 1281.993246, "activity_10": 1275.435008, "activity_20": 1263.651557, "activity_30": 1251.043472}, "trend_signal": 1, "fair_value": 1011.684341, "relative_strength": 8.116138, "rate_of_change": 0.37238933749295045, "market_dynamics": 0.242662, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1230.437378, "high": 1259.355921, "low": 1222.041672, "close": 1252.825928, "volume": 4500}, "trend_line": 1228.936076, "activity_lines": {"activity_5": 1270.736768, "activity_10": 1273.196143, "activity_20": 1263.269525, "activity_30": 1252.873783}, "trend_signal": 1, "fair_value": 1013.829411, "relative_strength": 1.226997, "rate_of_change": 0.36587379131804126, "market_dynamics": 0.066158, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1236.034576, "high": 1259.355983, "low": 1232.303131, "close": 1237.900269, "volume": 5200}, "trend_line": 1233.338078, "activity_lines": {"activity_5": 1255.873267, "activity_10": 1267.70077, "activity_20": 1261.466001, "activity_30": 1253.452118}, "trend_signal": 1, "fair_value": 1015.794191, "relative_strength": -0.751921, "rate_of_change": 0.3581961735819397, "market_dynamics": -0.496678, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1237.900356, "high": 1237.900356, "low": 1177.264715, "close": 1212.713257, "volume": 12500}, "trend_line": 1236.810608, "activity_lines": {"activity_5": 1236.158952, "activity_10": 1257.778591, "activity_20": 1257.308136, "activity_30": 1252.121484}, "trend_signal": 0, "fair_value": 1017.6504, "relative_strength": -3.471355, "rate_of_change": 0.2815554033352407, "market_dynamics": -0.974383, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1240.698925, "high": 1240.698925, "low": 1194.988861, "close": 1211.780273, "volume": 3300}, "trend_line": 1240.491785, "activity_lines": {"activity_5": 1223.969629, "activity_10": 1247.958154, "activity_20": 1253.283524, "activity_30": 1250.506624}, "trend_signal": 0, "fair_value": 1019.542934, "relative_strength": 2.381704, "rate_of_change": 0.2976346561218962, "market_dynamics": -1.161963, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1189.391713, "high": 1229.504569, "low": 1184.727539, "close": 1207.116089, "volume": 4100}, "trend_line": 1242.369222, "activity_lines": {"activity_5": 1216.631185, "activity_10": 1238.01901, "activity_20": 1248.90799, "activity_30": 1248.353353}, "trend_signal": 0, "fair_value": 1021.410858, "relative_strength": 1.412491, "rate_of_change": 0.151346185658142, "market_dynamics": -1.28789, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1197.787409, "high": 1208.048828, "low": 1178.197428, "close": 1208.048828, "volume": 33100}, "trend_line": 1243.348718, "activity_lines": {"activity_5": 1211.158407, "activity_10": 1229.38584, "activity_20": 1244.807859, "activity_30": 1246.139134}, "trend_signal": 0, "fair_value": 1023.258319, "relative_strength": -1.438309, "rate_of_change": 0.07884097437822123, "market_dynamics": -1.190531, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1208.048904, "high": 1236.967387, "low": 1203.384521, "close": 1233.235962, "volume": 30900}, "trend_line": 1244.298694, "activity_lines": {"activity_5": 1217.066479, "activity_10": 1226.519423, "activity_20": 1243.368591, "activity_30": 1245.486698}, "trend_signal": 0, "fair_value": 1025.240795, "relative_strength": -4.481067, "rate_of_change": 0.07640463099750477, "market_dynamics": -0.99494, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1232.30309, "high": 1250.960298, "low": 1185.660278, "close": 1222.974609, "volume": 2500}, "trend_line": 1244.547001, "activity_lines": {"activity_5": 1219.865055, "activity_10": 1222.838889, "activity_20": 1240.872092, "activity_30": 1244.110951}, "trend_signal": 0, "fair_value": 1027.178646, "relative_strength": -2.116625, "rate_of_change": 0.019955578286562168, "market_dynamics": -0.947581, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1222.974604, "high": 1222.974604, "low": 1165.137456, "close": 1201.518921, "volume": 3800}, "trend_line": 1245.458679, "activity_lines": {"activity_5": 1214.827645, "activity_10": 1217.207839, "activity_20": 1236.483228, "activity_30": 1241.334946}, "trend_signal": 0, "fair_value": 1028.984249, "relative_strength": -5.972452, "rate_of_change": 0.07325380232868887, "market_dynamics": -0.969983, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1207.116097, "high": 1236.034546, "low": 1203.384671, "close": 1235.101807, "volume": 1400}, "trend_line": 1245.332044, "activity_lines": {"activity_5": 1221.66862, "activity_10": 1219.616322, "activity_20": 1235.523726, "activity_30": 1240.66676}, "trend_signal": 0, "fair_value": 1030.99455, "relative_strength": -1.619291, "rate_of_change": -0.010167739976869873, "market_dynamics": -1.021216, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1212.713257, "high": 1232.303218, "low": 1200.58606, "close": 1231.370361, "volume": 2100}, "trend_line": 1244.616858, "activity_lines": {"activity_5": 1225.400065, "activity_10": 1221.261552, "activity_20": 1234.346557, "activity_30": 1239.766007}, "trend_signal": 0, "fair_value": 1032.949202, "relative_strength": 0.962156, "rate_of_change": -0.05742934211366871, "market_dynamics": -1.221618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1212.71313, "high": 1223.907488, "low": 1199.653198, "close": 1199.653198, "volume": 2700}, "trend_line": 1243.031002, "activity_lines": {"activity_5": 1217.004354, "activity_10": 1217.530127, "activity_20": 1230.108726, "activity_30": 1236.865125}, "trend_signal": 0, "fair_value": 1034.679385, "relative_strength": -1.821771, "rate_of_change": -0.12741720392157413, "market_dynamics": -1.256813, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1199.653193, "high": 1232.303101, "low": 1198.720286, "close": 1211.780273, "volume": 4100}, "trend_line": 1241.445146, "activity_lines": {"activity_5": 1214.889852, "activity_10": 1216.699026, "activity_20": 1227.247963, "activity_30": 1234.848949}, "trend_signal": 0, "fair_value": 1036.513749, "relative_strength": -4.290995, "rate_of_change": -0.12757976248768746, "market_dynamics": -1.215967, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1212.71312, "high": 1212.713257, "low": 1198.720276, "close": 1198.720337, "volume": 4700}, "trend_line": 1240.356812, "activity_lines": {"activity_5": 1209.168327, "activity_10": 1213.510354, "activity_20": 1223.218913, "activity_30": 1232.09251}, "trend_signal": 0, "fair_value": 1038.116322, "relative_strength": -3.113986, "rate_of_change": -0.0876667006598479, "market_dynamics": -1.19806, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1198.720337, "high": 1212.713257, "low": 1184.727493, "close": 1198.720337, "volume": 6200}, "trend_line": 1238.770955, "activity_lines": {"activity_5": 1203.633374, "activity_10": 1210.559135, "activity_20": 1219.443068, "activity_30": 1229.406286}, "trend_signal": 0, "fair_value": 1039.814085, "relative_strength": -2.092214, "rate_of_change": -0.1278549030938069, "market_dynamics": -1.208138, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1211.780371, "high": 1211.780371, "low": 1175.398931, "close": 1176.331787, "volume": 5100}, "trend_line": 1235.879106, "activity_lines": {"activity_5": 1193.061003, "activity_10": 1203.689921, "activity_20": 1213.872585, "activity_30": 1225.377953}, "trend_signal": 0, "fair_value": 1041.463521, "relative_strength": -3.536497, "rate_of_change": -0.2334450116325068, "market_dynamics": -1.178659, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1176.331822, "high": 1193.123236, "low": 1176.331787, "close": 1188.458862, "volume": 4800}, "trend_line": 1234.946248, "activity_lines": {"activity_5": 1190.200228, "activity_10": 1199.602304, "activity_20": 1209.919047, "activity_30": 1222.318582}, "trend_signal": 0, "fair_value": 1043.211847, "relative_strength": -4.510845, "rate_of_change": -0.07548133110036766, "market_dynamics": -1.084101, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1198.720333, "high": 1198.720333, "low": 1175.398926, "close": 1194.988892, "volume": 2100}, "trend_line": 1232.956156, "activity_lines": {"activity_5": 1190.262419, "activity_10": 1197.516093, "activity_20": 1207.076056, "activity_30": 1219.740688}, "trend_signal": 0, "fair_value": 1045.002032, "relative_strength": -4.697294, "rate_of_change": -0.16114806642175442, "market_dynamics": -1.014804, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1200.58606, "high": 1210.847464, "low": 1184.727422, "close": 1197.787476, "volume": 5100}, "trend_line": 1231.214823, "activity_lines": {"activity_5": 1192.376896, "activity_10": 1196.447548, "activity_20": 1205.143712, "activity_30": 1217.471741}, "trend_signal": 0, "fair_value": 1046.773138, "relative_strength": -2.484036, "rate_of_change": -0.1412323537642437, "market_dynamics": -0.830113, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1196.854614, "high": 1215.511719, "low": 1194.988861, "close": 1215.511719, "volume": 3900}, "trend_line": 1229.597868, "activity_lines": {"activity_5": 1200.461646, "activity_10": 1198.669436, "activity_20": 1205.423567, "activity_30": 1216.458637}, "trend_signal": 0, "fair_value": 1048.626132, "relative_strength": -4.801777, "rate_of_change": -0.13133004653566957, "market_dynamics": -0.478557, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1215.511668, "high": 1228.571655, "low": 1215.511668, "close": 1228.571655, "volume": 800}, "trend_line": 1229.784436, "activity_lines": {"activity_5": 1211.780282, "activity_10": 1203.622042, "activity_20": 1207.0183, "activity_30": 1216.39243}, "trend_signal": 0, "fair_value": 1050.647457, "relative_strength": -2.726076, "rate_of_change": 0.015173090719758142, "market_dynamics": -0.205456, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1228.571666, "high": 1259.355921, "low": 1216.444468, "close": 1218.310181, "volume": 7400}, "trend_line": 1228.851575, "activity_lines": {"activity_5": 1216.195768, "activity_10": 1206.75981, "activity_20": 1207.751246, "activity_30": 1215.652156}, "trend_signal": 0, "fair_value": 1052.597713, "relative_strength": -1.825236, "rate_of_change": -0.0758556518274234, "market_dynamics": 0.136861, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1216.444692, "high": 1241.631663, "low": 1208.048838, "close": 1232.303101, "volume": 3200}, "trend_line": 1229.007048, "activity_lines": {"activity_5": 1223.285474, "activity_10": 1212.102528, "activity_20": 1209.910138, "activity_30": 1215.874835}, "trend_signal": 0, "fair_value": 1054.653534, "relative_strength": 1.152379, "rate_of_change": 0.012651894106904576, "market_dynamics": 0.441805, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1232.303198, "high": 1239.765951, "low": 1222.974538, "close": 1232.303101, "volume": 4100}, "trend_line": 1228.354045, "activity_lines": {"activity_5": 1227.887565, "activity_10": 1217.072104, "activity_20": 1211.975744, "activity_30": 1216.087483}, "trend_signal": 0, "fair_value": 1056.735796, "relative_strength": -2.593716, "rate_of_change": -0.05313256755219998, "market_dynamics": 0.565238, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1238.833074, "high": 1244.430298, "low": 1228.571655, "close": 1236.034546, "volume": 3200}, "trend_line": 1227.234619, "activity_lines": {"activity_5": 1231.43243, "activity_10": 1222.109528, "activity_20": 1214.298999, "activity_30": 1216.582999}, "trend_signal": 0, "fair_value": 1058.794383, "relative_strength": -1.445702, "rate_of_change": -0.0911321947085684, "market_dynamics": 0.668456, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1241.631781, "high": 1426.33728, "low": 1231.370244, "close": 1426.33728, "volume": 30100}, "trend_line": 1232.334233, "activity_lines": {"activity_5": 1297.043351, "activity_10": 1261.06901, "activity_20": 1234.608616, "activity_30": 1229.428332}, "trend_signal": 0, "fair_value": 1062.094012, "relative_strength": 15.545527, "rate_of_change": 0.41553700662024545, "market_dynamics": 0.946067, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1389.022949, "high": 1394.620087, "low": 1306.931641, "close": 1306.931641, "volume": 13600}, "trend_line": 1232.86285, "activity_lines": {"activity_5": 1309.668018, "activity_10": 1273.772821, "activity_20": 1242.506799, "activity_30": 1234.241068}, "trend_signal": 1, "fair_value": 1064.686392, "relative_strength": 4.672312, "rate_of_change": 0.04289558675271663, "market_dynamics": 1.083265, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1306.931773, "high": 1342.380122, "low": 1306.931605, "close": 1341.447266, "volume": 7100}, "trend_line": 1233.23599, "activity_lines": {"activity_5": 1327.889795, "activity_10": 1290.598149, "activity_20": 1253.341252, "activity_30": 1241.246515}, "trend_signal": 1, "fair_value": 1067.404835, "relative_strength": 8.178557, "rate_of_change": 0.030266140309112337, "market_dynamics": 1.236821, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1336.783048, "high": 1403.9487, "low": 1325.58871, "close": 1363.835815, "volume": 10600}, "trend_line": 1235.101705, "activity_lines": {"activity_5": 1346.298145, "activity_10": 1308.831243, "activity_20": 1265.743793, "activity_30": 1249.67231}, "trend_signal": 1, "fair_value": 1070.399003, "relative_strength": 14.335344, "rate_of_change": 0.15128612975365216, "market_dynamics": 1.424097, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1363.835856, "high": 1386.22455, "low": 1344.245874, "close": 1371.298706, "volume": 2800}, "trend_line": 1239.797083, "activity_lines": {"activity_5": 1358.425277, "activity_10": 1325.402166, "activity_20": 1278.084148, "activity_30": 1258.459213}, "trend_signal": 1, "fair_value": 1073.462164, "relative_strength": 15.34474, "rate_of_change": 0.380161243482365, "market_dynamics": 1.277266, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1371.298848, "high": 1375.963013, "low": 1356.373031, "close": 1375.030273, "volume": 3800}, "trend_line": 1243.870561, "activity_lines": {"activity_5": 1362.778654, "activity_10": 1339.819065, "activity_20": 1290.131333, "activity_30": 1267.183935}, "trend_signal": 1, "fair_value": 1076.464631, "relative_strength": 14.677069, "rate_of_change": 0.3285600567911663, "market_dynamics": 1.236111, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1389.9558, "high": 1425.404338, "low": 1381.560094, "close": 1400.217285, "volume": 7600}, "trend_line": 1249.281128, "activity_lines": {"activity_5": 1378.948169, "activity_10": 1356.152537, "activity_20": 1303.893187, "activity_30": 1277.27082}, "trend_signal": 1, "fair_value": 1079.628554, "relative_strength": 14.37718, "rate_of_change": 0.43497829835689217, "market_dynamics": 1.257589, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1400.217249, "high": 1460.217214, "low": 1400.217249, "close": 1452.470703, "volume": 4300}, "trend_line": 1257.273043, "activity_lines": {"activity_5": 1406.316447, "activity_10": 1378.679228, "activity_20": 1321.676489, "activity_30": 1290.379825}, "trend_signal": 1, "fair_value": 1083.024173, "relative_strength": 19.850767, "rate_of_change": 0.6397211020704568, "market_dynamics": 1.253527, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1417.611406, "high": 1462.153841, "low": 1409.864929, "close": 1449.565796, "volume": 14600}, "trend_line": 1265.199227, "activity_lines": {"activity_5": 1425.31486, "activity_10": 1396.674707, "activity_20": 1338.036989, "activity_30": 1302.785809}, "trend_signal": 1, "fair_value": 1086.428684, "relative_strength": 30.596158, "rate_of_change": 0.6304266240439984, "market_dynamics": 1.364298, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1345.956157, "high": 1479.583631, "low": 1345.956157, "close": 1447.629272, "volume": 9300}, "trend_line": 1273.216333, "activity_lines": {"activity_5": 1437.952433, "activity_10": 1410.36786, "activity_20": 1353.018556, "activity_30": 1314.55549}, "trend_signal": 1, "fair_value": 1089.699727, "relative_strength": 30.321669, "rate_of_change": 0.6336635234128238, "market_dynamics": 1.400363, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1465.058716, "high": 1465.058835, "low": 1427.294556, "close": 1427.294556, "volume": 4900}, "trend_line": 1280.524524, "activity_lines": {"activity_5": 1438.723063, "activity_10": 1416.516615, "activity_20": 1364.878202, "activity_30": 1324.49602}, "trend_signal": 1, "fair_value": 1092.928459, "relative_strength": 23.689465, "rate_of_change": 0.5739944430951508, "market_dynamics": 1.29112, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1456.343994, "high": 1591.907875, "low": 1421.484647, "close": 1448.597534, "volume": 55900}, "trend_line": 1287.703243, "activity_lines": {"activity_5": 1443.1104, "activity_10": 1426.521233, "activity_20": 1377.571643, "activity_30": 1335.33944}, "trend_signal": 1, "fair_value": 1096.211212, "relative_strength": 21.563082, "rate_of_change": 0.5606076936016574, "market_dynamics": 1.295546, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1452.470736, "high": 1498.94988, "low": 1442.787598, "close": 1469.900391, "volume": 15200}, "trend_line": 1295.934102, "activity_lines": {"activity_5": 1451.37334, "activity_10": 1437.823355, "activity_20": 1391.055172, "activity_30": 1347.094095}, "trend_signal": 1, "fair_value": 1099.608513, "relative_strength": 19.111244, "rate_of_change": 0.6391891178921267, "market_dynamics": 1.193018, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1466.995467, "high": 1504.75966, "low": 1451.502425, "close": 1456.343994, "volume": 12400}, "trend_line": 1304.428272, "activity_lines": {"activity_5": 1453.955501, "activity_10": 1444.325166, "activity_20": 1401.938513, "activity_30": 1357.44312}, "trend_signal": 1, "fair_value": 1103.111498, "relative_strength": 15.431526, "rate_of_change": 0.6554476795456817, "market_dynamics": 1.088869, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1476.678533, "high": 1478.615161, "low": 1422.452951, "close": 1423.421265, "volume": 15900}, "trend_line": 1310.705587, "activity_lines": {"activity_5": 1445.11154, "activity_10": 1443.15906, "activity_20": 1408.455134, "activity_30": 1365.120088}, "trend_signal": 1, "fair_value": 1106.348415, "relative_strength": 11.731752, "rate_of_change": 0.48123113664005407, "market_dynamics": 0.898846, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1418.579676, "high": 1558.985173, "low": 1412.769794, "close": 1463.122192, "volume": 77800}, "trend_line": 1318.430648, "activity_lines": {"activity_5": 1451.115088, "activity_10": 1448.263621, "activity_20": 1417.762751, "activity_30": 1374.953417}, "trend_signal": 1, "fair_value": 1109.784801, "relative_strength": 16.216132, "rate_of_change": 0.5893818624578806, "market_dynamics": 0.830347, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1454.407384, "high": 1466.99541, "low": 1442.787618, "close": 1452.470703, "volume": 5700}, "trend_line": 1326.857898, "activity_lines": {"activity_5": 1451.17963, "activity_10": 1449.829876, "activity_20": 1424.939032, "activity_30": 1383.601162}, "trend_signal": 1, "fair_value": 1113.141903, "relative_strength": 12.578828, "rate_of_change": 0.6391879628089439, "market_dynamics": 0.5594, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1452.470757, "high": 1740.059978, "low": 1449.565815, "close": 1520.252686, "volume": 163600}, "trend_line": 1337.140312, "activity_lines": {"activity_5": 1473.579956, "activity_10": 1462.770066, "activity_20": 1437.455691, "activity_30": 1396.078246}, "trend_signal": 1, "fair_value": 1116.977525, "relative_strength": 17.951834, "rate_of_change": 0.7749446278685087, "market_dynamics": 0.63559, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1526.062599, "high": 1528.967526, "low": 1466.995483, "close": 1466.995483, "volume": 9600}, "trend_line": 1346.082817, "activity_lines": {"activity_5": 1474.871061, "activity_10": 1464.794729, "activity_20": 1443.529046, "activity_30": 1404.455999}, "trend_signal": 1, "fair_value": 1120.581803, "relative_strength": 13.116498, "rate_of_change": 0.6687783562986308, "market_dynamics": 0.559358, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1505.727947, "high": 1505.727947, "low": 1452.470721, "close": 1476.678589, "volume": 15500}, "trend_line": 1355.348092, "activity_lines": {"activity_5": 1478.679769, "activity_10": 1468.263053, "activity_20": 1449.40702, "activity_30": 1412.881532}, "trend_signal": 1, "fair_value": 1124.006046, "relative_strength": 11.759517, "rate_of_change": 0.6883138899766502, "market_dynamics": 0.239642, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1472.805367, "high": 1520.252668, "low": 1466.02717, "close": 1518.31604, "volume": 4600}, "trend_line": 1366.747567, "activity_lines": {"activity_5": 1492.817139, "activity_10": 1478.773653, "activity_20": 1458.10454, "activity_30": 1423.395593}, "trend_signal": 1, "fair_value": 1127.856766, "relative_strength": 9.530431, "rate_of_change": 0.8410736007440323, "market_dynamics": 0.23468, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1500.886353, "high": 1527.999213, "low": 1486.361646, "close": 1493.139893, "volume": 5600}, "trend_line": 1376.903601, "activity_lines": {"activity_5": 1494.88287, "activity_10": 1483.051836, "activity_20": 1463.966339, "activity_30": 1431.549937}, "trend_signal": 1, "fair_value": 1131.634139, "relative_strength": 8.243627, "rate_of_change": 0.7430804521051758, "market_dynamics": -0.14916, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1496.0448, "high": 1496.044921, "low": 1479.583496, "close": 1486.361816, "volume": 1100}, "trend_line": 1386.616032, "activity_lines": {"activity_5": 1491.977962, "activity_10": 1485.28778, "activity_20": 1468.2959, "activity_30": 1438.611757}, "trend_signal": 1, "fair_value": 1135.225, "relative_strength": 8.010443, "rate_of_change": 0.7053820610931734, "market_dynamics": -0.221239, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1486.361816, "high": 1486.361816, "low": 1466.995483, "close": 1466.995483, "volume": 2200}, "trend_line": 1395.589632, "activity_lines": {"activity_5": 1484.877002, "activity_10": 1483.703274, "activity_20": 1470.09098, "activity_30": 1443.797528}, "trend_signal": 1, "fair_value": 1138.614684, "relative_strength": 5.665652, "rate_of_change": 0.6471582466169, "market_dynamics": -0.369496, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1466.995487, "high": 1521.220955, "low": 1466.995487, "close": 1482.488403, "volume": 6700}, "trend_line": 1404.488855, "activity_lines": {"activity_5": 1482.940348, "activity_10": 1484.741999, "activity_20": 1472.870339, "activity_30": 1449.403901}, "trend_signal": 1, "fair_value": 1142.164208, "relative_strength": 2.5396, "rate_of_change": 0.6376676062895916, "market_dynamics": -0.511754, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1494.108242, "high": 1515.411059, "low": 1487.32996, "close": 1510.56958, "volume": 3700}, "trend_line": 1413.888786, "activity_lines": {"activity_5": 1489.976766, "activity_10": 1489.812444, "activity_20": 1477.794621, "activity_30": 1456.247818}, "trend_signal": 1, "fair_value": 1145.816706, "relative_strength": 6.128128, "rate_of_change": 0.6692777209684533, "market_dynamics": -0.470164, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1497.981552, "high": 1525.09422, "low": 1491.203369, "close": 1523.157593, "volume": 9800}, "trend_line": 1424.050366, "activity_lines": {"activity_5": 1501.725618, "activity_10": 1496.30894, "activity_20": 1483.272336, "activity_30": 1463.297419}, "trend_signal": 1, "fair_value": 1149.505876, "relative_strength": 4.325996, "rate_of_change": 0.7186972625158057, "market_dynamics": -0.357773, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1498.949897, "high": 1510.569667, "low": 1481.520247, "close": 1506.696411, "volume": 9500}, "trend_line": 1433.19681, "activity_lines": {"activity_5": 1505.98623, "activity_10": 1498.527277, "activity_20": 1486.596889, "activity_30": 1468.629422}, "trend_signal": 1, "fair_value": 1153.150053, "relative_strength": -0.607205, "rate_of_change": 0.642283743495065, "market_dynamics": -0.244206, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1522.189243, "high": 1563.826904, "low": 1505.727909, "close": 1563.826904, "volume": 8100}, "trend_line": 1444.247603, "activity_lines": {"activity_5": 1527.9347, "activity_10": 1511.379454, "activity_20": 1495.104225, "activity_30": 1477.05717}, "trend_signal": 1, "fair_value": 1157.198968, "relative_strength": 4.709963, "rate_of_change": 0.7710590006127709, "market_dynamics": 0.008354, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1590.939519, "high": 1590.939519, "low": 1518.316133, "close": 1548.333862, "volume": 7400}, "trend_line": 1454.657581, "activity_lines": {"activity_5": 1538.263395, "activity_10": 1519.654144, "activity_20": 1501.591932, "activity_30": 1483.772412}, "trend_signal": 1, "fair_value": 1161.187086, "relative_strength": 3.190193, "rate_of_change": 0.7207890100268292, "market_dynamics": 0.125935, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1549.302106, "high": 1573.509974, "low": 1547.365479, "close": 1572.541626, "volume": 5100}, "trend_line": 1459.531059, "activity_lines": {"activity_5": 1552.271647, "activity_10": 1531.027421, "activity_20": 1509.905594, "activity_30": 1491.377835}, "trend_signal": 1, "fair_value": 1165.352391, "relative_strength": 3.886774, "rate_of_change": 0.3350257863881423, "market_dynamics": 0.282266, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1595.781088, "high": 1648.07019, "low": 1574.478185, "close": 1648.07019, "volume": 12800}, "trend_line": 1470.902344, "activity_lines": {"activity_5": 1587.324617, "activity_10": 1555.147245, "activity_20": 1524.720801, "activity_30": 1503.541649}, "trend_signal": 1, "fair_value": 1169.979845, "relative_strength": 4.404207, "rate_of_change": 0.7791053797643214, "market_dynamics": 0.684993, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1648.070163, "high": 1873.687232, "low": 1648.070163, "close": 1723.598633, "volume": 57700}, "trend_line": 1483.640723, "activity_lines": {"activity_5": 1639.226229, "activity_10": 1590.182599, "activity_20": 1545.779322, "activity_30": 1519.844636}, "trend_signal": 1, "fair_value": 1175.207004, "relative_strength": 8.147743, "rate_of_change": 0.8660247943693463, "market_dynamics": 0.989189, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1742.964855, "high": 1743.933169, "low": 1694.549194, "close": 1694.549194, "volume": 8500}, "trend_line": 1494.664502, "activity_lines": {"activity_5": 1666.984546, "activity_10": 1615.62284, "activity_20": 1562.863144, "activity_30": 1533.451634}, "trend_signal": 1, "fair_value": 1180.302974, "relative_strength": 5.2342, "rate_of_change": 0.7430221366335538, "market_dynamics": 1.274011, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1681.815574, "high": 1732.750021, "low": 1619.127109, "close": 1686.713135, "volume": 7700}, "trend_line": 1505.178316, "activity_lines": {"activity_5": 1683.416024, "activity_10": 1635.501003, "activity_20": 1578.066364, "activity_30": 1545.841868}, "trend_signal": 1, "fair_value": 1185.299191, "relative_strength": 3.507477, "rate_of_change": 0.7034230080350106, "market_dynamics": 1.416912, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1649.491809, "high": 1685.733613, "low": 1625.983597, "close": 1643.614746, "volume": 5900}, "trend_line": 1514.131132, "activity_lines": {"activity_5": 1676.256087, "activity_10": 1643.829918, "activity_20": 1587.911204, "activity_30": 1554.773251}, "trend_signal": 1, "fair_value": 1190.068658, "relative_strength": -4.200668, "rate_of_change": 0.5948010215687949, "market_dynamics": 1.269502, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1633.819717, "high": 1636.758242, "low": 1595.618894, "close": 1598.557373, "volume": 10400}, "trend_line": 1520.742468, "activity_lines": {"activity_5": 1649.338818, "activity_10": 1641.547581, "activity_20": 1592.605378, "activity_30": 1560.220105}, "trend_signal": 1, "fair_value": 1194.565803, "relative_strength": -5.931697, "rate_of_change": 0.43664223396999263, "market_dynamics": 0.890914, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1600.516422, "high": 1774.868859, "low": 1591.700851, "close": 1658.307373, "volume": 13800}, "trend_line": 1527.603691, "activity_lines": {"activity_5": 1645.639071, "activity_10": 1648.757974, "activity_20": 1602.294377, "activity_30": 1569.09526}, "trend_signal": 1, "fair_value": 1199.440459, "relative_strength": -5.874059, "rate_of_change": 0.45117586602441806, "market_dynamics": 0.694446, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1707.282869, "high": 1761.155823, "low": 1647.532837, "close": 1647.532837, "volume": 7700}, "trend_line": 1534.202592, "activity_lines": {"activity_5": 1642.700562, "activity_10": 1651.252799, "activity_20": 1610.299827, "activity_30": 1576.832625}, "trend_signal": 1, "fair_value": 1204.246047, "relative_strength": -12.033337, "rate_of_change": 0.43197728827692844, "market_dynamics": 0.463372, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1648.512313, "high": 1733.729549, "low": 1611.290988, "close": 1627.942627, "volume": 10800}, "trend_line": 1540.213037, "activity_lines": {"activity_5": 1636.366406, "activity_10": 1648.663841, "activity_20": 1615.57984, "activity_30": 1582.880369}, "trend_signal": 1, "fair_value": 1208.915051, "relative_strength": -9.471187, "rate_of_change": 0.39176344971263677, "market_dynamics": 0.247509, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1627.942647, "high": 1647.532866, "low": 1626.963139, "close": 1630.881226, "volume": 2600}, "trend_line": 1546.999259, "activity_lines": {"activity_5": 1634.929818, "activity_10": 1645.161741, "activity_20": 1620.419416, "activity_30": 1588.72993}, "trend_signal": 1, "fair_value": 1213.646913, "relative_strength": -9.553904, "rate_of_change": 0.440602815128616, "market_dynamics": 0.084594, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1591.70084, "high": 1610.311457, "low": 1553.5, "close": 1589.741821, "volume": 5800}, "trend_line": 1551.704069, "activity_lines": {"activity_5": 1620.628996, "activity_10": 1633.11903, "activity_20": 1620.804928, "activity_30": 1591.487514}, "trend_signal": 1, "fair_value": 1217.994006, "relative_strength": -8.729054, "rate_of_change": 0.30412490326861574, "market_dynamics": -0.281405, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1609.331988, "high": 1609.331988, "low": 1552.520508, "close": 1566.233643, "volume": 4000}, "trend_line": 1554.915177, "activity_lines": {"activity_5": 1599.079818, "activity_10": 1617.86262, "activity_20": 1618.491556, "activity_30": 1592.424906}, "trend_signal": 1, "fair_value": 1222.283948, "relative_strength": -13.009509, "rate_of_change": 0.2069407475401932, "market_dynamics": -0.635385, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1575.049275, "high": 1601.495988, "low": 1568.192707, "close": 1591.700806, "volume": 9900}, "trend_line": 1559.427071, "activity_lines": {"activity_5": 1592.157943, "activity_10": 1610.097785, "activity_20": 1618.223287, "activity_30": 1594.798172}, "trend_signal": 1, "fair_value": 1226.693122, "relative_strength": -12.064615, "rate_of_change": 0.2901697833257424, "market_dynamics": -0.816548, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1591.700918, "high": 1613.25, "low": 1580.926327, "close": 1613.25, "volume": 1800}, "trend_line": 1565.754696, "activity_lines": {"activity_5": 1596.141268, "activity_10": 1608.120956, "activity_20": 1619.413487, "activity_30": 1598.270619}, "trend_signal": 1, "fair_value": 1231.207417, "relative_strength": -11.547598, "rate_of_change": 0.40576600968856064, "market_dynamics": -0.929733, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1613.250074, "high": 1699.446715, "low": 1597.577942, "close": 1629.901733, "volume": 7700}, "trend_line": 1571.314014, "activity_lines": {"activity_5": 1606.654679, "activity_10": 1610.507409, "activity_20": 1621.566892, "activity_30": 1602.409138}, "trend_signal": 1, "fair_value": 1235.877975, "relative_strength": -8.331983, "rate_of_change": 0.3550567668232033, "market_dynamics": -0.9176, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1642.635286, "high": 1665.163975, "low": 1631.860718, "close": 1645.573853, "volume": 4200}, "trend_line": 1577.750785, "activity_lines": {"activity_5": 1622.45743, "activity_10": 1615.992665, "activity_20": 1624.644632, "activity_30": 1607.200095}, "trend_signal": 1, "fair_value": 1240.593971, "relative_strength": -9.826246, "rate_of_change": 0.4096425630173185, "market_dynamics": -0.850339, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1645.573853, "high": 1651.450902, "low": 1632.84021, "close": 1632.84021, "volume": 1500}, "trend_line": 1581.503703, "activity_lines": {"activity_5": 1630.293498, "activity_10": 1618.307868, "activity_20": 1625.926709, "activity_30": 1610.754252}, "trend_signal": 1, "fair_value": 1245.228342, "relative_strength": -9.87275, "rate_of_change": 0.23786506941906777, "market_dynamics": -0.866807, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1634.799194, "high": 1665.163949, "low": 1625.9837, "close": 1637.737793, "volume": 5600}, "trend_line": 1587.195113, "activity_lines": {"activity_5": 1635.321655, "activity_10": 1621.97658, "activity_20": 1627.074538, "activity_30": 1614.382258}, "trend_signal": 1, "fair_value": 1249.894107, "relative_strength": -12.408619, "rate_of_change": 0.35987332746699896, "market_dynamics": -0.810686, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1713.159882, "high": 1713.159882, "low": 1638.717203, "close": 1698.467285, "volume": 11700}, "trend_line": 1594.58807, "activity_lines": {"activity_5": 1657.523844, "activity_10": 1636.86511, "activity_20": 1633.654171, "activity_30": 1621.561107}, "trend_signal": 1, "fair_value": 1254.872131, "relative_strength": -12.496672, "rate_of_change": 0.4657875354735939, "market_dynamics": -0.453095, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1720.995968, "high": 1733.729575, "low": 1670.061523, "close": 1670.061523, "volume": 9800}, "trend_line": 1599.646252, "activity_lines": {"activity_5": 1664.576294, "activity_10": 1645.306689, "activity_20": 1636.813573, "activity_30": 1626.430362}, "trend_signal": 1, "fair_value": 1259.712085, "relative_strength": -13.824554, "rate_of_change": 0.3172093216525813, "market_dynamics": -0.131896, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1670.061471, "high": 1689.651717, "low": 1653.40988, "close": 1683.774658, "volume": 6200}, "trend_line": 1606.000745, "activity_lines": {"activity_5": 1673.522469, "activity_10": 1655.529197, "activity_20": 1640.814607, "activity_30": 1631.858001}, "trend_signal": 1, "fair_value": 1264.661953, "relative_strength": -12.279172, "rate_of_change": 0.3972436400894995, "market_dynamics": 0.150963, "expectation": {"probability": 55.4624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1665.163966, "high": 1811.110734, "low": 1665.163966, "close": 1810.131226, "volume": 10300}, "trend_line": 1616.793058, "activity_lines": {"activity_5": 1722.04078, "activity_10": 1687.015938, "activity_20": 1656.679579, "activity_30": 1645.02771}, "trend_signal": 1, "fair_value": 1270.212708, "relative_strength": -7.145123, "rate_of_change": 0.6719992524038289, "market_dynamics": 0.64717, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1812.090172, "high": 1861.065677, "low": 1770.950829, "close": 1859.106567, "volume": 7600}, "trend_line": 1629.863428, "activity_lines": {"activity_5": 1775.064803, "activity_10": 1722.972785, "activity_20": 1676.796809, "activity_30": 1660.66084}, "trend_signal": 1, "fair_value": 1276.203963, "relative_strength": -9.099492, "rate_of_change": 0.8084132929274451, "market_dynamics": 0.829693, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1819.926331, "high": 2017.786892, "low": 1800.336118, "close": 1904.16394, "volume": 12800}, "trend_line": 1643.919279, "activity_lines": {"activity_5": 1828.350032, "activity_10": 1762.259959, "activity_20": 1700.42161, "activity_30": 1678.357647}, "trend_signal": 1, "fair_value": 1282.418019, "relative_strength": -6.651694, "rate_of_change": 0.8623944042506515, "market_dynamics": 1.135171, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1869.881254, "high": 1900.245988, "low": 1833.639449, "close": 1837.557373, "volume": 6700}, "trend_line": 1654.818872, "activity_lines": {"activity_5": 1845.719962, "activity_10": 1784.147503, "activity_20": 1716.66745, "activity_30": 1690.850427}, "trend_signal": 1, "fair_value": 1288.221616, "relative_strength": -12.7598, "rate_of_change": 0.6630248297002967, "market_dynamics": 1.341471, "expectation": {"probability": 58.4849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1861.065632, "high": 1861.065632, "low": 1746.463119, "close": 1790.541016, "volume": 7200}, "trend_line": 1663.731653, "activity_lines": {"activity_5": 1836.251383, "activity_10": 1793.711062, "activity_20": 1727.512004, "activity_30": 1699.606694}, "trend_signal": 1, "fair_value": 1293.729329, "relative_strength": -9.814773, "rate_of_change": 0.5385955617745696, "market_dynamics": 1.194392, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1790.541044, "high": 1836.577881, "low": 1763.114814, "close": 1836.577881, "volume": 11400}, "trend_line": 1674.727702, "activity_lines": {"activity_5": 1835.010669, "activity_10": 1809.009193, "activity_20": 1741.826814, "activity_30": 1710.758064}, "trend_signal": 1, "fair_value": 1299.488131, "relative_strength": -4.246102, "rate_of_change": 0.6609268375805708, "market_dynamics": 1.116457, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1830.700892, "high": 1857.147573, "low": 1778.786956, "close": 1817.967285, "volume": 2800}, "trend_line": 1683.199048, "activity_lines": {"activity_5": 1825.803312, "activity_10": 1817.219258, "activity_20": 1753.520279, "activity_30": 1719.999327}, "trend_signal": 1, "fair_value": 1304.780983, "relative_strength": -4.2622, "rate_of_change": 0.50583423143257, "market_dynamics": 0.807235, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1804.254134, "high": 1947.26236, "low": 1775.848396, "close": 1912.0, "volume": 12000}, "trend_line": 1695.321252, "activity_lines": {"activity_5": 1850.682813, "activity_10": 1839.249281, "activity_20": 1773.357649, "activity_30": 1734.760679}, "trend_signal": 1, "fair_value": 1310.853494, "relative_strength": 0.86895, "rate_of_change": 0.7201883826160536, "market_dynamics": 0.872184, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1901.0, "high": 2089.0, "low": 1899.0, "close": 2000.0, "volume": 25000}, "trend_line": 1709.569865, "activity_lines": {"activity_5": 1904.373242, "activity_10": 1873.396891, "activity_20": 1800.223316, "activity_30": 1754.417373}, "trend_signal": 1, "fair_value": 1317.449765, "relative_strength": 6.310135, "rate_of_change": 0.8404668426819188, "market_dynamics": 1.062452, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1943.0, "close": 1962.0, "volume": 5400}, "trend_line": 1720.034192, "activity_lines": {"activity_5": 1934.567497, "activity_10": 1894.636528, "activity_20": 1821.712227, "activity_30": 1770.703188}, "trend_signal": 1, "fair_value": 1323.664129, "relative_strength": -2.214279, "rate_of_change": 0.6121029163087254, "market_dynamics": 1.026282, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1904.0, "high": 1968.0, "low": 1900.0, "close": 1930.0, "volume": 6000}, "trend_line": 1726.914237, "activity_lines": {"activity_5": 1942.664486, "activity_10": 1904.999341, "activity_20": 1838.380862, "activity_30": 1784.249369}, "trend_signal": 1, "fair_value": 1329.679129, "relative_strength": -5.946578, "rate_of_change": 0.39999466475721557, "market_dynamics": 1.090028, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 1857.0, "close": 1955.0, "volume": 139500}, "trend_line": 1735.595931, "activity_lines": {"activity_5": 1952.866667, "activity_10": 1917.728176, "activity_20": 1855.698228, "activity_30": 1798.964579}, "trend_signal": 1, "fair_value": 1335.871675, "relative_strength": -6.30487, "rate_of_change": 0.5027287293132732, "market_dynamics": 1.065549, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1955.0, "high": 1959.0, "low": 1864.0, "close": 1877.0, "volume": 5200}, "trend_line": 1741.938827, "activity_lines": {"activity_5": 1927.933333, "activity_10": 1914.531676, "activity_20": 1863.857026, "activity_30": 1808.087423}, "trend_signal": 1, "fair_value": 1341.58151, "relative_strength": -9.3184, "rate_of_change": 0.3654592573482982, "market_dynamics": 0.69755, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1900.0, "high": 1947.0, "low": 1876.0, "close": 1876.0, "volume": 3800}, "trend_line": 1749.685002, "activity_lines": {"activity_5": 1905.0, "activity_10": 1911.647248, "activity_20": 1870.664634, "activity_30": 1816.736531}, "trend_signal": 1, "fair_value": 1347.313751, "relative_strength": -13.565855, "rate_of_change": 0.4446869706291927, "market_dynamics": 0.400291, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1876.0, "high": 1925.0, "low": 1783.0, "close": 1783.0, "volume": 12300}, "trend_line": 1755.833089, "activity_lines": {"activity_5": 1859.333333, "activity_10": 1891.154772, "activity_20": 1867.443202, "activity_30": 1818.885885}, "trend_signal": 1, "fair_value": 1352.409496, "relative_strength": -15.699781, "rate_of_change": 0.3513825055922856, "market_dynamics": -0.003319, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1821.0, "high": 1821.0, "low": 1669.0, "close": 1760.0, "volume": 16500}, "trend_line": 1759.222843, "activity_lines": {"activity_5": 1817.933333, "activity_10": 1866.617587, "activity_20": 1861.376885, "activity_30": 1819.154718}, "trend_signal": 1, "fair_value": 1357.29441, "relative_strength": -18.797192, "rate_of_change": 0.1930567330822206, "market_dynamics": -0.56889, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1722.0, "high": 1730.0, "low": 1690.0, "close": 1710.0, "volume": 7300}, "trend_line": 1761.305082, "activity_lines": {"activity_5": 1771.2, "activity_10": 1834.381818, "activity_20": 1849.943139, "activity_30": 1815.979051}, "trend_signal": 1, "fair_value": 1361.974075, "relative_strength": -24.12904, "rate_of_change": 0.11836129847252513, "market_dynamics": -0.87665, "expectation": {"probability": 59.1209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6b114fe-a77b-42bc-9564-116fd49f0f02/", "share_image": "https://sharemaestro.com/terminal/e6b114fe-a77b-42bc-9564-116fd49f0f02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}