{"ticker": {"uuid": "e6b114fe-a77b-42bc-9564-116fd49f0f02", "symbol": "6248", "name": "Yokota Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6248 fell 5.81%, moving from 1,877.00 to 1,768.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.71 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is positive at 55.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,768.00"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.71"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1714.0, "high": 1768.0, "low": 1703.0, "close": 1768.0, "volume": 4300}, "trend_line": 1795.616687, "activity_lines": {"activity_5": 1755.333333, "activity_10": 1753.763636, "activity_20": 1794.845708, "activity_30": 1806.315211}, "trend_signal": 0, "fair_value": 1395.969055, "relative_strength": -14.709771, "rate_of_change": 0.2570207443298732, "market_dynamics": -0.924512, "expectation": {"probability": 55.7621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1024.925171, "high": 1042.906276, "low": 1018.631734, "close": 1038.411133, "volume": 8800}, "trend_line": 967.427531, "activity_lines": {"activity_5": 1015.15542, "activity_10": 1005.064175, "activity_20": 996.869981, "activity_30": 985.483013}, "trend_signal": 1, "fair_value": 925.947269, "relative_strength": -4.152349, "rate_of_change": 0.4448377368701927, "market_dynamics": 0.055853, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1007.843084, "high": 1037.511924, "low": 1007.843084, "close": 1024.925171, "volume": 5800}, "trend_line": 971.262423, "activity_lines": {"activity_5": 1021.149133, "activity_10": 1009.739275, "activity_20": 1000.255423, "activity_30": 989.192539}, "trend_signal": 1, "fair_value": 927.217708, "relative_strength": -3.645471, "rate_of_change": 0.39640095791319463, "market_dynamics": 0.16993, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1024.925171, "high": 1034.814697, "low": 1024.026012, "close": 1026.723267, "volume": 2500}, "trend_line": 975.157251, "activity_lines": {"activity_5": 1024.925171, "activity_10": 1014.250906, "activity_20": 1003.399159, "activity_30": 992.770658}, "trend_signal": 1, "fair_value": 928.46907, "relative_strength": -4.223353, "rate_of_change": 0.4010067627212179, "market_dynamics": 0.407927, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1024.925138, "high": 1026.723267, "low": 997.95343, "close": 997.95343, "volume": 9300}, "trend_line": 977.692511, "activity_lines": {"activity_5": 1017.612834, "activity_10": 1012.68164, "activity_20": 1003.638906, "activity_30": 994.241379}, "trend_signal": 1, "fair_value": 929.525808, "relative_strength": -3.840237, "rate_of_change": 0.25998473552856693, "market_dynamics": 0.311583, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1033.915595, "high": 1033.915595, "low": 1003.347656, "close": 1027.622314, "volume": 6100}, "trend_line": 981.445634, "activity_lines": {"activity_5": 1019.890438, "activity_10": 1016.310557, "activity_20": 1006.545857, "activity_30": 997.462656}, "trend_signal": 1, "fair_value": 930.782933, "relative_strength": -1.521728, "rate_of_change": 0.38387560074090343, "market_dynamics": 0.201668, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1027.622305, "high": 1033.915771, "low": 1027.622277, "close": 1033.915771, "volume": 2800}, "trend_line": 985.52299, "activity_lines": {"activity_5": 1023.486674, "activity_10": 1020.642385, "activity_20": 1009.782467, "activity_30": 1000.847826}, "trend_signal": 1, "fair_value": 932.0753, "relative_strength": -4.103662, "rate_of_change": 0.41544389813852983, "market_dynamics": 0.176682, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1038.411057, "high": 1063.584537, "low": 1027.622254, "close": 1057.291138, "volume": 10100}, "trend_line": 989.292249, "activity_lines": {"activity_5": 1035.17439, "activity_10": 1028.406954, "activity_20": 1015.048366, "activity_30": 1005.47803}, "trend_signal": 1, "fair_value": 933.629724, "relative_strength": -1.607438, "rate_of_change": 0.3824628180414056, "market_dynamics": 0.400011, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1060.8875, "high": 1276.661229, "low": 1047.401585, "close": 1081.565796, "volume": 124300}, "trend_line": 994.528752, "activity_lines": {"activity_5": 1052.795927, "activity_10": 1039.22834, "activity_20": 1022.313609, "activity_30": 1011.431162}, "trend_signal": 1, "fair_value": 935.263245, "relative_strength": -2.051835, "rate_of_change": 0.529318106484031, "market_dynamics": 0.918361, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1095.950604, "high": 1168.774229, "low": 1081.565671, "close": 1117.527954, "volume": 19800}, "trend_line": 1000.620642, "activity_lines": {"activity_5": 1078.748682, "activity_10": 1055.182502, "activity_20": 1032.562853, "activity_30": 1019.366594}, "trend_signal": 1, "fair_value": 937.173198, "relative_strength": 4.672672, "rate_of_change": 0.6125403602207692, "market_dynamics": 1.219986, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1150.79323, "high": 1155.288516, "low": 1091.455362, "close": 1111.234619, "volume": 8800}, "trend_line": 1006.588591, "activity_lines": {"activity_5": 1094.632023, "activity_10": 1067.736605, "activity_20": 1041.587673, "activity_30": 1026.50298}, "trend_signal": 1, "fair_value": 939.068312, "relative_strength": 5.850861, "rate_of_change": 0.5964247337603871, "market_dynamics": 1.487923, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1097.748817, "high": 1111.234556, "low": 1051.896871, "close": 1104.941162, "volume": 13000}, "trend_line": 1012.375368, "activity_lines": {"activity_5": 1102.843392, "activity_10": 1077.413715, "activity_20": 1049.39662, "activity_30": 1032.848307}, "trend_signal": 1, "fair_value": 940.800668, "relative_strength": 8.043721, "rate_of_change": 0.5748899850187185, "market_dynamics": 1.513356, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1104.042105, "high": 1118.427018, "low": 1086.060963, "close": 1105.840332, "volume": 5200}, "trend_line": 1017.96322, "activity_lines": {"activity_5": 1106.619458, "activity_10": 1086.044673, "activity_20": 1056.734643, "activity_30": 1038.878305}, "trend_signal": 1, "fair_value": 942.533687, "relative_strength": 3.649183, "rate_of_change": 0.5519545592104922, "market_dynamics": 1.396719, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1105.840341, "high": 1137.307372, "low": 1085.161987, "close": 1085.161987, "volume": 9600}, "trend_line": 1021.059206, "activity_lines": {"activity_5": 1100.266129, "activity_10": 1089.444748, "activity_20": 1061.589552, "activity_30": 1043.213709}, "trend_signal": 1, "fair_value": 944.103548, "relative_strength": 5.066003, "rate_of_change": 0.3041353498017383, "market_dynamics": 1.228516, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1058.190337, "high": 1107.638407, "low": 1058.190337, "close": 1066.281738, "volume": 8400}, "trend_line": 1024.445652, "activity_lines": {"activity_5": 1087.379638, "activity_10": 1088.349527, "activity_20": 1064.145439, "activity_30": 1046.131292}, "trend_signal": 1, "fair_value": 945.603389, "relative_strength": 4.052115, "rate_of_change": 0.33166010159846615, "market_dynamics": 0.889885, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1066.281729, "high": 1105.840228, "low": 1061.786593, "close": 1104.042114, "volume": 1800}, "trend_line": 1028.880996, "activity_lines": {"activity_5": 1090.496354, "activity_10": 1092.877497, "activity_20": 1069.920805, "activity_30": 1051.266547}, "trend_signal": 1, "fair_value": 947.16166, "relative_strength": 4.411963, "rate_of_change": 0.4329506393375747, "market_dynamics": 0.63008, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1123.821321, "high": 1123.821321, "low": 1078.868512, "close": 1095.950684, "volume": 5100}, "trend_line": 1032.32738, "activity_lines": {"activity_5": 1091.395426, "activity_10": 1094.544846, "activity_20": 1074.446062, "activity_30": 1055.593624}, "trend_signal": 1, "fair_value": 948.494639, "relative_strength": 1.571693, "rate_of_change": 0.3349642974647626, "market_dynamics": 0.390136, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1122.922363, "high": 1122.922363, "low": 1094.152438, "close": 1104.042114, "volume": 7400}, "trend_line": 1036.073448, "activity_lines": {"activity_5": 1095.591007, "activity_10": 1096.555458, "activity_20": 1079.232465, "activity_30": 1060.220381}, "trend_signal": 1, "fair_value": 950.185527, "relative_strength": -0.827511, "rate_of_change": 0.3628759706053859, "market_dynamics": 0.258881, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1104.042161, "high": 1123.821354, "low": 1097.748779, "close": 1117.527954, "volume": 3400}, "trend_line": 1040.358952, "activity_lines": {"activity_5": 1104.40175, "activity_10": 1100.168022, "activity_20": 1084.725269, "activity_30": 1065.47551}, "trend_signal": 1, "fair_value": 951.774138, "relative_strength": 0.205143, "rate_of_change": 0.41362936269359407, "market_dynamics": 0.408031, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1136.40824, "high": 1140.903442, "low": 1096.849609, "close": 1140.903442, "volume": 30000}, "trend_line": 1045.513544, "activity_lines": {"activity_5": 1118.84659, "activity_10": 1107.376818, "activity_20": 1091.904876, "activity_30": 1071.962252}, "trend_signal": 1, "fair_value": 953.349372, "relative_strength": 2.785512, "rate_of_change": 0.4954628390605578, "market_dynamics": 0.563919, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1152.59125, "high": 1152.59125, "low": 1113.032837, "close": 1113.032837, "volume": 2900}, "trend_line": 1049.888959, "activity_lines": {"activity_5": 1119.026448, "activity_10": 1109.093222, "activity_20": 1095.72802, "activity_30": 1076.318335}, "trend_signal": 1, "fair_value": 954.455208, "relative_strength": 3.638744, "rate_of_change": 0.41849433946694076, "market_dynamics": 0.47496, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1123.821449, "high": 1131.912964, "low": 1095.051626, "close": 1119.326294, "volume": 7700}, "trend_line": 1054.264378, "activity_lines": {"activity_5": 1120.704744, "activity_10": 1111.921196, "activity_20": 1099.688167, "activity_30": 1080.798163}, "trend_signal": 1, "fair_value": 955.555481, "relative_strength": 2.07517, "rate_of_change": 0.4167506441983609, "market_dynamics": 0.357129, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1106.739389, "high": 1114.83079, "low": 1078.868652, "close": 1078.868652, "volume": 7000}, "trend_line": 1056.961552, "activity_lines": {"activity_5": 1107.338786, "activity_10": 1107.131687, "activity_20": 1099.409895, "activity_30": 1082.385536}, "trend_signal": 1, "fair_value": 956.355606, "relative_strength": -2.099612, "rate_of_change": 0.25583468969297796, "market_dynamics": -0.045869, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1098.647911, "high": 1098.647911, "low": 1050.098775, "close": 1078.868652, "volume": 10900}, "trend_line": 1060.258097, "activity_lines": {"activity_5": 1095.651058, "activity_10": 1102.832573, "activity_20": 1098.87475, "activity_30": 1083.798897}, "trend_signal": 1, "fair_value": 957.114925, "relative_strength": -2.815104, "rate_of_change": 0.31188882828917924, "market_dynamics": -0.523982, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1078.868523, "high": 1095.950684, "low": 1078.868523, "close": 1095.950684, "volume": 2300}, "trend_line": 1063.884298, "activity_lines": {"activity_5": 1092.234627, "activity_10": 1101.753706, "activity_20": 1099.718153, "activity_30": 1086.101644}, "trend_signal": 1, "fair_value": 958.055152, "relative_strength": -0.893625, "rate_of_change": 0.3420111584396641, "market_dynamics": -0.749099, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1100.445989, "high": 1105.840332, "low": 1085.162016, "close": 1094.152588, "volume": 6700}, "trend_line": 1066.911123, "activity_lines": {"activity_5": 1091.215682, "activity_10": 1099.808478, "activity_20": 1099.923655, "activity_30": 1088.054437}, "trend_signal": 1, "fair_value": 958.968553, "relative_strength": -6.953397, "rate_of_change": 0.28450697182863627, "market_dynamics": -0.902049, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1094.152588, "high": 1124.720562, "low": 1094.152588, "close": 1118.427124, "volume": 5900}, "trend_line": 1071.226599, "activity_lines": {"activity_5": 1099.546932, "activity_10": 1102.456612, "activity_20": 1102.124208, "activity_30": 1091.37805}, "trend_signal": 1, "fair_value": 960.017156, "relative_strength": -5.711812, "rate_of_change": 0.40448317643043163, "market_dynamics": -0.761511, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1113.931837, "high": 1113.931837, "low": 1105.840332, "close": 1105.840332, "volume": 5800}, "trend_line": 1075.332292, "activity_lines": {"activity_5": 1103.742529, "activity_10": 1102.407575, "activity_20": 1102.723583, "activity_30": 1093.611194}, "trend_signal": 1, "fair_value": 960.985074, "relative_strength": -6.083523, "rate_of_change": 0.3832702626907021, "market_dynamics": -0.664496, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1110.335554, "high": 1137.307203, "low": 1105.840221, "close": 1108.537598, "volume": 9600}, "trend_line": 1078.808651, "activity_lines": {"activity_5": 1107.039103, "activity_10": 1102.816255, "activity_20": 1103.348654, "activity_30": 1095.753472}, "trend_signal": 1, "fair_value": 961.970283, "relative_strength": -6.779079, "rate_of_change": 0.3232823031413254, "market_dynamics": -0.477105, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1113.931752, "high": 1116.629065, "low": 1099.546978, "close": 1101.345093, "volume": 12600}, "trend_line": 1082.404883, "activity_lines": {"activity_5": 1105.960246, "activity_10": 1102.080669, "activity_20": 1103.160287, "activity_30": 1097.207436}, "trend_signal": 1, "fair_value": 962.914487, "relative_strength": -9.012497, "rate_of_change": 0.3333521655268848, "market_dynamics": -0.410561, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1160.682783, "high": 1167.875241, "low": 1126.518558, "close": 1150.793091, "volume": 21300}, "trend_line": 1086.900169, "activity_lines": {"activity_5": 1121.004427, "activity_10": 1111.05487, "activity_20": 1107.758315, "activity_30": 1101.619579}, "trend_signal": 1, "fair_value": 964.155262, "relative_strength": -8.656437, "rate_of_change": 0.41530540656292275, "market_dynamics": -0.145504, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1162.481023, "high": 1178.66394, "low": 1161.581956, "close": 1178.66394, "volume": 9400}, "trend_line": 1091.575262, "activity_lines": {"activity_5": 1141.562858, "activity_10": 1124.409948, "activity_20": 1114.822335, "activity_30": 1107.539822}, "trend_signal": 1, "fair_value": 965.589998, "relative_strength": -7.695598, "rate_of_change": 0.43013085592776834, "market_dynamics": 0.155668, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1171.47141, "high": 1258.679984, "low": 1162.480838, "close": 1204.736572, "volume": 16300}, "trend_line": 1097.568976, "activity_lines": {"activity_5": 1166.796378, "activity_10": 1141.426638, "activity_20": 1124.018403, "activity_30": 1114.840552}, "trend_signal": 1, "fair_value": 967.181666, "relative_strength": -7.399492, "rate_of_change": 0.5490884787017054, "market_dynamics": 0.523013, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1206.534689, "high": 1267.670575, "low": 1184.957315, "close": 1215.525269, "volume": 14500}, "trend_line": 1103.862376, "activity_lines": {"activity_5": 1189.033049, "activity_10": 1158.116402, "activity_20": 1133.771031, "activity_30": 1122.450635}, "trend_signal": 1, "fair_value": 968.755781, "relative_strength": -5.911059, "rate_of_change": 0.5733944870540892, "market_dynamics": 0.991947, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1213.727314, "high": 1213.727314, "low": 1150.793214, "close": 1174.168701, "volume": 17100}, "trend_line": 1109.736218, "activity_lines": {"activity_5": 1190.351685, "activity_10": 1164.802124, "activity_20": 1138.964161, "activity_30": 1126.986527}, "trend_signal": 1, "fair_value": 970.090292, "relative_strength": -6.587974, "rate_of_change": 0.5321172392236664, "market_dynamics": 1.08611, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1171.471511, "high": 1238.900757, "low": 1171.471511, "close": 1238.900757, "volume": 15800}, "trend_line": 1116.778833, "activity_lines": {"activity_5": 1208.392765, "activity_10": 1181.835165, "activity_20": 1149.808501, "activity_30": 1135.319723}, "trend_signal": 1, "fair_value": 971.880559, "relative_strength": -6.36589, "rate_of_change": 0.6346206319815786, "market_dynamics": 1.275115, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1251.48754, "high": 1272.165854, "low": 1232.607375, "close": 1252.825928, "volume": 12500}, "trend_line": 1124.075838, "activity_lines": {"activity_5": 1225.201725, "activity_10": 1198.768271, "activity_20": 1161.336864, "activity_30": 1144.096955}, "trend_signal": 1, "fair_value": 973.629008, "relative_strength": -3.903809, "rate_of_change": 0.6533975022071267, "market_dynamics": 1.319217, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1263.087438, "high": 1324.655954, "low": 1240.698888, "close": 1247.228882, "volume": 38200}, "trend_line": 1130.407096, "activity_lines": {"activity_5": 1235.200871, "activity_10": 1212.240117, "activity_20": 1171.585149, "activity_30": 1152.042313}, "trend_signal": 1, "fair_value": 975.494938, "relative_strength": -0.758858, "rate_of_change": 0.5632411787504266, "market_dynamics": 1.379304, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1262.154631, "high": 1262.154631, "low": 1233.236084, "close": 1259.355957, "volume": 6400}, "trend_line": 1136.333435, "activity_lines": {"activity_5": 1246.409554, "activity_10": 1225.346185, "activity_20": 1182.306553, "activity_30": 1160.361594}, "trend_signal": 1, "fair_value": 977.55495, "relative_strength": -0.965822, "rate_of_change": 0.5242659057051866, "market_dynamics": 1.378661, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1246.295985, "high": 1248.161743, "low": 1218.310252, "close": 1231.370239, "volume": 3000}, "trend_line": 1140.128178, "activity_lines": {"activity_5": 1245.367619, "activity_10": 1230.621788, "activity_20": 1189.687279, "activity_30": 1166.493001}, "trend_signal": 1, "fair_value": 979.403835, "relative_strength": 3.33963, "rate_of_change": 0.3339462593565176, "market_dynamics": 1.16223, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1231.37028, "high": 1259.356074, "low": 1227.638916, "close": 1246.295898, "volume": 5200}, "trend_line": 1144.630221, "activity_lines": {"activity_5": 1245.487467, "activity_10": 1236.247055, "activity_20": 1198.058701, "activity_30": 1173.342531}, "trend_signal": 1, "fair_value": 981.427722, "relative_strength": 2.29018, "rate_of_change": 0.3948716545097053, "market_dynamics": 0.957341, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1251.893097, "high": 1267.751653, "low": 1246.295959, "close": 1263.087402, "volume": 2300}, "trend_line": 1149.901762, "activity_lines": {"activity_5": 1250.711474, "activity_10": 1243.188907, "activity_20": 1207.394729, "activity_30": 1180.98493}, "trend_signal": 1, "fair_value": 983.432328, "relative_strength": 2.900155, "rate_of_change": 0.4605453275027648, "market_dynamics": 0.754847, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1264.020198, "high": 1292.938834, "low": 1194.05603, "close": 1216.44458, "volume": 20800}, "trend_line": 1153.58857, "activity_lines": {"activity_5": 1239.703776, "activity_10": 1240.115274, "activity_20": 1211.604006, "activity_30": 1185.278015}, "trend_signal": 1, "fair_value": 985.386491, "relative_strength": -0.787341, "rate_of_change": 0.32061938870217405, "market_dynamics": 0.56729, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1226.705984, "high": 1259.356054, "low": 1198.720412, "close": 1254.691772, "volume": 16300}, "trend_line": 1159.239563, "activity_lines": {"activity_5": 1243.497428, "activity_10": 1243.782803, "activity_20": 1218.80075, "activity_30": 1191.800802}, "trend_signal": 1, "fair_value": 987.543522, "relative_strength": 0.842482, "rate_of_change": 0.489862083151552, "market_dynamics": 0.538366, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1252.826035, "high": 1259.356029, "low": 1240.698903, "close": 1250.027466, "volume": 6400}, "trend_line": 1165.364421, "activity_lines": {"activity_5": 1246.047257, "activity_10": 1245.890159, "activity_20": 1224.716021, "activity_30": 1197.658086}, "trend_signal": 1, "fair_value": 989.512004, "relative_strength": 0.830849, "rate_of_change": 0.5283513602787471, "market_dynamics": 0.35724, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1257.490361, "high": 1282.677291, "low": 1245.363042, "close": 1264.020264, "volume": 7300}, "trend_line": 1170.697026, "activity_lines": {"activity_5": 1252.017537, "activity_10": 1249.162409, "activity_20": 1231.23024, "activity_30": 1204.022979}, "trend_signal": 1, "fair_value": 991.533167, "relative_strength": 2.27103, "rate_of_change": 0.45759119670258563, "market_dynamics": 0.132267, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1265.885971, "high": 1268.684577, "low": 1222.974609, "close": 1222.974609, "volume": 8000}, "trend_line": 1174.931156, "activity_lines": {"activity_5": 1243.124308, "activity_10": 1244.515094, "activity_20": 1233.026456, "activity_30": 1207.395727}, "trend_signal": 1, "fair_value": 993.285928, "relative_strength": -1.611427, "rate_of_change": 0.36167598498708836, "market_dynamics": -0.134754, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1226.706055, "high": 1250.027323, "low": 1213.646066, "close": 1246.295898, "volume": 3900}, "trend_line": 1179.672949, "activity_lines": {"activity_5": 1244.679028, "activity_10": 1244.650766, "activity_20": 1236.545902, "activity_30": 1211.999904}, "trend_signal": 1, "fair_value": 995.151166, "relative_strength": -0.212495, "rate_of_change": 0.40358049710275246, "market_dynamics": -0.42046, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1264.9531, "high": 1264.9531, "low": 1227.638916, "close": 1227.638916, "volume": 5600}, "trend_line": 1183.343315, "activity_lines": {"activity_5": 1238.024666, "activity_10": 1241.411221, "activity_20": 1237.619656, "activity_30": 1215.094482}, "trend_signal": 1, "fair_value": 996.933827, "relative_strength": -1.247616, "rate_of_change": 0.31113420063682906, "market_dynamics": -0.56233, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1228.571696, "high": 1251.893066, "low": 1228.571696, "close": 1251.893066, "volume": 6900}, "trend_line": 1187.042969, "activity_lines": {"activity_5": 1241.258545, "activity_10": 1243.158196, "activity_20": 1240.43618, "activity_30": 1219.517047}, "trend_signal": 1, "fair_value": 998.871962, "relative_strength": -1.924836, "rate_of_change": 0.31264417968170205, "market_dynamics": -0.676337, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1267.751622, "high": 1291.073127, "low": 1251.893066, "close": 1269.617432, "volume": 11000}, "trend_line": 1192.262455, "activity_lines": {"activity_5": 1250.276172, "activity_10": 1247.754641, "activity_20": 1244.223844, "activity_30": 1224.844431}, "trend_signal": 1, "fair_value": 1000.955445, "relative_strength": -3.769487, "rate_of_change": 0.4397048915926784, "market_dynamics": -0.555232, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1269.617479, "high": 1301.334595, "low": 1250.027496, "close": 1273.348755, "volume": 11600}, "trend_line": 1197.396537, "activity_lines": {"activity_5": 1260.164429, "activity_10": 1252.60548, "activity_20": 1247.801042, "activity_30": 1230.075806}, "trend_signal": 1, "fair_value": 1003.062847, "relative_strength": -4.152659, "rate_of_change": 0.4306167638231999, "market_dynamics": -0.402774, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1275.214508, "high": 1296.670258, "low": 1275.214508, "close": 1291.07312, "volume": 4300}, "trend_line": 1204.47002, "activity_lines": {"activity_5": 1272.602531, "activity_10": 1260.492361, "activity_20": 1252.615395, "activity_30": 1236.119456}, "trend_signal": 1, "fair_value": 1005.241561, "relative_strength": -0.131288, "rate_of_change": 0.5907385549754514, "market_dynamics": -0.251963, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1300.401586, "high": 1356.372976, "low": 1294.804448, "close": 1330.253052, "volume": 15000}, "trend_line": 1212.8495, "activity_lines": {"activity_5": 1295.115462, "activity_10": 1274.145983, "activity_20": 1260.750043, "activity_30": 1244.23449}, "trend_signal": 1, "fair_value": 1007.592104, "relative_strength": 9.21036, "rate_of_change": 0.6956985114498788, "market_dynamics": 0.137526, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1350.775981, "high": 1353.574448, "low": 1212.713162, "close": 1307.864502, "volume": 18800}, "trend_line": 1219.913293, "activity_lines": {"activity_5": 1303.324601, "activity_10": 1282.355118, "activity_20": 1266.206126, "activity_30": 1250.364491}, "trend_signal": 1, "fair_value": 1009.836148, "relative_strength": 12.321804, "rate_of_change": 0.582412986936964, "market_dynamics": 0.401378, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1233.236031, "high": 1261.221634, "low": 1072.784729, "close": 1230.437378, "volume": 16300}, "trend_line": 1224.45612, "activity_lines": {"activity_5": 1281.99327, "activity_10": 1275.435012, "activity_20": 1263.65155, "activity_30": 1251.043464}, "trend_signal": 1, "fair_value": 1011.684343, "relative_strength": 8.116137, "rate_of_change": 0.37238933505087957, "market_dynamics": 0.242031, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1230.437378, "high": 1259.355921, "low": 1222.041672, "close": 1252.825928, "volume": 4500}, "trend_line": 1228.93608, "activity_lines": {"activity_5": 1270.736792, "activity_10": 1273.196149, "activity_20": 1263.269518, "activity_30": 1252.873774}, "trend_signal": 1, "fair_value": 1013.829413, "relative_strength": 1.226996, "rate_of_change": 0.36587346225195, "market_dynamics": 0.065529, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1236.034576, "high": 1259.355983, "low": 1232.303131, "close": 1237.900269, "volume": 5200}, "trend_line": 1233.338078, "activity_lines": {"activity_5": 1255.873283, "activity_10": 1267.700779, "activity_20": 1261.465996, "activity_30": 1253.452109}, "trend_signal": 1, "fair_value": 1015.794193, "relative_strength": -0.751922, "rate_of_change": 0.35819584693127804, "market_dynamics": -0.496899, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1237.900233, "high": 1237.900233, "low": 1177.264715, "close": 1212.713257, "volume": 12500}, "trend_line": 1236.8106, "activity_lines": {"activity_5": 1236.15896, "activity_10": 1257.7786, "activity_20": 1257.308132, "activity_30": 1252.121475}, "trend_signal": 0, "fair_value": 1017.650401, "relative_strength": -3.471356, "rate_of_change": 0.2815547546890891, "market_dynamics": -0.974937, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1240.698802, "high": 1240.698802, "low": 1194.988981, "close": 1211.780396, "volume": 3300}, "trend_line": 1240.491777, "activity_lines": {"activity_5": 1223.96967, "activity_10": 1247.958186, "activity_20": 1253.283533, "activity_30": 1250.506623}, "trend_signal": 0, "fair_value": 1019.542936, "relative_strength": 2.381713, "rate_of_change": 0.29763465804707157, "market_dynamics": -1.162539, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1189.391713, "high": 1229.504569, "low": 1184.727539, "close": 1207.116089, "volume": 4100}, "trend_line": 1242.36921, "activity_lines": {"activity_5": 1216.631218, "activity_10": 1238.019037, "activity_20": 1248.907999, "activity_30": 1248.353353}, "trend_signal": 0, "fair_value": 1021.41086, "relative_strength": 1.41249, "rate_of_change": 0.15134586418142054, "market_dynamics": -1.289041, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1197.787533, "high": 1208.048828, "low": 1178.19755, "close": 1208.048828, "volume": 33100}, "trend_line": 1243.348706, "activity_lines": {"activity_5": 1211.158431, "activity_10": 1229.385864, "activity_20": 1244.807867, "activity_30": 1246.139135}, "trend_signal": 0, "fair_value": 1023.258321, "relative_strength": -1.43831, "rate_of_change": 0.07884097513974339, "market_dynamics": -1.191849, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1208.048904, "high": 1236.967509, "low": 1203.384521, "close": 1233.236084, "volume": 30900}, "trend_line": 1244.29869, "activity_lines": {"activity_5": 1217.066537, "activity_10": 1226.519465, "activity_20": 1243.368611, "activity_30": 1245.486708}, "trend_signal": 0, "fair_value": 1025.240798, "relative_strength": -4.481059, "rate_of_change": 0.07640527515859143, "market_dynamics": -0.995915, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1232.303217, "high": 1250.960298, "low": 1185.6604, "close": 1222.974609, "volume": 2500}, "trend_line": 1244.547001, "activity_lines": {"activity_5": 1219.865096, "activity_10": 1222.838925, "activity_20": 1240.872111, "activity_30": 1244.110961}, "trend_signal": 0, "fair_value": 1027.178649, "relative_strength": -2.116627, "rate_of_change": 0.01995589981693467, "market_dynamics": -0.948577, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1222.974604, "high": 1222.974604, "low": 1165.137456, "close": 1201.518921, "volume": 3800}, "trend_line": 1245.458675, "activity_lines": {"activity_5": 1214.827669, "activity_10": 1217.207868, "activity_20": 1236.483247, "activity_30": 1241.334955}, "trend_signal": 0, "fair_value": 1028.984252, "relative_strength": -5.972454, "rate_of_change": 0.07325348092660548, "market_dynamics": -0.970408, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1207.115977, "high": 1236.034546, "low": 1203.384552, "close": 1235.101685, "volume": 1400}, "trend_line": 1245.332039, "activity_lines": {"activity_5": 1221.668595, "activity_10": 1219.616324, "activity_20": 1235.523734, "activity_30": 1240.666763}, "trend_signal": 0, "fair_value": 1030.994552, "relative_strength": -1.619302, "rate_of_change": -0.010167820301238785, "market_dynamics": -1.02145, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1212.713257, "high": 1232.303095, "low": 1200.58606, "close": 1231.370239, "volume": 2100}, "trend_line": 1244.61685, "activity_lines": {"activity_5": 1225.4, "activity_10": 1221.26153, "activity_20": 1234.346553, "activity_30": 1239.766001}, "trend_signal": 0, "fair_value": 1032.949204, "relative_strength": 0.962145, "rate_of_change": -0.05742958324384538, "market_dynamics": -1.221621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1212.713252, "high": 1223.907488, "low": 1199.653198, "close": 1199.653198, "volume": 2700}, "trend_line": 1243.030994, "activity_lines": {"activity_5": 1217.004297, "activity_10": 1217.530105, "activity_20": 1230.108722, "activity_30": 1236.86512}, "trend_signal": 0, "fair_value": 1034.679387, "relative_strength": -1.821772, "rate_of_change": -0.12741720474057128, "market_dynamics": -1.256797, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1199.653193, "high": 1232.303223, "low": 1198.720337, "close": 1211.780396, "volume": 4100}, "trend_line": 1241.445142, "activity_lines": {"activity_5": 1214.889852, "activity_10": 1216.699026, "activity_20": 1227.247971, "activity_30": 1234.848953}, "trend_signal": 0, "fair_value": 1036.513751, "relative_strength": -4.290987, "rate_of_change": -0.12757944151470865, "market_dynamics": -1.215952, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1212.71312, "high": 1212.713257, "low": 1198.720276, "close": 1198.720337, "volume": 4700}, "trend_line": 1240.356812, "activity_lines": {"activity_5": 1209.168335, "activity_10": 1213.510352, "activity_20": 1223.218921, "activity_30": 1232.092514}, "trend_signal": 0, "fair_value": 1038.116324, "relative_strength": -3.113988, "rate_of_change": -0.08766637873717997, "market_dynamics": -1.198585, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1198.720337, "high": 1212.713257, "low": 1184.727493, "close": 1198.720337, "volume": 6200}, "trend_line": 1238.77096, "activity_lines": {"activity_5": 1203.63339, "activity_10": 1210.559133, "activity_20": 1219.443075, "activity_30": 1229.40629}, "trend_signal": 0, "fair_value": 1039.814086, "relative_strength": -2.092216, "rate_of_change": -0.12785449998398782, "market_dynamics": -1.208707, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1211.780371, "high": 1211.780371, "low": 1175.398931, "close": 1176.331787, "volume": 5100}, "trend_line": 1235.879106, "activity_lines": {"activity_5": 1193.061019, "activity_10": 1203.689919, "activity_20": 1213.872591, "activity_30": 1225.377956}, "trend_signal": 0, "fair_value": 1041.463521, "relative_strength": -3.536498, "rate_of_change": -0.23344541431613527, "market_dynamics": -1.179798, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1176.331822, "high": 1193.123236, "low": 1176.331787, "close": 1188.458862, "volume": 4800}, "trend_line": 1234.946248, "activity_lines": {"activity_5": 1190.200236, "activity_10": 1199.602302, "activity_20": 1209.919052, "activity_30": 1222.318585}, "trend_signal": 0, "fair_value": 1043.211847, "relative_strength": -4.510846, "rate_of_change": -0.07548133110036766, "market_dynamics": -1.085778, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1198.720209, "high": 1198.720209, "low": 1175.398804, "close": 1194.988892, "volume": 2100}, "trend_line": 1232.956152, "activity_lines": {"activity_5": 1190.262419, "activity_10": 1197.516093, "activity_20": 1207.07606, "activity_30": 1219.740691}, "trend_signal": 0, "fair_value": 1045.002032, "relative_strength": -4.697295, "rate_of_change": -0.1611483903224907, "market_dynamics": -1.015931, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1200.58606, "high": 1210.847464, "low": 1184.727544, "close": 1197.787476, "volume": 5100}, "trend_line": 1231.214819, "activity_lines": {"activity_5": 1192.376896, "activity_10": 1196.44755, "activity_20": 1205.143715, "activity_30": 1217.471745}, "trend_signal": 0, "fair_value": 1046.773139, "relative_strength": -2.484037, "rate_of_change": -0.14123235422243471, "market_dynamics": -0.831216, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1196.854614, "high": 1215.511719, "low": 1194.988981, "close": 1215.511719, "volume": 3900}, "trend_line": 1229.597868, "activity_lines": {"activity_5": 1200.461646, "activity_10": 1198.66944, "activity_20": 1205.423569, "activity_30": 1216.458641}, "trend_signal": 0, "fair_value": 1048.626133, "relative_strength": -4.801778, "rate_of_change": -0.13132972207995913, "market_dynamics": -0.479087, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1215.511789, "high": 1228.571777, "low": 1215.511789, "close": 1228.571777, "volume": 800}, "trend_line": 1229.78444, "activity_lines": {"activity_5": 1211.780322, "activity_10": 1203.622068, "activity_20": 1207.018313, "activity_30": 1216.392442}, "trend_signal": 0, "fair_value": 1050.647458, "relative_strength": -2.726067, "rate_of_change": 0.015173416029364964, "market_dynamics": -0.205444, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1228.571666, "high": 1259.355921, "low": 1216.44459, "close": 1218.310303, "volume": 7400}, "trend_line": 1228.851587, "activity_lines": {"activity_5": 1216.195842, "activity_10": 1206.759855, "activity_20": 1207.75127, "activity_30": 1215.652175}, "trend_signal": 0, "fair_value": 1052.597716, "relative_strength": -1.825227, "rate_of_change": -0.07585500106016917, "market_dynamics": 0.136864, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1216.44457, "high": 1241.631786, "low": 1208.048958, "close": 1232.303223, "volume": 3200}, "trend_line": 1229.007064, "activity_lines": {"activity_5": 1223.285571, "activity_10": 1212.102588, "activity_20": 1209.910171, "activity_30": 1215.874861}, "trend_signal": 0, "fair_value": 1054.653536, "relative_strength": 1.152388, "rate_of_change": 0.012652219490504803, "market_dynamics": 0.441806, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1232.303198, "high": 1239.766073, "low": 1222.974659, "close": 1232.303223, "volume": 4100}, "trend_line": 1228.354069, "activity_lines": {"activity_5": 1227.887679, "activity_10": 1217.072179, "activity_20": 1211.975787, "activity_30": 1216.087517}, "trend_signal": 0, "fair_value": 1056.735799, "relative_strength": -2.593707, "rate_of_change": -0.053131915928509174, "market_dynamics": 0.565239, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1238.833197, "high": 1244.430298, "low": 1228.571777, "close": 1236.034546, "volume": 3200}, "trend_line": 1227.23464, "activity_lines": {"activity_5": 1231.432512, "activity_10": 1222.109595, "activity_20": 1214.299039, "activity_30": 1216.583031}, "trend_signal": 0, "fair_value": 1058.794386, "relative_strength": -1.445702, "rate_of_change": -0.09113243715726088, "market_dynamics": 0.668455, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1241.631658, "high": 1426.33728, "low": 1231.370239, "close": 1426.33728, "volume": 30100}, "trend_line": 1232.334257, "activity_lines": {"activity_5": 1297.0434, "activity_10": 1261.069067, "activity_20": 1234.608654, "activity_30": 1229.428363}, "trend_signal": 0, "fair_value": 1062.094015, "relative_strength": 15.545526, "rate_of_change": 0.41553724396176434, "market_dynamics": 0.944991, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1389.023076, "high": 1394.620214, "low": 1306.931763, "close": 1306.931763, "volume": 13600}, "trend_line": 1232.862879, "activity_lines": {"activity_5": 1309.668083, "activity_10": 1273.772892, "activity_20": 1242.506846, "activity_30": 1234.241105}, "trend_signal": 1, "fair_value": 1064.686395, "relative_strength": 4.672322, "rate_of_change": 0.0428959916513983, "market_dynamics": 1.082191, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1306.931651, "high": 1342.380244, "low": 1306.931651, "close": 1341.447388, "volume": 7100}, "trend_line": 1233.236023, "activity_lines": {"activity_5": 1327.889876, "activity_10": 1290.598231, "activity_20": 1253.341309, "activity_30": 1241.246557}, "trend_signal": 1, "fair_value": 1067.40484, "relative_strength": 8.178567, "rate_of_change": 0.030266464045261527, "market_dynamics": 1.235747, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1336.783165, "high": 1403.948823, "low": 1325.58871, "close": 1363.835815, "volume": 10600}, "trend_line": 1235.101734, "activity_lines": {"activity_5": 1346.298201, "activity_10": 1308.831312, "activity_20": 1265.743847, "activity_30": 1249.672351}, "trend_signal": 1, "fair_value": 1070.399008, "relative_strength": 14.335343, "rate_of_change": 0.15128580135549177, "market_dynamics": 1.423022, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1363.835977, "high": 1386.224427, "low": 1344.245994, "close": 1371.298828, "volume": 2800}, "trend_line": 1239.797115, "activity_lines": {"activity_5": 1358.425358, "activity_10": 1325.402244, "activity_20": 1278.08421, "activity_30": 1258.45926}, "trend_signal": 1, "fair_value": 1073.462169, "relative_strength": 15.344749, "rate_of_change": 0.38016147745121676, "market_dynamics": 1.277264, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1371.298726, "high": 1375.96311, "low": 1356.373031, "close": 1375.030151, "volume": 3800}, "trend_line": 1243.870589, "activity_lines": {"activity_5": 1362.77867, "activity_10": 1339.819105, "activity_20": 1290.13138, "activity_30": 1267.183972}, "trend_signal": 1, "fair_value": 1076.464636, "relative_strength": 14.677058, "rate_of_change": 0.3285597256773769, "market_dynamics": 1.236107, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1389.9558, "high": 1425.404338, "low": 1381.560094, "close": 1400.217285, "volume": 7600}, "trend_line": 1249.281156, "activity_lines": {"activity_5": 1378.948169, "activity_10": 1356.152566, "activity_20": 1303.893229, "activity_30": 1277.270855}, "trend_signal": 1, "fair_value": 1079.62856, "relative_strength": 14.377179, "rate_of_change": 0.43497828856534687, "market_dynamics": 1.257585, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1400.217249, "high": 1460.217214, "low": 1400.217249, "close": 1452.470703, "volume": 4300}, "trend_line": 1257.273071, "activity_lines": {"activity_5": 1406.316439, "activity_10": 1378.679248, "activity_20": 1321.676528, "activity_30": 1290.379858}, "trend_signal": 1, "fair_value": 1083.024179, "relative_strength": 19.850766, "rate_of_change": 0.6397210877324769, "market_dynamics": 1.252669, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1417.611406, "high": 1462.153841, "low": 1409.864929, "close": 1449.565796, "volume": 14600}, "trend_line": 1265.199251, "activity_lines": {"activity_5": 1425.314852, "activity_10": 1396.67472, "activity_20": 1338.037024, "activity_30": 1302.785841}, "trend_signal": 1, "fair_value": 1086.42869, "relative_strength": 30.596157, "rate_of_change": 0.6304262918552505, "market_dynamics": 1.363022, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1345.956157, "high": 1479.583506, "low": 1345.956157, "close": 1447.62915, "volume": 9300}, "trend_line": 1273.216353, "activity_lines": {"activity_5": 1437.952384, "activity_10": 1410.367847, "activity_20": 1353.018576, "activity_30": 1314.555512}, "trend_signal": 1, "fair_value": 1089.699734, "relative_strength": 30.321658, "rate_of_change": 0.6336631952369076, "market_dynamics": 1.398867, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1465.058838, "high": 1465.058838, "low": 1427.294556, "close": 1427.294556, "volume": 4900}, "trend_line": 1280.524544, "activity_lines": {"activity_5": 1438.723031, "activity_10": 1416.516599, "activity_20": 1364.878219, "activity_30": 1324.496041}, "trend_signal": 1, "fair_value": 1092.928465, "relative_strength": 23.689464, "rate_of_change": 0.5739944340787209, "market_dynamics": 1.289402, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1456.343994, "high": 1591.908007, "low": 1421.484766, "close": 1448.597412, "volume": 55900}, "trend_line": 1287.703255, "activity_lines": {"activity_5": 1443.110335, "activity_10": 1426.521194, "activity_20": 1377.571645, "activity_30": 1335.339452}, "trend_signal": 1, "fair_value": 1096.211217, "relative_strength": 21.563071, "rate_of_change": 0.5606070601017542, "market_dynamics": 1.29404, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1452.470736, "high": 1498.949757, "low": 1442.787598, "close": 1469.900391, "volume": 15200}, "trend_line": 1295.934115, "activity_lines": {"activity_5": 1451.373291, "activity_10": 1437.823318, "activity_20": 1391.055172, "activity_30": 1347.094105}, "trend_signal": 1, "fair_value": 1099.608517, "relative_strength": 19.111244, "rate_of_change": 0.6391891895932282, "market_dynamics": 1.191711, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1466.995467, "high": 1504.75966, "low": 1451.502425, "close": 1456.343994, "volume": 12400}, "trend_line": 1304.428284, "activity_lines": {"activity_5": 1453.955469, "activity_10": 1444.325133, "activity_20": 1401.93851, "activity_30": 1357.44313}, "trend_signal": 1, "fair_value": 1103.111502, "relative_strength": 15.431525, "rate_of_change": 0.6554475958062156, "market_dynamics": 1.087562, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1476.678657, "high": 1478.615284, "low": 1422.452951, "close": 1423.421265, "volume": 15900}, "trend_line": 1310.705603, "activity_lines": {"activity_5": 1445.111524, "activity_10": 1443.159031, "activity_20": 1408.455129, "activity_30": 1365.120096}, "trend_signal": 1, "fair_value": 1106.34842, "relative_strength": 11.731751, "rate_of_change": 0.4812314388607687, "market_dynamics": 0.897781, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1418.579793, "high": 1558.985302, "low": 1412.76991, "close": 1463.12207, "volume": 77800}, "trend_line": 1318.430664, "activity_lines": {"activity_5": 1451.115039, "activity_10": 1448.263576, "activity_20": 1417.762732, "activity_30": 1374.953417}, "trend_signal": 1, "fair_value": 1109.784805, "relative_strength": 16.216122, "rate_of_change": 0.5893818552631813, "market_dynamics": 0.829504, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1454.407384, "high": 1466.99541, "low": 1442.787618, "close": 1452.470703, "volume": 5700}, "trend_line": 1326.857914, "activity_lines": {"activity_5": 1451.179598, "activity_10": 1449.829838, "activity_20": 1424.939012, "activity_30": 1383.601161}, "trend_signal": 1, "fair_value": 1113.141908, "relative_strength": 12.578827, "rate_of_change": 0.6391879550519889, "market_dynamics": 0.558778, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1452.470757, "high": 1740.059837, "low": 1449.565815, "close": 1520.252686, "volume": 163600}, "trend_line": 1337.140324, "activity_lines": {"activity_5": 1473.579932, "activity_10": 1462.770035, "activity_20": 1437.45567, "activity_30": 1396.078243}, "trend_signal": 1, "fair_value": 1116.97753, "relative_strength": 17.951834, "rate_of_change": 0.774944317059711, "market_dynamics": 0.634339, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1526.062599, "high": 1528.967526, "low": 1466.995483, "close": 1466.995483, "volume": 9600}, "trend_line": 1346.082829, "activity_lines": {"activity_5": 1474.871045, "activity_10": 1464.794704, "activity_20": 1443.529026, "activity_30": 1404.455996}, "trend_signal": 1, "fair_value": 1120.581808, "relative_strength": 13.116498, "rate_of_change": 0.6687783502967624, "market_dynamics": 0.558086, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1505.728073, "high": 1505.728073, "low": 1452.470721, "close": 1476.678589, "volume": 15500}, "trend_line": 1355.348104, "activity_lines": {"activity_5": 1478.679761, "activity_10": 1468.263035, "activity_20": 1449.407, "activity_30": 1412.881529}, "trend_signal": 1, "fair_value": 1124.006051, "relative_strength": 11.759516, "rate_of_change": 0.6883138838404999, "market_dynamics": 0.238791, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1472.805367, "high": 1520.252668, "low": 1466.02717, "close": 1518.31604, "volume": 4600}, "trend_line": 1366.747579, "activity_lines": {"activity_5": 1492.817139, "activity_10": 1478.773639, "activity_20": 1458.104521, "activity_30": 1423.395589}, "trend_signal": 1, "fair_value": 1127.856771, "relative_strength": 9.53043, "rate_of_change": 0.8410735932973399, "market_dynamics": 0.233829, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1500.886475, "high": 1527.999213, "low": 1486.361767, "close": 1493.140015, "volume": 5600}, "trend_line": 1376.903617, "activity_lines": {"activity_5": 1494.88291, "activity_10": 1483.051849, "activity_20": 1463.966332, "activity_30": 1431.54994}, "trend_signal": 1, "fair_value": 1131.634144, "relative_strength": 8.243635, "rate_of_change": 0.7430807382465356, "market_dynamics": -0.149159, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1496.0448, "high": 1496.0448, "low": 1479.583496, "close": 1486.361816, "volume": 1100}, "trend_line": 1386.616048, "activity_lines": {"activity_5": 1491.977995, "activity_10": 1485.287793, "activity_20": 1468.295894, "activity_30": 1438.611759}, "trend_signal": 1, "fair_value": 1135.225005, "relative_strength": 8.010442, "rate_of_change": 0.7053820528964557, "market_dynamics": -0.221238, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1486.361816, "high": 1486.361816, "low": 1466.995483, "close": 1466.995483, "volume": 2200}, "trend_line": 1395.589648, "activity_lines": {"activity_5": 1484.877026, "activity_10": 1483.703287, "activity_20": 1470.090974, "activity_30": 1443.797529}, "trend_signal": 1, "fair_value": 1138.614689, "relative_strength": 5.665651, "rate_of_change": 0.6471582391494005, "market_dynamics": -0.369475, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1466.995487, "high": 1521.220955, "low": 1466.995487, "close": 1482.488403, "volume": 6700}, "trend_line": 1404.488871, "activity_lines": {"activity_5": 1482.940364, "activity_10": 1484.742012, "activity_20": 1472.870335, "activity_30": 1449.4039}, "trend_signal": 1, "fair_value": 1142.164213, "relative_strength": 2.539599, "rate_of_change": 0.6376675989789314, "market_dynamics": -0.511733, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1494.108242, "high": 1515.411182, "low": 1487.330081, "close": 1510.56958, "volume": 3700}, "trend_line": 1413.888798, "activity_lines": {"activity_5": 1489.976774, "activity_10": 1489.812458, "activity_20": 1477.794618, "activity_30": 1456.247817}, "trend_signal": 1, "fair_value": 1145.816711, "relative_strength": 6.128128, "rate_of_change": 0.6692774285428947, "market_dynamics": -0.470144, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1497.981552, "high": 1525.094343, "low": 1491.203247, "close": 1523.157715, "volume": 9800}, "trend_line": 1424.050378, "activity_lines": {"activity_5": 1501.725659, "activity_10": 1496.308973, "activity_20": 1483.272346, "activity_30": 1463.297424}, "trend_signal": 1, "fair_value": 1149.505883, "relative_strength": 4.326004, "rate_of_change": 0.7186972564160564, "market_dynamics": -0.357753, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1498.949897, "high": 1510.569544, "low": 1481.520247, "close": 1506.696289, "volume": 9500}, "trend_line": 1433.196814, "activity_lines": {"activity_5": 1505.986222, "activity_10": 1498.527284, "activity_20": 1486.596889, "activity_30": 1468.629419}, "trend_signal": 1, "fair_value": 1153.15006, "relative_strength": -0.607214, "rate_of_change": 0.6422831763048761, "market_dynamics": -0.244207, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1522.189365, "high": 1563.826782, "low": 1505.727962, "close": 1563.826782, "volume": 8100}, "trend_line": 1444.247599, "activity_lines": {"activity_5": 1527.934652, "activity_10": 1511.379437, "activity_20": 1495.104214, "activity_30": 1477.057159}, "trend_signal": 1, "fair_value": 1157.198974, "relative_strength": 4.709954, "rate_of_change": 0.7710584402680742, "market_dynamics": 0.007922, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1590.939642, "high": 1590.939642, "low": 1518.316013, "close": 1548.33374, "volume": 7400}, "trend_line": 1454.657572, "activity_lines": {"activity_5": 1538.263314, "activity_10": 1519.654104, "activity_20": 1501.591911, "activity_30": 1483.772393}, "trend_signal": 1, "fair_value": 1161.18709, "relative_strength": 3.190184, "rate_of_change": 0.7207886658221154, "market_dynamics": 0.125503, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1549.302106, "high": 1573.509974, "low": 1547.365479, "close": 1572.541626, "volume": 5100}, "trend_line": 1459.531051, "activity_lines": {"activity_5": 1552.271582, "activity_10": 1531.027384, "activity_20": 1509.905575, "activity_30": 1491.377816}, "trend_signal": 1, "fair_value": 1165.352395, "relative_strength": 3.886774, "rate_of_change": 0.33502585720564765, "market_dynamics": 0.281402, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1595.781212, "high": 1648.07019, "low": 1574.478307, "close": 1648.07019, "volume": 12800}, "trend_line": 1470.902331, "activity_lines": {"activity_5": 1587.324568, "activity_10": 1555.14721, "activity_20": 1524.720783, "activity_30": 1503.541632}, "trend_signal": 1, "fair_value": 1169.979848, "relative_strength": 4.404207, "rate_of_change": 0.7791050414589686, "market_dynamics": 0.6835, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1648.070163, "high": 1873.687232, "low": 1648.070163, "close": 1723.598633, "volume": 57700}, "trend_line": 1483.640706, "activity_lines": {"activity_5": 1639.226204, "activity_10": 1590.182568, "activity_20": 1545.779306, "activity_30": 1519.844619}, "trend_signal": 1, "fair_value": 1175.207009, "relative_strength": 8.147743, "rate_of_change": 0.8660245300814542, "market_dynamics": 0.987052, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1742.964855, "high": 1743.933169, "low": 1694.549194, "close": 1694.549194, "volume": 8500}, "trend_line": 1494.664486, "activity_lines": {"activity_5": 1666.984538, "activity_10": 1615.622814, "activity_20": 1562.863129, "activity_30": 1533.451618}, "trend_signal": 1, "fair_value": 1180.302979, "relative_strength": 5.2342, "rate_of_change": 0.7430222125490799, "market_dynamics": 1.271245, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1681.815574, "high": 1732.750021, "low": 1619.127109, "close": 1686.713135, "volume": 7700}, "trend_line": 1505.178296, "activity_lines": {"activity_5": 1683.416024, "activity_10": 1635.500981, "activity_20": 1578.06635, "activity_30": 1545.841854}, "trend_signal": 1, "fair_value": 1185.299196, "relative_strength": 3.507477, "rate_of_change": 0.703422747946401, "market_dynamics": 1.414577, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1649.491809, "high": 1685.733613, "low": 1625.983597, "close": 1643.614746, "volume": 5900}, "trend_line": 1514.131116, "activity_lines": {"activity_5": 1676.256087, "activity_10": 1643.8299, "activity_20": 1587.911191, "activity_30": 1554.773237}, "trend_signal": 1, "fair_value": 1190.068664, "relative_strength": -4.200668, "rate_of_change": 0.5948012952214383, "market_dynamics": 1.267797, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1633.819717, "high": 1636.758242, "low": 1595.618894, "close": 1598.557373, "volume": 10400}, "trend_line": 1520.742452, "activity_lines": {"activity_5": 1649.338818, "activity_10": 1641.547567, "activity_20": 1592.605366, "activity_30": 1560.220093}, "trend_signal": 1, "fair_value": 1194.565809, "relative_strength": -5.931697, "rate_of_change": 0.43664223858404194, "market_dynamics": 0.890284, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1600.516422, "high": 1774.868859, "low": 1591.700851, "close": 1658.307373, "volume": 13800}, "trend_line": 1527.603674, "activity_lines": {"activity_5": 1645.639071, "activity_10": 1648.757968, "activity_20": 1602.294365, "activity_30": 1569.095249}, "trend_signal": 1, "fair_value": 1199.440465, "relative_strength": -5.87406, "rate_of_change": 0.4511758050139576, "market_dynamics": 0.694446, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1707.282869, "high": 1761.155823, "low": 1647.532837, "close": 1647.532837, "volume": 7700}, "trend_line": 1534.202576, "activity_lines": {"activity_5": 1642.700562, "activity_10": 1651.252796, "activity_20": 1610.299816, "activity_30": 1576.832614}, "trend_signal": 1, "fair_value": 1204.246053, "relative_strength": -12.033337, "rate_of_change": 0.4319773585462032, "market_dynamics": 0.463372, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1648.512313, "high": 1733.729549, "low": 1611.290988, "close": 1627.942627, "volume": 10800}, "trend_line": 1540.213025, "activity_lines": {"activity_5": 1636.366406, "activity_10": 1648.663841, "activity_20": 1615.57983, "activity_30": 1582.880359}, "trend_signal": 1, "fair_value": 1208.915058, "relative_strength": -9.471187, "rate_of_change": 0.39176371452006403, "market_dynamics": 0.247509, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1627.942647, "high": 1647.532866, "low": 1626.963139, "close": 1630.881226, "volume": 2600}, "trend_line": 1546.999247, "activity_lines": {"activity_5": 1634.929818, "activity_10": 1645.161741, "activity_20": 1620.419406, "activity_30": 1588.729921}, "trend_signal": 1, "fair_value": 1213.646919, "relative_strength": -9.553905, "rate_of_change": 0.44060281856140987, "market_dynamics": 0.084594, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1591.70084, "high": 1610.311457, "low": 1553.5, "close": 1589.741821, "volume": 5800}, "trend_line": 1551.704061, "activity_lines": {"activity_5": 1620.628996, "activity_10": 1633.11903, "activity_20": 1620.804918, "activity_30": 1591.487506}, "trend_signal": 1, "fair_value": 1217.994013, "relative_strength": -8.729054, "rate_of_change": 0.3041251641927879, "market_dynamics": -0.281404, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1609.331988, "high": 1609.331988, "low": 1552.520508, "close": 1566.233643, "volume": 4000}, "trend_line": 1554.915169, "activity_lines": {"activity_5": 1599.079818, "activity_10": 1617.86262, "activity_20": 1618.491548, "activity_30": 1592.424899}, "trend_signal": 1, "fair_value": 1222.283955, "relative_strength": -13.009509, "rate_of_change": 0.20694074860710152, "market_dynamics": -0.635397, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1575.049275, "high": 1601.495988, "low": 1568.192707, "close": 1591.700806, "volume": 9900}, "trend_line": 1559.427063, "activity_lines": {"activity_5": 1592.157943, "activity_10": 1610.097785, "activity_20": 1618.22328, "activity_30": 1594.798166}, "trend_signal": 1, "fair_value": 1226.693128, "relative_strength": -12.064616, "rate_of_change": 0.29016978481865874, "market_dynamics": -0.81656, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1591.700918, "high": 1613.25, "low": 1580.926327, "close": 1613.25, "volume": 1800}, "trend_line": 1565.754687, "activity_lines": {"activity_5": 1596.141268, "activity_10": 1608.120956, "activity_20": 1619.413481, "activity_30": 1598.270613}, "trend_signal": 1, "fair_value": 1231.207423, "relative_strength": -11.547598, "rate_of_change": 0.4057659476440685, "market_dynamics": -0.929745, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1613.250074, "high": 1699.446715, "low": 1597.577942, "close": 1629.901733, "volume": 7700}, "trend_line": 1571.31401, "activity_lines": {"activity_5": 1606.654679, "activity_10": 1610.507409, "activity_20": 1621.566888, "activity_30": 1602.409132}, "trend_signal": 1, "fair_value": 1235.877982, "relative_strength": -8.331983, "rate_of_change": 0.3550570881988967, "market_dynamics": -0.917612, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1642.635286, "high": 1665.163975, "low": 1631.860718, "close": 1645.573853, "volume": 4200}, "trend_line": 1577.750781, "activity_lines": {"activity_5": 1622.45743, "activity_10": 1615.992665, "activity_20": 1624.644628, "activity_30": 1607.20009}, "trend_signal": 1, "fair_value": 1240.593978, "relative_strength": -9.826246, "rate_of_change": 0.40964256406012106, "market_dynamics": -0.850318, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1645.573853, "high": 1651.450902, "low": 1632.84021, "close": 1632.84021, "volume": 1500}, "trend_line": 1581.503699, "activity_lines": {"activity_5": 1630.293498, "activity_10": 1618.307868, "activity_20": 1625.926707, "activity_30": 1610.754246}, "trend_signal": 1, "fair_value": 1245.228349, "relative_strength": -9.87275, "rate_of_change": 0.23786507002211627, "market_dynamics": -0.866763, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1634.799194, "high": 1665.163949, "low": 1625.9837, "close": 1637.737793, "volume": 5600}, "trend_line": 1587.195109, "activity_lines": {"activity_5": 1635.321655, "activity_10": 1621.97658, "activity_20": 1627.074537, "activity_30": 1614.382253}, "trend_signal": 1, "fair_value": 1249.894114, "relative_strength": -12.408619, "rate_of_change": 0.3598733283772044, "market_dynamics": -0.810622, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1713.159882, "high": 1713.159882, "low": 1638.717203, "close": 1698.467285, "volume": 11700}, "trend_line": 1594.588066, "activity_lines": {"activity_5": 1657.523844, "activity_10": 1636.86511, "activity_20": 1633.654171, "activity_30": 1621.561103}, "trend_signal": 1, "fair_value": 1254.872137, "relative_strength": -12.496672, "rate_of_change": 0.46578753664745726, "market_dynamics": -0.453031, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1720.995968, "high": 1733.729575, "low": 1670.061523, "close": 1670.061523, "volume": 9800}, "trend_line": 1599.646248, "activity_lines": {"activity_5": 1664.576294, "activity_10": 1645.306689, "activity_20": 1636.813573, "activity_30": 1626.430358}, "trend_signal": 1, "fair_value": 1259.712092, "relative_strength": -13.824554, "rate_of_change": 0.317209322448296, "market_dynamics": -0.131854, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1670.061471, "high": 1689.651717, "low": 1653.40988, "close": 1683.774658, "volume": 6200}, "trend_line": 1606.000736, "activity_lines": {"activity_5": 1673.522469, "activity_10": 1655.529197, "activity_20": 1640.814607, "activity_30": 1631.857997}, "trend_signal": 1, "fair_value": 1264.661961, "relative_strength": -12.279172, "rate_of_change": 0.3972433285137144, "market_dynamics": 0.150983, "expectation": {"probability": 55.4624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1665.163966, "high": 1811.110734, "low": 1665.163966, "close": 1810.131226, "volume": 10300}, "trend_line": 1616.79305, "activity_lines": {"activity_5": 1722.04078, "activity_10": 1687.015938, "activity_20": 1656.679579, "activity_30": 1645.027706}, "trend_signal": 1, "fair_value": 1270.212716, "relative_strength": -7.145123, "rate_of_change": 0.6719993184361799, "market_dynamics": 0.646538, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1812.090172, "high": 1861.065677, "low": 1770.950829, "close": 1859.106567, "volume": 7600}, "trend_line": 1629.86342, "activity_lines": {"activity_5": 1775.064803, "activity_10": 1722.972785, "activity_20": 1676.796809, "activity_30": 1660.660836}, "trend_signal": 1, "fair_value": 1276.203972, "relative_strength": -9.099492, "rate_of_change": 0.8084132969275142, "market_dynamics": 0.828428, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1819.926331, "high": 2017.786892, "low": 1800.336118, "close": 1904.16394, "volume": 12800}, "trend_line": 1643.919271, "activity_lines": {"activity_5": 1828.350032, "activity_10": 1762.259959, "activity_20": 1700.42161, "activity_30": 1678.357644}, "trend_signal": 1, "fair_value": 1282.418027, "relative_strength": -6.651694, "rate_of_change": 0.8623944084836308, "market_dynamics": 1.133274, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1869.881254, "high": 1900.245988, "low": 1833.639449, "close": 1837.557373, "volume": 6700}, "trend_line": 1654.818864, "activity_lines": {"activity_5": 1845.719962, "activity_10": 1784.147503, "activity_20": 1716.66745, "activity_30": 1690.850425}, "trend_signal": 1, "fair_value": 1288.221625, "relative_strength": -12.7598, "rate_of_change": 0.6630248329268533, "market_dynamics": 1.339574, "expectation": {"probability": 58.4849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1861.065632, "high": 1861.065632, "low": 1746.463119, "close": 1790.541016, "volume": 7200}, "trend_line": 1663.731641, "activity_lines": {"activity_5": 1836.251383, "activity_10": 1793.711062, "activity_20": 1727.512004, "activity_30": 1699.606693}, "trend_signal": 1, "fair_value": 1293.729338, "relative_strength": -9.814772, "rate_of_change": 0.5385953226600398, "market_dynamics": 1.193128, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1790.541044, "high": 1836.577881, "low": 1763.114814, "close": 1836.577881, "volume": 11400}, "trend_line": 1674.727694, "activity_lines": {"activity_5": 1835.010669, "activity_10": 1809.009193, "activity_20": 1741.826814, "activity_30": 1710.758063}, "trend_signal": 1, "fair_value": 1299.48814, "relative_strength": -4.246101, "rate_of_change": 0.6609270827710276, "market_dynamics": 1.115824, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1830.700892, "high": 1857.147573, "low": 1778.786956, "close": 1817.967285, "volume": 2800}, "trend_line": 1683.199044, "activity_lines": {"activity_5": 1825.803312, "activity_10": 1817.219258, "activity_20": 1753.520279, "activity_30": 1719.999327}, "trend_signal": 1, "fair_value": 1304.780991, "relative_strength": -4.2622, "rate_of_change": 0.5058344726936862, "market_dynamics": 0.807237, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1804.254134, "high": 1947.26236, "low": 1775.848396, "close": 1912.0, "volume": 12000}, "trend_line": 1695.321252, "activity_lines": {"activity_5": 1850.682813, "activity_10": 1839.249281, "activity_20": 1773.357649, "activity_30": 1734.760679}, "trend_signal": 1, "fair_value": 1310.853502, "relative_strength": 0.868951, "rate_of_change": 0.7201886219702487, "market_dynamics": 0.872186, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1901.0, "high": 2089.0, "low": 1899.0, "close": 2000.0, "volume": 25000}, "trend_line": 1709.569865, "activity_lines": {"activity_5": 1904.373242, "activity_10": 1873.396891, "activity_20": 1800.223316, "activity_30": 1754.417373}, "trend_signal": 1, "fair_value": 1317.449772, "relative_strength": 6.310136, "rate_of_change": 0.8404668426819188, "market_dynamics": 1.061602, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1943.0, "close": 1962.0, "volume": 5400}, "trend_line": 1720.034192, "activity_lines": {"activity_5": 1934.567497, "activity_10": 1894.636528, "activity_20": 1821.712227, "activity_30": 1770.703188}, "trend_signal": 1, "fair_value": 1323.664137, "relative_strength": -2.214278, "rate_of_change": 0.6121029163087254, "market_dynamics": 1.025002, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1904.0, "high": 1968.0, "low": 1900.0, "close": 1930.0, "volume": 6000}, "trend_line": 1726.914237, "activity_lines": {"activity_5": 1942.664486, "activity_10": 1904.999341, "activity_20": 1838.380862, "activity_30": 1784.249369}, "trend_signal": 1, "fair_value": 1329.679136, "relative_strength": -5.946578, "rate_of_change": 0.39999466475721557, "market_dynamics": 1.088745, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 1857.0, "close": 1955.0, "volume": 139500}, "trend_line": 1735.595931, "activity_lines": {"activity_5": 1952.866667, "activity_10": 1917.728176, "activity_20": 1855.698228, "activity_30": 1798.964579}, "trend_signal": 1, "fair_value": 1335.871682, "relative_strength": -6.304869, "rate_of_change": 0.5027287293132732, "market_dynamics": 1.055495, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1955.0, "high": 1959.0, "low": 1864.0, "close": 1877.0, "volume": 5200}, "trend_line": 1741.938827, "activity_lines": {"activity_5": 1927.933333, "activity_10": 1914.531676, "activity_20": 1863.857026, "activity_30": 1808.087423}, "trend_signal": 1, "fair_value": 1341.581518, "relative_strength": -9.318399, "rate_of_change": 0.3654592573482982, "market_dynamics": 0.692168, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1900.0, "high": 1947.0, "low": 1876.0, "close": 1876.0, "volume": 3800}, "trend_line": 1749.685002, "activity_lines": {"activity_5": 1905.0, "activity_10": 1911.647248, "activity_20": 1870.664634, "activity_30": 1816.736531}, "trend_signal": 1, "fair_value": 1347.313759, "relative_strength": -13.565855, "rate_of_change": 0.4446869706291927, "market_dynamics": 0.393856, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1876.0, "high": 1925.0, "low": 1783.0, "close": 1783.0, "volume": 12300}, "trend_line": 1755.833089, "activity_lines": {"activity_5": 1859.333333, "activity_10": 1891.154772, "activity_20": 1867.443202, "activity_30": 1818.885885}, "trend_signal": 1, "fair_value": 1352.409504, "relative_strength": -15.699781, "rate_of_change": 0.3513825055922856, "market_dynamics": -0.0097, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1821.0, "high": 1821.0, "low": 1669.0, "close": 1760.0, "volume": 16500}, "trend_line": 1759.222843, "activity_lines": {"activity_5": 1817.933333, "activity_10": 1866.617587, "activity_20": 1861.376885, "activity_30": 1819.154718}, "trend_signal": 1, "fair_value": 1357.294418, "relative_strength": -18.797192, "rate_of_change": 0.1930567330822206, "market_dynamics": -0.567558, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1722.0, "high": 1730.0, "low": 1690.0, "close": 1710.0, "volume": 7300}, "trend_line": 1761.305082, "activity_lines": {"activity_5": 1771.2, "activity_10": 1834.381818, "activity_20": 1849.943139, "activity_30": 1815.979051}, "trend_signal": 1, "fair_value": 1361.974083, "relative_strength": -24.12904, "rate_of_change": 0.11836129847252513, "market_dynamics": -0.865373, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1700.0, "high": 1720.0, "low": 1700.0, "close": 1701.0, "volume": 800}, "trend_line": 1763.740328, "activity_lines": {"activity_5": 1737.8, "activity_10": 1802.472727, "activity_20": 1837.308145, "activity_30": 1812.0884}, "trend_signal": 0, "fair_value": 1366.54995, "relative_strength": -24.189247, "rate_of_change": 0.1382637241490686, "market_dynamics": -1.100384, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1740.0, "high": 1750.0, "low": 1740.0, "close": 1750.0, "volume": 1800}, "trend_line": 1767.710954, "activity_lines": {"activity_5": 1732.466667, "activity_10": 1783.309091, "activity_20": 1829.327757, "activity_30": 1811.201928}, "trend_signal": 0, "fair_value": 1371.336182, "relative_strength": -20.779657, "rate_of_change": 0.22512531674672978, "market_dynamics": -1.097475, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1802.0, "high": 1846.0, "low": 1726.0, "close": 1813.0, "volume": 5900}, "trend_line": 1775.152893, "activity_lines": {"activity_5": 1756.533333, "activity_10": 1780.145455, "activity_20": 1826.96671, "activity_30": 1814.123802}, "trend_signal": 0, "fair_value": 1376.618472, "relative_strength": -23.37938, "rate_of_change": 0.42099297869712965, "market_dynamics": -1.007607, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1777.0, "high": 1777.0, "low": 1703.0, "close": 1762.0, "volume": 4300}, "trend_line": 1781.678438, "activity_lines": {"activity_5": 1761.6, "activity_10": 1770.418182, "activity_20": 1819.133161, "activity_30": 1813.275228}, "trend_signal": 0, "fair_value": 1381.61418, "relative_strength": -22.952755, "rate_of_change": 0.3676046737006312, "market_dynamics": -0.922831, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1764.0, "high": 1787.0, "low": 1720.0, "close": 1787.0, "volume": 1300}, "trend_line": 1788.188411, "activity_lines": {"activity_5": 1774.866667, "activity_10": 1768.290909, "activity_20": 1813.90976, "activity_30": 1813.618554}, "trend_signal": 0, "fair_value": 1386.631828, "relative_strength": -21.746503, "rate_of_change": 0.36538428378287263, "market_dynamics": -0.837306, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1698.0, "close": 1698.0, "volume": 5200}, "trend_line": 1791.013411, "activity_lines": {"activity_5": 1753.333333, "activity_10": 1753.036364, "activity_20": 1800.553534, "activity_30": 1807.799947}, "trend_signal": 0, "fair_value": 1391.148122, "relative_strength": -23.784385, "rate_of_change": 0.15798111555929428, "market_dynamics": -0.875844, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1714.0, "high": 1768.0, "low": 1703.0, "close": 1768.0, "volume": 4300}, "trend_line": 1795.616687, "activity_lines": {"activity_5": 1755.333333, "activity_10": 1753.763636, "activity_20": 1794.845708, "activity_30": 1806.315211}, "trend_signal": 0, "fair_value": 1395.969055, "relative_strength": -14.709771, "rate_of_change": 0.2570207443298732, "market_dynamics": -0.924512, "expectation": {"probability": 55.7621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6b114fe-a77b-42bc-9564-116fd49f0f02/", "share_image": "https://sharemaestro.com/terminal/e6b114fe-a77b-42bc-9564-116fd49f0f02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}