{"ticker": {"uuid": "e6b237b7-7a11-4df6-9f19-e58ad72f9523", "symbol": "CASH", "name": "PT Cashlez Worldwide Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASH rose 14.59%, moving from 185.00 to 212.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 103.31 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.00"}, {"label": "12-Week Change", "value": "14.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.31"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.0, "high": 222.0, "low": 195.0, "close": 212.0, "volume": 7446200}, "trend_line": 160.466667, "activity_lines": {"activity_5": 223.6, "activity_10": 223.872727, "activity_20": 204.62381, "activity_30": 185.260215}, "trend_signal": 1, "fair_value": 98.801282, "relative_strength": 103.310266, "rate_of_change": 2.5127772625910945, "market_dynamics": 0.819458, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 75.0, "high": 84.0, "low": 60.0, "close": 63.0, "volume": 9799000}, "trend_line": 98.866667, "activity_lines": {"activity_5": 76.133333, "activity_10": 77.763636, "activity_20": 77.971429, "activity_30": 85.851613}, "trend_signal": 0, "fair_value": 276.147436, "relative_strength": -48.40303, "rate_of_change": -2.945026168373605, "market_dynamics": 0.664319, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 63.0, "high": 82.0, "low": 58.0, "close": 82.0, "volume": 8691900}, "trend_line": 96.566667, "activity_lines": {"activity_5": 76.466667, "activity_10": 78.890909, "activity_20": 77.961905, "activity_30": 84.763441}, "trend_signal": 0, "fair_value": 273.660256, "relative_strength": -31.471968, "rate_of_change": -2.326365467544295, "market_dynamics": 0.68603, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 84.0, "high": 90.0, "low": 71.0, "close": 72.0, "volume": 7924500}, "trend_line": 94.033333, "activity_lines": {"activity_5": 74.2, "activity_10": 77.781818, "activity_20": 77.2, "activity_30": 83.178495}, "trend_signal": 0, "fair_value": 270.955128, "relative_strength": -39.568171, "rate_of_change": -2.6234042021974275, "market_dynamics": 0.661089, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.0, "high": 94.0, "low": 70.0, "close": 81.0, "volume": 14442000}, "trend_line": 92.2, "activity_lines": {"activity_5": 76.133333, "activity_10": 78.181818, "activity_20": 77.47619, "activity_30": 82.337634}, "trend_signal": 0, "fair_value": 268.448718, "relative_strength": -31.25579, "rate_of_change": -1.9496628924128383, "market_dynamics": 0.793037, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.0, "high": 81.0, "low": 74.0, "close": 81.0, "volume": 3585800}, "trend_line": 90.366667, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.454545, "activity_20": 77.757143, "activity_30": 81.615054}, "trend_signal": 0, "fair_value": 265.538462, "relative_strength": -29.806983, "rate_of_change": -1.988430585683293, "market_dynamics": 0.82526, "expectation": {"probability": 38.4497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 2688700}, "trend_line": 88.966667, "activity_lines": {"activity_5": 79.533333, "activity_10": 78.454545, "activity_20": 77.966667, "activity_30": 80.946237}, "trend_signal": 0, "fair_value": 262.461538, "relative_strength": -29.940938, "rate_of_change": -1.549243815753441, "market_dynamics": 0.761601, "expectation": {"probability": 37.5802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.0, "high": 85.0, "low": 72.0, "close": 78.0, "volume": 4816600}, "trend_line": 88.4, "activity_lines": {"activity_5": 79.133333, "activity_10": 78.072727, "activity_20": 77.995238, "activity_30": 80.23871}, "trend_signal": 0, "fair_value": 259.532051, "relative_strength": -31.068863, "rate_of_change": -0.636943047444944, "market_dynamics": 0.793121, "expectation": {"probability": 37.2693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.0, "high": 80.0, "low": 73.0, "close": 78.0, "volume": 859700}, "trend_line": 86.933333, "activity_lines": {"activity_5": 79.0, "activity_10": 77.963636, "activity_20": 78.038095, "activity_30": 79.567742}, "trend_signal": 0, "fair_value": 256.602564, "relative_strength": -31.206709, "rate_of_change": -1.6591255656108608, "market_dynamics": 0.637614, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.0, "high": 80.0, "low": 74.0, "close": 78.0, "volume": 1643200}, "trend_line": 84.366667, "activity_lines": {"activity_5": 78.466667, "activity_10": 78.072727, "activity_20": 78.119048, "activity_30": 78.991398}, "trend_signal": 0, "fair_value": 253.512821, "relative_strength": -30.197941, "rate_of_change": -2.9524532321796495, "market_dynamics": 0.650901, "expectation": {"probability": 36.8986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.0, "high": 80.0, "low": 67.0, "close": 70.0, "volume": 3340600}, "trend_line": 82.166667, "activity_lines": {"activity_5": 75.466667, "activity_10": 76.8, "activity_20": 77.461905, "activity_30": 78.064516}, "trend_signal": 0, "fair_value": 250.435897, "relative_strength": -36.401494, "rate_of_change": -2.607664944260513, "market_dynamics": 0.578547, "expectation": {"probability": 36.2539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.0, "high": 72.0, "low": 64.0, "close": 70.0, "volume": 4893300}, "trend_line": 80.4, "activity_lines": {"activity_5": 73.2, "activity_10": 75.654545, "activity_20": 76.847619, "activity_30": 77.27957}, "trend_signal": 0, "fair_value": 247.262821, "relative_strength": -34.9698, "rate_of_change": -2.1501018168352846, "market_dynamics": 0.455233, "expectation": {"probability": 36.0709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.0, "high": 77.0, "low": 64.0, "close": 68.0, "volume": 7739400}, "trend_line": 78.533333, "activity_lines": {"activity_5": 70.933333, "activity_10": 74.018182, "activity_20": 76.047619, "activity_30": 76.47957}, "trend_signal": 0, "fair_value": 243.884615, "relative_strength": -36.016268, "rate_of_change": -2.321725124378118, "market_dynamics": 0.365764, "expectation": {"probability": 35.6252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.0, "high": 73.0, "low": 67.0, "close": 68.0, "volume": 3455800}, "trend_line": 77.133333, "activity_lines": {"activity_5": 69.333333, "activity_10": 72.636364, "activity_20": 75.204762, "activity_30": 75.8}, "trend_signal": 0, "fair_value": 240.570513, "relative_strength": -34.811877, "rate_of_change": -1.782682520300018, "market_dynamics": 0.149575, "expectation": {"probability": 35.3421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.0, "high": 73.0, "low": 63.0, "close": 66.0, "volume": 5050600}, "trend_line": 76.6, "activity_lines": {"activity_5": 67.733333, "activity_10": 70.963636, "activity_20": 74.157143, "activity_30": 75.08172}, "trend_signal": 0, "fair_value": 237.115385, "relative_strength": -36.026721, "rate_of_change": -0.6914429589085681, "market_dynamics": 0.014753, "expectation": {"probability": 35.0179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.0, "high": 71.0, "low": 60.0, "close": 68.0, "volume": 5691000}, "trend_line": 76.0, "activity_lines": {"activity_5": 67.6, "activity_10": 69.927273, "activity_20": 73.338095, "activity_30": 74.526882}, "trend_signal": 0, "fair_value": 233.705128, "relative_strength": -33.821108, "rate_of_change": -0.7832898172323686, "market_dynamics": -0.015297, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.0, "high": 79.0, "low": 67.0, "close": 74.0, "volume": 14934000}, "trend_line": 75.733333, "activity_lines": {"activity_5": 69.6, "activity_10": 70.218182, "activity_20": 73.128571, "activity_30": 74.397849}, "trend_signal": 0, "fair_value": 230.301282, "relative_strength": -26.267241, "rate_of_change": -0.350877631578945, "market_dynamics": 0.095817, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.0, "high": 80.0, "low": 73.0, "close": 76.0, "volume": 2020500}, "trend_line": 75.566667, "activity_lines": {"activity_5": 72.0, "activity_10": 70.981818, "activity_20": 73.133333, "activity_30": 74.415054}, "trend_signal": 0, "fair_value": 227.070513, "relative_strength": -23.717935, "rate_of_change": -0.22006954322214556, "market_dynamics": 0.241008, "expectation": {"probability": 37.1203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.0, "high": 83.0, "low": 69.0, "close": 72.0, "volume": 9008900}, "trend_line": 75.1, "activity_lines": {"activity_5": 72.533333, "activity_10": 71.054545, "activity_20": 72.838095, "activity_30": 74.184946}, "trend_signal": 0, "fair_value": 223.653846, "relative_strength": -26.926341, "rate_of_change": -0.617556680116646, "market_dynamics": 0.350413, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.0, "high": 89.0, "low": 72.0, "close": 87.0, "volume": 12301000}, "trend_line": 75.233333, "activity_lines": {"activity_5": 77.8, "activity_10": 73.963636, "activity_20": 74.057143, "activity_30": 74.952688}, "trend_signal": 0, "fair_value": 220.269231, "relative_strength": -9.549475, "rate_of_change": 0.17754061251665446, "market_dynamics": 0.717005, "expectation": {"probability": 37.2916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.0, "high": 95.0, "low": 81.0, "close": 81.0, "volume": 10611700}, "trend_line": 75.3, "activity_lines": {"activity_5": 79.666667, "activity_10": 75.618182, "activity_20": 74.680952, "activity_30": 75.324731}, "trend_signal": 0, "fair_value": 217.102564, "relative_strength": -13.791181, "rate_of_change": 0.08861364682592936, "market_dynamics": 0.923905, "expectation": {"probability": 36.3216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.0, "high": 88.0, "low": 74.0, "close": 80.0, "volume": 3875000}, "trend_line": 75.6, "activity_lines": {"activity_5": 80.333333, "activity_10": 76.890909, "activity_20": 75.190476, "activity_30": 75.627957}, "trend_signal": 0, "fair_value": 213.897436, "relative_strength": -13.931559, "rate_of_change": 0.3984063745019883, "market_dynamics": 1.101494, "expectation": {"probability": 35.9887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.0, "high": 94.0, "low": 76.0, "close": 94.0, "volume": 10133500}, "trend_line": 76.766667, "activity_lines": {"activity_5": 85.266667, "activity_10": 80.527273, "activity_20": 76.952381, "activity_30": 76.815054}, "trend_signal": 1, "fair_value": 211.038462, "relative_strength": 3.581205, "rate_of_change": 1.5432103174603227, "market_dynamics": 1.48019, "expectation": {"probability": 28.0066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.0, "high": 129.0, "low": 90.0, "close": 129.0, "volume": 17836400}, "trend_line": 78.9, "activity_lines": {"activity_5": 100.666667, "activity_10": 90.054545, "activity_20": 81.990476, "activity_30": 80.184946}, "trend_signal": 1, "fair_value": 208.435897, "relative_strength": 44.594494, "rate_of_change": 2.778983487716104, "market_dynamics": 1.56848, "expectation": {"probability": 29.7428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.0, "high": 151.0, "low": 117.0, "close": 144.0, "volume": 20123700}, "trend_line": 81.233333, "activity_lines": {"activity_5": 117.266667, "activity_10": 101.2, "activity_20": 88.185714, "activity_30": 84.384946}, "trend_signal": 1, "fair_value": 205.673077, "relative_strength": 60.744892, "rate_of_change": 2.9573295310519594, "market_dynamics": 1.701619, "expectation": {"probability": 33.0781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.0, "high": 145.0, "low": 122.0, "close": 126.0, "volume": 3334700}, "trend_line": 82.9, "activity_lines": {"activity_5": 124.066667, "activity_10": 107.654545, "activity_20": 92.366667, "activity_30": 87.273118}, "trend_signal": 1, "fair_value": 203.083333, "relative_strength": 40.716691, "rate_of_change": 2.051703332177696, "market_dynamics": 1.744979, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.0, "high": 160.0, "low": 117.0, "close": 142.0, "volume": 5887200}, "trend_line": 85.0, "activity_lines": {"activity_5": 133.2, "activity_10": 115.963636, "activity_20": 97.857143, "activity_30": 91.086022}, "trend_signal": 1, "fair_value": 200.660256, "relative_strength": 54.498773, "rate_of_change": 2.5331724969843115, "market_dynamics": 1.654339, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.0, "high": 155.0, "low": 130.0, "close": 148.0, "volume": 8514100}, "trend_line": 86.833333, "activity_lines": {"activity_5": 140.2, "activity_10": 124.127273, "activity_20": 103.62381, "activity_30": 95.150538}, "trend_signal": 1, "fair_value": 198.442308, "relative_strength": 59.865129, "rate_of_change": 2.1568623529411717, "market_dynamics": 1.532841, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.0, "high": 152.0, "low": 131.0, "close": 139.0, "volume": 13218500}, "trend_line": 88.466667, "activity_lines": {"activity_5": 140.6, "activity_10": 129.345455, "activity_20": 108.2, "activity_30": 98.516129}, "trend_signal": 1, "fair_value": 196.179487, "relative_strength": 48.574915, "rate_of_change": 1.880998855589253, "market_dynamics": 1.413929, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.0, "high": 146.0, "low": 134.0, "close": 146.0, "volume": 6406200}, "trend_line": 90.6, "activity_lines": {"activity_5": 142.666667, "activity_10": 134.618182, "activity_20": 113.152381, "activity_30": 102.227957}, "trend_signal": 1, "fair_value": 193.974359, "relative_strength": 52.50203, "rate_of_change": 2.41145402256422, "market_dynamics": 1.367289, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.0, "high": 161.0, "low": 138.0, "close": 141.0, "volume": 5035600}, "trend_line": 92.733333, "activity_lines": {"activity_5": 142.933333, "activity_10": 137.909091, "activity_20": 117.304762, "activity_30": 105.47957}, "trend_signal": 1, "fair_value": 191.839744, "relative_strength": 46.279079, "rate_of_change": 2.354672185430472, "market_dynamics": 1.233775, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.0, "high": 145.0, "low": 129.0, "close": 139.0, "volume": 1879400}, "trend_line": 95.266667, "activity_lines": {"activity_5": 141.533333, "activity_10": 139.745455, "activity_20": 120.928571, "activity_30": 108.464516}, "trend_signal": 1, "fair_value": 189.653846, "relative_strength": 44.018092, "rate_of_change": 2.7318483203876607, "market_dynamics": 1.026952, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.0, "high": 138.0, "low": 110.0, "close": 110.0, "volume": 3932600}, "trend_line": 96.2, "activity_lines": {"activity_5": 130.666667, "activity_10": 135.236364, "activity_20": 121.461905, "activity_30": 109.415054}, "trend_signal": 1, "fair_value": 187.320513, "relative_strength": 14.196823, "rate_of_change": 0.9797057348505797, "market_dynamics": 0.616701, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.0, "high": 117.0, "low": 94.0, "close": 102.0, "volume": 2479300}, "trend_line": 97.2, "activity_lines": {"activity_5": 119.666667, "activity_10": 128.981818, "activity_20": 121.033333, "activity_30": 109.789247}, "trend_signal": 1, "fair_value": 184.974359, "relative_strength": 5.463304, "rate_of_change": 1.0395010395010393, "market_dynamics": 0.183573, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.0, "high": 103.0, "low": 85.0, "close": 92.0, "volume": 4091900}, "trend_line": 97.566667, "activity_lines": {"activity_5": 107.8, "activity_10": 121.4, "activity_20": 119.490476, "activity_30": 109.453763}, "trend_signal": 1, "fair_value": 182.705128, "relative_strength": -2.58886, "rate_of_change": 0.37722942386830505, "market_dynamics": -0.233446, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.0, "high": 108.0, "low": 90.0, "close": 104.0, "volume": 1582200}, "trend_line": 98.333333, "activity_lines": {"activity_5": 103.533333, "activity_10": 116.945455, "activity_20": 118.966667, "activity_30": 109.868817}, "trend_signal": 1, "fair_value": 180.74359, "relative_strength": 10.588825, "rate_of_change": 0.7857868097513271, "market_dynamics": -0.58986, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.0, "high": 123.0, "low": 101.0, "close": 112.0, "volume": 5265100}, "trend_line": 99.4, "activity_lines": {"activity_5": 104.4, "activity_10": 114.345455, "activity_20": 119.033333, "activity_30": 110.750538}, "trend_signal": 1, "fair_value": 178.897436, "relative_strength": 19.927963, "rate_of_change": 1.0847461053720304, "market_dynamics": -0.693456, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.0, "high": 131.0, "low": 110.0, "close": 128.0, "volume": 3329300}, "trend_line": 101.066667, "activity_lines": {"activity_5": 112.4, "activity_10": 115.2, "activity_20": 120.442857, "activity_30": 112.595699}, "trend_signal": 1, "fair_value": 177.384615, "relative_strength": 34.10226, "rate_of_change": 1.6767273641851002, "market_dynamics": -0.679163, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.0, "high": 135.0, "low": 116.0, "close": 132.0, "volume": 1604800}, "trend_line": 102.866667, "activity_lines": {"activity_5": 120.533333, "activity_10": 117.145455, "activity_20": 121.985714, "activity_30": 114.591398}, "trend_signal": 1, "fair_value": 176.153846, "relative_strength": 37.097483, "rate_of_change": 1.7810026326484196, "market_dynamics": -0.641842, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.0, "high": 140.0, "low": 119.0, "close": 135.0, "volume": 3738200}, "trend_line": 104.766667, "activity_lines": {"activity_5": 127.666667, "activity_10": 119.763636, "activity_20": 123.528571, "activity_30": 116.664516}, "trend_signal": 1, "fair_value": 175.173077, "relative_strength": 36.976651, "rate_of_change": 1.8470511929777906, "market_dynamics": -0.514329, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.0, "high": 134.0, "low": 116.0, "close": 118.0, "volume": 6897200}, "trend_line": 106.366667, "activity_lines": {"activity_5": 126.266667, "activity_10": 119.490909, "activity_20": 123.22381, "activity_30": 117.51828}, "trend_signal": 1, "fair_value": 173.647436, "relative_strength": 19.768877, "rate_of_change": 1.5272033040814486, "market_dynamics": -0.462108, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.0, "high": 120.0, "low": 90.0, "close": 100.0, "volume": 9275600}, "trend_line": 107.366667, "activity_lines": {"activity_5": 117.933333, "activity_10": 116.363636, "activity_20": 121.028571, "activity_30": 117.107527}, "trend_signal": 1, "fair_value": 172.121795, "relative_strength": 1.05058, "rate_of_change": 0.9401441524909302, "market_dynamics": -0.455574, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.0, "high": 102.0, "low": 93.0, "close": 98.0, "volume": 1852900}, "trend_line": 108.366667, "activity_lines": {"activity_5": 109.733333, "activity_10": 113.581818, "activity_20": 118.547619, "activity_30": 116.503226}, "trend_signal": 1, "fair_value": 170.801282, "relative_strength": -2.13178, "rate_of_change": 0.9313877648823725, "market_dynamics": -0.562751, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.0, "high": 101.0, "low": 91.0, "close": 99.0, "volume": 916500}, "trend_line": 109.4, "activity_lines": {"activity_5": 103.866667, "activity_10": 111.2, "activity_20": 116.142857, "activity_30": 115.898925}, "trend_signal": 0, "fair_value": 169.679487, "relative_strength": -0.811289, "rate_of_change": 0.953552442468309, "market_dynamics": -0.782859, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.0, "high": 99.0, "low": 91.0, "close": 97.0, "volume": 402900}, "trend_line": 110.433333, "activity_lines": {"activity_5": 99.533333, "activity_10": 108.509091, "activity_20": 113.690476, "activity_30": 115.098925}, "trend_signal": 0, "fair_value": 168.25, "relative_strength": -3.71525, "rate_of_change": 0.9445457038391215, "market_dynamics": -1.008586, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.0, "high": 102.0, "low": 84.0, "close": 84.0, "volume": 2338400}, "trend_line": 110.966667, "activity_lines": {"activity_5": 93.4, "activity_10": 103.363636, "activity_20": 110.22381, "activity_30": 113.393548}, "trend_signal": 0, "fair_value": 166.698718, "relative_strength": -16.149834, "rate_of_change": 0.48294657555975096, "market_dynamics": -1.26387, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.0, "high": 98.0, "low": 81.0, "close": 92.0, "volume": 1884700}, "trend_line": 111.566667, "activity_lines": {"activity_5": 92.2, "activity_10": 100.036364, "activity_20": 107.719048, "activity_30": 112.169892}, "trend_signal": 0, "fair_value": 165.237179, "relative_strength": -8.361776, "rate_of_change": 0.5407029121636989, "market_dynamics": -1.298011, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.0, "high": 92.0, "low": 77.0, "close": 84.0, "volume": 1997500}, "trend_line": 111.833333, "activity_lines": {"activity_5": 88.866667, "activity_10": 95.618182, "activity_20": 104.690476, "activity_30": 110.391398}, "trend_signal": 0, "fair_value": 163.544872, "relative_strength": -14.059049, "rate_of_change": 0.2390194196623269, "market_dynamics": -1.346608, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.0, "high": 99.0, "low": 81.0, "close": 97.0, "volume": 1234200}, "trend_line": 112.666667, "activity_lines": {"activity_5": 90.8, "activity_10": 94.363636, "activity_20": 103.204762, "activity_30": 109.434409}, "trend_signal": 0, "fair_value": 161.653846, "relative_strength": -0.34242, "rate_of_change": 0.7451570812076287, "market_dynamics": -1.2533, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.0, "high": 100.0, "low": 83.0, "close": 90.0, "volume": 615300}, "trend_line": 112.766667, "activity_lines": {"activity_5": 90.533333, "activity_10": 92.472727, "activity_20": 101.252381, "activity_30": 107.972043}, "trend_signal": 0, "fair_value": 159.538462, "relative_strength": -8.706939, "rate_of_change": 0.08875739618710325, "market_dynamics": -1.201474, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.0, "high": 93.0, "low": 84.0, "close": 88.0, "volume": 56800}, "trend_line": 113.0, "activity_lines": {"activity_5": 90.066667, "activity_10": 91.036364, "activity_20": 99.37619, "activity_30": 106.374194}, "trend_signal": 0, "fair_value": 157.846154, "relative_strength": -10.051478, "rate_of_change": 0.20691664142206295, "market_dynamics": -1.254031, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.0, "high": 92.0, "low": 78.0, "close": 83.0, "volume": 10774600}, "trend_line": 113.1, "activity_lines": {"activity_5": 87.666667, "activity_10": 89.236364, "activity_20": 97.27619, "activity_30": 104.43871}, "trend_signal": 0, "fair_value": 156.378205, "relative_strength": -17.709727, "rate_of_change": 0.08849557522123391, "market_dynamics": -1.170348, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 84500}, "trend_line": 112.733333, "activity_lines": {"activity_5": 85.866667, "activity_10": 87.745455, "activity_20": 95.442857, "activity_30": 102.496774}, "trend_signal": 0, "fair_value": 154.871795, "relative_strength": -16.629014, "rate_of_change": -0.3241971706454399, "market_dynamics": -1.360977, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 69600}, "trend_line": 111.166667, "activity_lines": {"activity_5": 83.8, "activity_10": 86.345455, "activity_20": 93.642857, "activity_30": 100.513978}, "trend_signal": 0, "fair_value": 153.423077, "relative_strength": -14.937978, "rate_of_change": -1.3897096433758396, "market_dynamics": -1.465365, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 81.0, "volume": 1583200}, "trend_line": 109.066667, "activity_lines": {"activity_5": 82.4, "activity_10": 85.072727, "activity_20": 91.842857, "activity_30": 98.567742}, "trend_signal": 0, "fair_value": 152.070513, "relative_strength": -15.01552, "rate_of_change": -1.8890554665995416, "market_dynamics": -1.482062, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.0, "high": 89.0, "low": 69.0, "close": 73.0, "volume": 1108600}, "trend_line": 107.3, "activity_lines": {"activity_5": 78.933333, "activity_10": 82.636364, "activity_20": 89.333333, "activity_30": 96.24086}, "trend_signal": 0, "fair_value": 150.75641, "relative_strength": -21.563104, "rate_of_change": -1.619804701650962, "market_dynamics": -1.609666, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.0, "high": 77.0, "low": 71.0, "close": 73.0, "volume": 118100}, "trend_line": 105.0, "activity_lines": {"activity_5": 76.466667, "activity_10": 80.4, "activity_20": 86.971429, "activity_30": 94.027957}, "trend_signal": 0, "fair_value": 149.621795, "relative_strength": -23.059231, "rate_of_change": -2.143522833178003, "market_dynamics": -1.586306, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.0, "high": 80.0, "low": 71.0, "close": 74.0, "volume": 216400}, "trend_line": 102.533333, "activity_lines": {"activity_5": 75.0, "activity_10": 78.690909, "activity_20": 84.890476, "activity_30": 92.027957}, "trend_signal": 0, "fair_value": 148.660256, "relative_strength": -23.849547, "rate_of_change": -2.3492066666666678, "market_dynamics": -1.500936, "expectation": {"probability": 39.3087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.0, "high": 79.0, "low": 72.0, "close": 73.0, "volume": 386800}, "trend_line": 100.333333, "activity_lines": {"activity_5": 73.8, "activity_10": 76.981818, "activity_20": 82.971429, "activity_30": 90.122581}, "trend_signal": 0, "fair_value": 147.794872, "relative_strength": -26.644895, "rate_of_change": -2.14564370008337, "market_dynamics": -1.42824, "expectation": {"probability": 38.8277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.0, "high": 81.0, "low": 73.0, "close": 81.0, "volume": 608000}, "trend_line": 98.166667, "activity_lines": {"activity_5": 75.866667, "activity_10": 77.163636, "activity_20": 82.095238, "activity_30": 88.875269}, "trend_signal": 0, "fair_value": 147.00641, "relative_strength": -19.36708, "rate_of_change": -2.1594677812606826, "market_dynamics": -1.061612, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.0, "high": 87.0, "low": 74.0, "close": 86.0, "volume": 434700}, "trend_line": 96.333333, "activity_lines": {"activity_5": 79.6, "activity_10": 78.418182, "activity_20": 81.952381, "activity_30": 88.090323}, "trend_signal": 0, "fair_value": 146.108974, "relative_strength": -14.053925, "rate_of_change": -1.8675728289725957, "market_dynamics": -0.598107, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.0, "high": 88.0, "low": 78.0, "close": 81.0, "volume": 1351700}, "trend_line": 94.4, "activity_lines": {"activity_5": 80.8, "activity_10": 78.8, "activity_20": 81.485714, "activity_30": 87.101075}, "trend_signal": 0, "fair_value": 145.217949, "relative_strength": -18.955283, "rate_of_change": -2.0069200761485027, "market_dynamics": -0.171785, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.0, "high": 82.0, "low": 77.0, "close": 79.0, "volume": 224800}, "trend_line": 93.366667, "activity_lines": {"activity_5": 80.8, "activity_10": 78.854545, "activity_20": 80.919048, "activity_30": 86.107527}, "trend_signal": 0, "fair_value": 144.301282, "relative_strength": -21.245705, "rate_of_change": -1.0946324152542362, "market_dynamics": 0.067307, "expectation": {"probability": 38.4241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.0, "high": 81.0, "low": 71.0, "close": 74.0, "volume": 953500}, "trend_line": 92.433333, "activity_lines": {"activity_5": 78.8, "activity_10": 78.072727, "activity_20": 79.966667, "activity_30": 84.858065}, "trend_signal": 0, "fair_value": 143.403846, "relative_strength": -25.70859, "rate_of_change": -0.9996436951101639, "market_dynamics": 0.02204, "expectation": {"probability": 38.272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.0, "high": 76.0, "low": 71.0, "close": 74.0, "volume": 734900}, "trend_line": 91.833333, "activity_lines": {"activity_5": 76.733333, "activity_10": 77.436364, "activity_20": 79.133333, "activity_30": 83.668817}, "trend_signal": 0, "fair_value": 142.455128, "relative_strength": -27.466259, "rate_of_change": -0.6491164826870502, "market_dynamics": -0.090929, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.0, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 313500}, "trend_line": 90.866667, "activity_lines": {"activity_5": 75.466667, "activity_10": 77.109091, "activity_20": 78.504762, "activity_30": 82.582796}, "trend_signal": 0, "fair_value": 141.576923, "relative_strength": -27.582366, "rate_of_change": -1.0526308568153455, "market_dynamics": -0.152093, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.0, "high": 76.0, "low": 68.0, "close": 73.0, "volume": 8515800}, "trend_line": 89.566667, "activity_lines": {"activity_5": 74.266667, "activity_10": 76.381818, "activity_20": 77.728571, "activity_30": 81.430108}, "trend_signal": 0, "fair_value": 140.807692, "relative_strength": -30.66999, "rate_of_change": -1.4306676396527358, "market_dynamics": 0.028762, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.0, "high": 76.0, "low": 69.0, "close": 75.0, "volume": 724700}, "trend_line": 87.8, "activity_lines": {"activity_5": 74.266667, "activity_10": 76.018182, "activity_20": 77.233333, "activity_30": 80.490323}, "trend_signal": 0, "fair_value": 140.044872, "relative_strength": -29.238786, "rate_of_change": -1.9724603573782626, "market_dynamics": 0.141093, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.0, "high": 80.0, "low": 71.0, "close": 74.0, "volume": 1098200}, "trend_line": 85.866667, "activity_lines": {"activity_5": 74.2, "activity_10": 75.454545, "activity_20": 76.685714, "activity_30": 79.6}, "trend_signal": 0, "fair_value": 139.416667, "relative_strength": -30.871591, "rate_of_change": -2.2019738041002173, "market_dynamics": 0.239694, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.0, "high": 80.0, "low": 69.0, "close": 71.0, "volume": 1761600}, "trend_line": 83.733333, "activity_lines": {"activity_5": 73.133333, "activity_10": 74.327273, "activity_20": 75.961905, "activity_30": 78.64086}, "trend_signal": 0, "fair_value": 138.807692, "relative_strength": -32.920569, "rate_of_change": -2.4844728164422696, "market_dynamics": 0.297601, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.0, "high": 81.0, "low": 71.0, "close": 73.0, "volume": 2631600}, "trend_line": 82.233333, "activity_lines": {"activity_5": 72.933333, "activity_10": 73.745455, "activity_20": 75.519048, "activity_30": 77.948387}, "trend_signal": 0, "fair_value": 138.301282, "relative_strength": -30.542137, "rate_of_change": -1.791401281016725, "market_dynamics": 0.294582, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 1599700}, "trend_line": 81.3, "activity_lines": {"activity_5": 72.533333, "activity_10": 73.218182, "activity_20": 75.052381, "activity_30": 77.288172}, "trend_signal": 0, "fair_value": 137.775641, "relative_strength": -29.366696, "rate_of_change": -1.1349813584717583, "market_dynamics": 0.296198, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.0, "high": 79.0, "low": 72.0, "close": 74.0, "volume": 886700}, "trend_line": 80.5, "activity_lines": {"activity_5": 72.866667, "activity_10": 73.218182, "activity_20": 74.828571, "activity_30": 76.817204}, "trend_signal": 0, "fair_value": 137.339744, "relative_strength": -27.444353, "rate_of_change": -0.9840098400983975, "market_dynamics": 0.345356, "expectation": {"probability": 39.0506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.0, "high": 81.0, "low": 72.0, "close": 75.0, "volume": 956900}, "trend_line": 79.7, "activity_lines": {"activity_5": 73.6, "activity_10": 73.490909, "activity_20": 74.742857, "activity_30": 76.462366}, "trend_signal": 0, "fair_value": 136.839744, "relative_strength": -28.542074, "rate_of_change": -0.9937888198757728, "market_dynamics": 0.386472, "expectation": {"probability": 39.0506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.0, "high": 78.0, "low": 70.0, "close": 73.0, "volume": 2043700}, "trend_line": 78.9, "activity_lines": {"activity_5": 73.6, "activity_10": 73.381818, "activity_20": 74.5, "activity_30": 76.030108}, "trend_signal": 0, "fair_value": 136.224359, "relative_strength": -29.431317, "rate_of_change": -1.0037641154328698, "market_dynamics": 0.336941, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.0, "high": 80.0, "low": 71.0, "close": 73.0, "volume": 473400}, "trend_line": 78.533333, "activity_lines": {"activity_5": 73.466667, "activity_10": 73.290909, "activity_20": 74.295238, "activity_30": 75.649462}, "trend_signal": 0, "fair_value": 135.467949, "relative_strength": -26.668627, "rate_of_change": -0.4647237008872075, "market_dynamics": 0.392281, "expectation": {"probability": 37.5953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.0, "high": 79.0, "low": 70.0, "close": 73.0, "volume": 402700}, "trend_line": 77.9, "activity_lines": {"activity_5": 73.333333, "activity_10": 73.236364, "activity_20": 74.090476, "activity_30": 75.292473}, "trend_signal": 0, "fair_value": 134.333333, "relative_strength": -23.228261, "rate_of_change": -0.8064511918779675, "market_dynamics": 0.440853, "expectation": {"probability": 36.6944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.0, "high": 76.0, "low": 70.0, "close": 73.0, "volume": 655100}, "trend_line": 77.533333, "activity_lines": {"activity_5": 73.133333, "activity_10": 73.181818, "activity_20": 73.885714, "activity_30": 74.976344}, "trend_signal": 0, "fair_value": 132.737179, "relative_strength": -20.909514, "rate_of_change": -0.4706893453145144, "market_dynamics": 0.59163, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.0, "high": 74.0, "low": 66.0, "close": 68.0, "volume": 1899000}, "trend_line": 76.566667, "activity_lines": {"activity_5": 71.333333, "activity_10": 72.254545, "activity_20": 73.209524, "activity_30": 74.36129}, "trend_signal": 0, "fair_value": 131.032051, "relative_strength": -25.465702, "rate_of_change": -1.246774725910472, "market_dynamics": 0.56123, "expectation": {"probability": 35.5098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.0, "high": 72.0, "low": 65.0, "close": 72.0, "volume": 1114400}, "trend_line": 75.966667, "activity_lines": {"activity_5": 71.333333, "activity_10": 72.163636, "activity_20": 72.938095, "activity_30": 74.066667}, "trend_signal": 0, "fair_value": 129.185897, "relative_strength": -18.825997, "rate_of_change": -0.7836308194008162, "market_dynamics": 0.68621, "expectation": {"probability": 35.0457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 774600}, "trend_line": 75.4, "activity_lines": {"activity_5": 71.066667, "activity_10": 71.872727, "activity_20": 72.614286, "activity_30": 73.746237}, "trend_signal": 0, "fair_value": 127.051282, "relative_strength": -21.647575, "rate_of_change": -0.7459416377975295, "market_dynamics": 0.731174, "expectation": {"probability": 35.2558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 70.0, "volume": 237200}, "trend_line": 74.966667, "activity_lines": {"activity_5": 70.6, "activity_10": 71.436364, "activity_20": 72.266667, "activity_30": 73.397849}, "trend_signal": 0, "fair_value": 124.884615, "relative_strength": -20.794812, "rate_of_change": -0.574712201591518, "market_dynamics": 0.544779, "expectation": {"probability": 34.9868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.0, "high": 75.0, "low": 64.0, "close": 72.0, "volume": 569400}, "trend_line": 74.6, "activity_lines": {"activity_5": 71.0, "activity_10": 71.4, "activity_20": 72.161905, "activity_30": 73.206452}, "trend_signal": 0, "fair_value": 122.935897, "relative_strength": -13.269494, "rate_of_change": -0.4891067119203882, "market_dynamics": 0.741631, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.0, "high": 72.0, "low": 65.0, "close": 71.0, "volume": 1468300}, "trend_line": 74.233333, "activity_lines": {"activity_5": 71.133333, "activity_10": 71.218182, "activity_20": 71.995238, "activity_30": 72.974194}, "trend_signal": 0, "fair_value": 121.391026, "relative_strength": -13.844151, "rate_of_change": -0.49151072386057987, "market_dynamics": 0.804585, "expectation": {"probability": 35.542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.0, "close": 70.0, "volume": 136800}, "trend_line": 73.866667, "activity_lines": {"activity_5": 70.733333, "activity_10": 70.927273, "activity_20": 71.747619, "activity_30": 72.701075}, "trend_signal": 0, "fair_value": 120.032051, "relative_strength": -15.83352, "rate_of_change": -0.4939371373773491, "market_dynamics": 0.715699, "expectation": {"probability": 35.3264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.0, "close": 72.0, "volume": 930700}, "trend_line": 73.833333, "activity_lines": {"activity_5": 71.133333, "activity_10": 71.054545, "activity_20": 71.709524, "activity_30": 72.580645}, "trend_signal": 0, "fair_value": 118.762821, "relative_strength": -11.963492, "rate_of_change": -0.04512725611406107, "market_dynamics": 0.962921, "expectation": {"probability": 34.3959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.0, "high": 75.0, "low": 68.0, "close": 72.0, "volume": 929500}, "trend_line": 73.8, "activity_lines": {"activity_5": 71.466667, "activity_10": 71.2, "activity_20": 71.685714, "activity_30": 72.462366}, "trend_signal": 0, "fair_value": 117.634615, "relative_strength": -12.387239, "rate_of_change": -0.04514627559885309, "market_dynamics": 1.019948, "expectation": {"probability": 34.6719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.0, "high": 70.0, "low": 63.0, "close": 69.0, "volume": 586900}, "trend_line": 73.633333, "activity_lines": {"activity_5": 70.666667, "activity_10": 70.818182, "activity_20": 71.380952, "activity_30": 72.152688}, "trend_signal": 0, "fair_value": 116.666667, "relative_strength": -15.497747, "rate_of_change": -0.2258360433604389, "market_dynamics": 0.784115, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.0, "high": 68.0, "low": 67.0, "close": 67.0, "volume": 124200}, "trend_line": 73.433333, "activity_lines": {"activity_5": 69.4, "activity_10": 70.145455, "activity_20": 70.914286, "activity_30": 71.724731}, "trend_signal": 0, "fair_value": 115.50641, "relative_strength": -16.406484, "rate_of_change": -0.27161611711911593, "market_dynamics": 0.587619, "expectation": {"probability": 35.2169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.0, "high": 76.0, "low": 62.0, "close": 70.0, "volume": 1965200}, "trend_line": 73.066667, "activity_lines": {"activity_5": 69.4, "activity_10": 70.036364, "activity_20": 70.766667, "activity_30": 71.503226}, "trend_signal": 0, "fair_value": 114.455128, "relative_strength": -6.753451, "rate_of_change": -0.49931820471775296, "market_dynamics": 0.562962, "expectation": {"probability": 34.1901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.0, "close": 69.0, "volume": 3425600}, "trend_line": 72.5, "activity_lines": {"activity_5": 69.066667, "activity_10": 69.781818, "activity_20": 70.528571, "activity_30": 71.24086}, "trend_signal": 0, "fair_value": 113.25641, "relative_strength": -5.360706, "rate_of_change": -0.7755478979217643, "market_dynamics": 0.508657, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 65.0, "volume": 492000}, "trend_line": 71.966667, "activity_lines": {"activity_5": 67.6, "activity_10": 68.836364, "activity_20": 69.928571, "activity_30": 70.756989}, "trend_signal": 0, "fair_value": 111.929487, "relative_strength": -11.634172, "rate_of_change": -0.7356317241379297, "market_dynamics": 0.264823, "expectation": {"probability": 34.4692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 69.0, "low": 59.0, "close": 65.0, "volume": 4283000}, "trend_line": 71.5, "activity_lines": {"activity_5": 66.6, "activity_10": 67.981818, "activity_20": 69.361905, "activity_30": 70.307527}, "trend_signal": 0, "fair_value": 110.628205, "relative_strength": -3.130597, "rate_of_change": -0.6484488158941709, "market_dynamics": 0.347657, "expectation": {"probability": 33.1755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.0, "close": 60.0, "volume": 1191000}, "trend_line": 71.033333, "activity_lines": {"activity_5": 64.2, "activity_10": 66.345455, "activity_20": 68.361905, "activity_30": 69.565591}, "trend_signal": 0, "fair_value": 109.141026, "relative_strength": -14.796092, "rate_of_change": -0.6526811188811203, "market_dynamics": -0.283724, "expectation": {"probability": 34.3093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 58.0, "volume": 449700}, "trend_line": 70.5, "activity_lines": {"activity_5": 61.6, "activity_10": 64.545455, "activity_20": 67.242857, "activity_30": 68.724731}, "trend_signal": 0, "fair_value": 107.794872, "relative_strength": -15.444394, "rate_of_change": -0.75082074495927, "market_dynamics": -0.914097, "expectation": {"probability": 34.1539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.0, "high": 61.0, "low": 53.0, "close": 57.0, "volume": 3348300}, "trend_line": 69.9, "activity_lines": {"activity_5": 59.466667, "activity_10": 62.781818, "activity_20": 66.1, "activity_30": 67.853763}, "trend_signal": 0, "fair_value": 106.442308, "relative_strength": -12.782466, "rate_of_change": -0.851063829787226, "market_dynamics": -0.996604, "expectation": {"probability": 33.9904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.0, "close": 58.0, "volume": 1666600}, "trend_line": 69.4, "activity_lines": {"activity_5": 58.466667, "activity_10": 61.472727, "activity_20": 65.128571, "activity_30": 67.086022}, "trend_signal": 0, "fair_value": 105.275641, "relative_strength": -14.014358, "rate_of_change": -0.7153075822603718, "market_dynamics": -1.316247, "expectation": {"probability": 33.9634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.0, "close": 57.0, "volume": 269200}, "trend_line": 68.8, "activity_lines": {"activity_5": 57.6, "activity_10": 60.236364, "activity_20": 64.133333, "activity_30": 66.286022}, "trend_signal": 0, "fair_value": 104.153846, "relative_strength": -11.748215, "rate_of_change": -0.8645533141210496, "market_dynamics": -1.365725, "expectation": {"probability": 34.6876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.0, "high": 58.0, "low": 52.0, "close": 53.0, "volume": 2433500}, "trend_line": 68.1, "activity_lines": {"activity_5": 55.933333, "activity_10": 58.490909, "activity_20": 62.833333, "activity_30": 65.266667}, "trend_signal": 0, "fair_value": 103.173077, "relative_strength": -19.525849, "rate_of_change": -1.0174418604651205, "market_dynamics": -1.297777, "expectation": {"probability": 34.7363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.0, "high": 60.0, "low": 51.0, "close": 54.0, "volume": 5390900}, "trend_line": 67.533333, "activity_lines": {"activity_5": 55.066667, "activity_10": 57.181818, "activity_20": 61.7, "activity_30": 64.356989}, "trend_signal": 0, "fair_value": 102.262821, "relative_strength": -20.397992, "rate_of_change": -0.8321101321585835, "market_dynamics": -1.263485, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 1671500}, "trend_line": 66.933333, "activity_lines": {"activity_5": 54.8, "activity_10": 56.345455, "activity_20": 60.747619, "activity_30": 63.548387}, "trend_signal": 0, "fair_value": 101.346154, "relative_strength": -19.682039, "rate_of_change": -0.8884501524602588, "market_dynamics": -1.257833, "expectation": {"probability": 34.6589, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.0, "high": 64.0, "low": 52.0, "close": 58.0, "volume": 3886800}, "trend_line": 66.466667, "activity_lines": {"activity_5": 55.666667, "activity_10": 56.309091, "activity_20": 60.157143, "activity_30": 62.972043}, "trend_signal": 0, "fair_value": 100.570513, "relative_strength": -14.840166, "rate_of_change": -0.6972101628347173, "market_dynamics": -0.908088, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.0, "high": 62.0, "low": 54.0, "close": 57.0, "volume": 2813800}, "trend_line": 65.9, "activity_lines": {"activity_5": 56.2, "activity_10": 56.218182, "activity_20": 59.528571, "activity_30": 62.36129}, "trend_signal": 0, "fair_value": 99.846154, "relative_strength": -18.844135, "rate_of_change": -0.8525581702479461, "market_dynamics": -0.642992, "expectation": {"probability": 36.1056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.0, "high": 65.0, "low": 55.0, "close": 64.0, "volume": 5530700}, "trend_line": 65.533333, "activity_lines": {"activity_5": 59.066667, "activity_10": 57.545455, "activity_20": 59.638095, "activity_30": 62.23871}, "trend_signal": 0, "fair_value": 99.147436, "relative_strength": -9.803411, "rate_of_change": -0.5563990895296005, "market_dynamics": -0.135424, "expectation": {"probability": 35.6006, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 69.0, "low": 60.0, "close": 69.0, "volume": 2283100}, "trend_line": 65.4, "activity_lines": {"activity_5": 62.866667, "activity_10": 59.709091, "activity_20": 60.257143, "activity_30": 62.462366}, "trend_signal": 0, "fair_value": 98.50641, "relative_strength": -1.877186, "rate_of_change": -0.20345829198095763, "market_dynamics": 0.450396, "expectation": {"probability": 35.0466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.0, "high": 68.0, "low": 59.0, "close": 61.0, "volume": 6364000}, "trend_line": 65.0, "activity_lines": {"activity_5": 63.0, "activity_10": 60.218182, "activity_20": 60.119048, "activity_30": 62.178495}, "trend_signal": 0, "fair_value": 97.858974, "relative_strength": -11.941939, "rate_of_change": -0.6116207951070424, "market_dynamics": 0.777253, "expectation": {"probability": 35.4618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 3930800}, "trend_line": 64.566667, "activity_lines": {"activity_5": 62.4, "activity_10": 60.472727, "activity_20": 59.938095, "activity_30": 61.855914}, "trend_signal": 0, "fair_value": 97.147436, "relative_strength": -13.445779, "rate_of_change": -0.6666661538461609, "market_dynamics": 1.037135, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 59.0, "volume": 1304000}, "trend_line": 64.1, "activity_lines": {"activity_5": 61.333333, "activity_10": 60.509091, "activity_20": 59.719048, "activity_30": 61.496774}, "trend_signal": 0, "fair_value": 96.467949, "relative_strength": -11.292658, "rate_of_change": -0.722767678251072, "market_dynamics": 0.855439, "expectation": {"probability": 34.8481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 367700}, "trend_line": 63.833333, "activity_lines": {"activity_5": 60.466667, "activity_10": 60.690909, "activity_20": 59.642857, "activity_30": 61.232258}, "trend_signal": 0, "fair_value": 95.833333, "relative_strength": -9.315579, "rate_of_change": -0.4160171606864136, "market_dynamics": 0.687679, "expectation": {"probability": 34.5054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.0, "high": 68.0, "low": 54.0, "close": 63.0, "volume": 3350700}, "trend_line": 63.533333, "activity_lines": {"activity_5": 60.866667, "activity_10": 61.290909, "activity_20": 59.885714, "activity_30": 61.178495}, "trend_signal": 0, "fair_value": 95.192308, "relative_strength": -4.084753, "rate_of_change": -0.46997389279360396, "market_dynamics": 0.614755, "expectation": {"probability": 34.5054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.0, "high": 65.0, "low": 58.0, "close": 64.0, "volume": 1141000}, "trend_line": 63.3, "activity_lines": {"activity_5": 62.0, "activity_10": 61.909091, "activity_20": 60.257143, "activity_30": 61.208602}, "trend_signal": 0, "fair_value": 94.538462, "relative_strength": -4.894112, "rate_of_change": -0.36726075743578857, "market_dynamics": 0.573901, "expectation": {"probability": 35.0171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.0, "high": 65.0, "low": 58.0, "close": 60.0, "volume": 1205500}, "trend_line": 62.966667, "activity_lines": {"activity_5": 61.6, "activity_10": 61.636364, "activity_20": 60.271429, "activity_30": 60.995699}, "trend_signal": 0, "fair_value": 93.762821, "relative_strength": -13.567452, "rate_of_change": -0.5265924170616052, "market_dynamics": 0.567166, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.0, "high": 67.0, "low": 58.0, "close": 63.0, "volume": 6382500}, "trend_line": 62.666667, "activity_lines": {"activity_5": 62.2, "activity_10": 61.872727, "activity_20": 60.595238, "activity_30": 60.997849}, "trend_signal": 0, "fair_value": 92.923077, "relative_strength": -11.415071, "rate_of_change": -0.47644255968003557, "market_dynamics": 0.768017, "expectation": {"probability": 34.4874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 66.0, "low": 57.0, "close": 61.0, "volume": 4743000}, "trend_line": 62.333333, "activity_lines": {"activity_5": 61.866667, "activity_10": 61.636364, "activity_20": 60.738095, "activity_30": 60.890323}, "trend_signal": 0, "fair_value": 92.205128, "relative_strength": -13.629741, "rate_of_change": -0.5319159546174581, "market_dynamics": 0.763378, "expectation": {"probability": 35.1168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 1743200}, "trend_line": 62.0, "activity_lines": {"activity_5": 61.133333, "activity_10": 61.272727, "activity_20": 60.780952, "activity_30": 60.739785}, "trend_signal": 0, "fair_value": 91.467949, "relative_strength": -14.496884, "rate_of_change": -0.5347588263890898, "market_dynamics": 0.681608, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 72.0, "low": 59.0, "close": 65.0, "volume": 9290800}, "trend_line": 61.766667, "activity_lines": {"activity_5": 62.266667, "activity_10": 61.981818, "activity_20": 61.290476, "activity_30": 60.933333}, "trend_signal": 0, "fair_value": 90.846154, "relative_strength": -11.291726, "rate_of_change": -0.37634354838709966, "market_dynamics": 0.964574, "expectation": {"probability": 34.3591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.0, "high": 90.0, "low": 64.0, "close": 90.0, "volume": 7420500}, "trend_line": 62.366667, "activity_lines": {"activity_5": 71.666667, "activity_10": 67.163636, "activity_20": 64.142857, "activity_30": 62.754839}, "trend_signal": 1, "fair_value": 90.352564, "relative_strength": 23.063129, "rate_of_change": 0.9713977281629935, "market_dynamics": 1.133816, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 125.0, "low": 90.0, "close": 115.0, "volume": 22781700}, "trend_line": 63.9, "activity_lines": {"activity_5": 87.4, "activity_10": 76.345455, "activity_20": 69.22381, "activity_30": 66.150538}, "trend_signal": 1, "fair_value": 90.057692, "relative_strength": 56.284359, "rate_of_change": 2.4585777527601387, "market_dynamics": 1.403621, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.0, "high": 112.0, "low": 91.0, "close": 91.0, "volume": 20546800}, "trend_line": 64.7, "activity_lines": {"activity_5": 91.666667, "activity_10": 80.145455, "activity_20": 71.742857, "activity_30": 67.898925}, "trend_signal": 1, "fair_value": 89.621795, "relative_strength": 22.574904, "rate_of_change": 1.2519561815336528, "market_dynamics": 1.763225, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.0, "high": 100.0, "low": 82.0, "close": 92.0, "volume": 49375400}, "trend_line": 65.433333, "activity_lines": {"activity_5": 94.266667, "activity_10": 83.563636, "activity_20": 74.17619, "activity_30": 69.660215}, "trend_signal": 1, "fair_value": 89.198718, "relative_strength": 23.62741, "rate_of_change": 1.1334358578052577, "market_dynamics": 1.838558, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.0, "high": 147.0, "low": 92.0, "close": 147.0, "volume": 32439300}, "trend_line": 68.033333, "activity_lines": {"activity_5": 113.066667, "activity_10": 96.454545, "activity_20": 81.666667, "activity_30": 74.922581}, "trend_signal": 1, "fair_value": 89.083333, "relative_strength": 89.324203, "rate_of_change": 3.973509954016853, "market_dynamics": 1.85534, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.0, "high": 160.0, "low": 113.0, "close": 117.0, "volume": 56109800}, "trend_line": 69.766667, "activity_lines": {"activity_5": 116.4, "activity_10": 102.381818, "activity_20": 85.861905, "activity_30": 78.08172}, "trend_signal": 1, "fair_value": 88.794872, "relative_strength": 48.230072, "rate_of_change": 2.5477716930317076, "market_dynamics": 1.783979, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.0, "high": 185.0, "low": 117.0, "close": 175.0, "volume": 70843300}, "trend_line": 73.433333, "activity_lines": {"activity_5": 137.266667, "activity_10": 117.818182, "activity_20": 95.3, "activity_30": 84.870968}, "trend_signal": 1, "fair_value": 88.903846, "relative_strength": 116.047029, "rate_of_change": 5.255612970589532, "market_dynamics": 1.819467, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.0, "high": 179.0, "low": 125.0, "close": 127.0, "volume": 43336300}, "trend_line": 75.666667, "activity_lines": {"activity_5": 138.133333, "activity_10": 122.490909, "activity_20": 99.604762, "activity_30": 88.326882}, "trend_signal": 1, "fair_value": 88.724359, "relative_strength": 52.442094, "rate_of_change": 3.0413082298742986, "market_dynamics": 1.668589, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.0, "high": 133.0, "low": 88.0, "close": 97.0, "volume": 37901100}, "trend_line": 76.966667, "activity_lines": {"activity_5": 126.6, "activity_10": 120.509091, "activity_20": 100.752381, "activity_30": 89.703226}, "trend_signal": 1, "fair_value": 88.301282, "relative_strength": 20.909161, "rate_of_change": 1.7180616664402533, "market_dynamics": 1.291548, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.0, "high": 111.0, "low": 89.0, "close": 101.0, "volume": 11651900}, "trend_line": 78.433333, "activity_lines": {"activity_5": 116.066667, "activity_10": 118.581818, "activity_20": 102.147619, "activity_30": 91.253763}, "trend_signal": 1, "fair_value": 87.942308, "relative_strength": 19.896729, "rate_of_change": 1.9055859596986362, "market_dynamics": 0.871409, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.0, "high": 104.0, "low": 92.0, "close": 94.0, "volume": 5325600}, "trend_line": 79.633333, "activity_lines": {"activity_5": 106.266667, "activity_10": 114.727273, "activity_20": 102.685714, "activity_30": 92.258065}, "trend_signal": 1, "fair_value": 87.532051, "relative_strength": 12.630028, "rate_of_change": 1.5299617574583864, "market_dynamics": 0.313539, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.0, "high": 135.0, "low": 90.0, "close": 116.0, "volume": 22338300}, "trend_line": 81.6, "activity_lines": {"activity_5": 105.333333, "activity_10": 114.8, "activity_20": 105.157143, "activity_30": 94.604301}, "trend_signal": 1, "fair_value": 87.294872, "relative_strength": 34.137759, "rate_of_change": 2.469653003221655, "market_dynamics": 0.032045, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.0, "high": 135.0, "low": 104.0, "close": 107.0, "volume": 19164300}, "trend_line": 83.4, "activity_lines": {"activity_5": 105.333333, "activity_10": 113.218182, "activity_20": 106.5, "activity_30": 96.243011}, "trend_signal": 1, "fair_value": 87.012821, "relative_strength": 23.450246, "rate_of_change": 2.2058823529411904, "market_dynamics": -0.138148, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.0, "high": 116.0, "low": 104.0, "close": 113.0, "volume": 7646500}, "trend_line": 85.366667, "activity_lines": {"activity_5": 108.666667, "activity_10": 112.436364, "activity_20": 108.190476, "activity_30": 98.152688}, "trend_signal": 1, "fair_value": 86.788462, "relative_strength": 28.917553, "rate_of_change": 2.358113908872903, "market_dynamics": -0.231912, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.0, "high": 114.0, "low": 94.0, "close": 105.0, "volume": 16029600}, "trend_line": 87.033333, "activity_lines": {"activity_5": 108.266667, "activity_10": 109.818182, "activity_20": 108.880952, "activity_30": 99.419355}, "trend_signal": 1, "fair_value": 86.589744, "relative_strength": 17.833597, "rate_of_change": 1.9523615698853418, "market_dynamics": -0.28626, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.0, "high": 123.0, "low": 95.0, "close": 123.0, "volume": 33682700}, "trend_line": 89.2, "activity_lines": {"activity_5": 113.6, "activity_10": 111.236364, "activity_20": 111.090476, "activity_30": 101.739785}, "trend_signal": 1, "fair_value": 86.50641, "relative_strength": 35.026655, "rate_of_change": 2.489468029450284, "market_dynamics": -0.359341, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.0, "high": 136.0, "low": 100.0, "close": 104.0, "volume": 34986800}, "trend_line": 90.766667, "activity_lines": {"activity_5": 110.666667, "activity_10": 109.090909, "activity_20": 111.190476, "activity_30": 102.694624}, "trend_signal": 1, "fair_value": 86.391026, "relative_strength": 13.309345, "rate_of_change": 1.7563531390134477, "market_dynamics": -0.404898, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.0, "high": 110.0, "low": 101.0, "close": 103.0, "volume": 7223100}, "trend_line": 92.066667, "activity_lines": {"activity_5": 108.2, "activity_10": 108.054545, "activity_20": 111.0, "activity_30": 103.483871}, "trend_signal": 1, "fair_value": 86.442308, "relative_strength": 12.393042, "rate_of_change": 1.4322438434364866, "market_dynamics": -0.488879, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.0, "high": 105.0, "low": 98.0, "close": 100.0, "volume": 3510800}, "trend_line": 93.1, "activity_lines": {"activity_5": 105.0, "activity_10": 106.909091, "activity_20": 110.32381, "activity_30": 103.995699}, "trend_signal": 1, "fair_value": 86.301282, "relative_strength": 9.756849, "rate_of_change": 1.1223747243940079, "market_dynamics": -0.603425, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.0, "high": 113.0, "low": 99.0, "close": 104.0, "volume": 6276300}, "trend_line": 94.533333, "activity_lines": {"activity_5": 104.0, "activity_10": 106.436364, "activity_20": 109.838095, "activity_30": 104.698925}, "trend_signal": 1, "fair_value": 85.974359, "relative_strength": 11.044301, "rate_of_change": 1.539562835660585, "market_dynamics": -0.752229, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.0, "high": 113.0, "low": 99.0, "close": 112.0, "volume": 26964900}, "trend_line": 96.266667, "activity_lines": {"activity_5": 105.733333, "activity_10": 107.363636, "activity_20": 109.928571, "activity_30": 105.825806}, "trend_signal": 1, "fair_value": 85.820513, "relative_strength": 16.484224, "rate_of_change": 1.833569117889876, "market_dynamics": -0.783587, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.0, "high": 117.0, "low": 102.0, "close": 106.0, "volume": 10413500}, "trend_line": 97.833333, "activity_lines": {"activity_5": 106.2, "activity_10": 106.872727, "activity_20": 109.342857, "activity_30": 106.453763}, "trend_signal": 1, "fair_value": 85.711538, "relative_strength": 8.26496, "rate_of_change": 1.627423124558782, "market_dynamics": -0.804588, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.0, "high": 167.0, "low": 105.0, "close": 167.0, "volume": 95859500}, "trend_line": 101.4, "activity_lines": {"activity_5": 126.866667, "activity_10": 117.654545, "activity_20": 114.609524, "activity_30": 110.916129}, "trend_signal": 1, "fair_value": 85.987179, "relative_strength": 70.329592, "rate_of_change": 3.6456562304792475, "market_dynamics": -0.24117, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.0, "high": 194.0, "low": 140.0, "close": 168.0, "volume": 133010900}, "trend_line": 104.9, "activity_lines": {"activity_5": 143.6, "activity_10": 127.527273, "activity_20": 119.609524, "activity_30": 115.212903}, "trend_signal": 1, "fair_value": 86.358974, "relative_strength": 80.786998, "rate_of_change": 3.451676528599605, "market_dynamics": 0.329641, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.0, "high": 200.0, "low": 135.0, "close": 135.0, "volume": 79940500}, "trend_line": 107.266667, "activity_lines": {"activity_5": 144.8, "activity_10": 130.4, "activity_20": 121.104762, "activity_30": 117.154839}, "trend_signal": 1, "fair_value": 86.698718, "relative_strength": 50.525853, "rate_of_change": 2.2561172545281147, "market_dynamics": 0.691988, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.0, "high": 159.0, "low": 135.0, "close": 147.0, "volume": 15755400}, "trend_line": 110.166667, "activity_lines": {"activity_5": 147.933333, "activity_10": 134.909091, "activity_20": 123.8, "activity_30": 119.71828}, "trend_signal": 1, "fair_value": 87.089744, "relative_strength": 56.376713, "rate_of_change": 2.703542564625417, "market_dynamics": 1.038213, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.0, "high": 169.0, "low": 137.0, "close": 152.0, "volume": 17616200}, "trend_line": 113.133333, "activity_lines": {"activity_5": 150.4, "activity_10": 139.890909, "activity_20": 126.828571, "activity_30": 122.417204}, "trend_signal": 1, "fair_value": 87.538462, "relative_strength": 58.408456, "rate_of_change": 2.6928889479791462, "market_dynamics": 0.898126, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 170.0, "low": 150.0, "close": 152.0, "volume": 16456600}, "trend_line": 116.166667, "activity_lines": {"activity_5": 149.8, "activity_10": 144.0, "activity_20": 129.966667, "activity_30": 124.924731}, "trend_signal": 1, "fair_value": 87.99359, "relative_strength": 56.792405, "rate_of_change": 2.681202718565722, "market_dynamics": 0.684359, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 177.0, "low": 140.0, "close": 176.0, "volume": 31880100}, "trend_line": 120.033333, "activity_lines": {"activity_5": 158.2, "activity_10": 151.581818, "activity_20": 135.271429, "activity_30": 128.784946}, "trend_signal": 1, "fair_value": 88.570513, "relative_strength": 93.052577, "rate_of_change": 3.328550349128976, "market_dynamics": 0.708786, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.0, "high": 214.0, "low": 159.0, "close": 185.0, "volume": 52087200}, "trend_line": 124.033333, "activity_lines": {"activity_5": 169.066667, "activity_10": 159.418182, "activity_20": 141.057143, "activity_30": 132.976344}, "trend_signal": 1, "fair_value": 89.224359, "relative_strength": 110.003728, "rate_of_change": 3.332407673791746, "market_dynamics": 0.84424, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.0, "high": 214.0, "low": 167.0, "close": 190.0, "volume": 13103200}, "trend_line": 127.366667, "activity_lines": {"activity_5": 178.266667, "activity_10": 166.690909, "activity_20": 146.919048, "activity_30": 137.232258}, "trend_signal": 1, "fair_value": 89.935897, "relative_strength": 110.745728, "rate_of_change": 2.687450155032122, "market_dynamics": 0.929439, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.0, "high": 200.0, "low": 174.0, "close": 188.0, "volume": 3985200}, "trend_line": 129.8, "activity_lines": {"activity_5": 183.933333, "activity_10": 172.181818, "activity_20": 152.133333, "activity_30": 141.144086}, "trend_signal": 1, "fair_value": 90.685897, "relative_strength": 103.453854, "rate_of_change": 1.9104943682007511, "market_dynamics": 1.011395, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 153.0, "close": 154.0, "volume": 10864700}, "trend_line": 131.9, "activity_lines": {"activity_5": 175.866667, "activity_10": 170.0, "activity_20": 153.766667, "activity_30": 142.705376}, "trend_signal": 1, "fair_value": 91.294872, "relative_strength": 65.152789, "rate_of_change": 1.6178736517719523, "market_dynamics": 0.814571, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.0, "high": 187.0, "low": 150.0, "close": 171.0, "volume": 24066300}, "trend_line": 134.533333, "activity_lines": {"activity_5": 173.333333, "activity_10": 171.145455, "activity_20": 156.795238, "activity_30": 145.227957}, "trend_signal": 1, "fair_value": 91.974359, "relative_strength": 69.375959, "rate_of_change": 1.996461713419252, "market_dynamics": 0.643343, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.0, "high": 232.0, "low": 165.0, "close": 230.0, "volume": 30255000}, "trend_line": 137.3, "activity_lines": {"activity_5": 190.8, "activity_10": 182.963636, "activity_20": 165.166667, "activity_30": 151.387097}, "trend_signal": 1, "fair_value": 92.974359, "relative_strength": 115.862966, "rate_of_change": 2.0564918286830913, "market_dynamics": 0.680745, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.0, "high": 248.0, "low": 189.0, "close": 238.0, "volume": 39488000}, "trend_line": 141.333333, "activity_lines": {"activity_5": 207.933333, "activity_10": 194.509091, "activity_20": 173.704762, "activity_30": 157.883871}, "trend_signal": 1, "fair_value": 94.012821, "relative_strength": 131.122039, "rate_of_change": 2.9376059723233783, "market_dynamics": 0.850745, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.0, "high": 266.0, "low": 216.0, "close": 266.0, "volume": 30628400}, "trend_line": 144.366667, "activity_lines": {"activity_5": 231.2, "activity_10": 209.490909, "activity_20": 184.361905, "activity_30": 165.926882}, "trend_signal": 1, "fair_value": 95.211538, "relative_strength": 154.502877, "rate_of_change": 2.146226891854306, "market_dynamics": 1.159705, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.0, "high": 278.0, "low": 216.0, "close": 244.0, "volume": 35251500}, "trend_line": 148.266667, "activity_lines": {"activity_5": 241.933333, "activity_10": 218.4, "activity_20": 192.152381, "activity_30": 172.354839}, "trend_signal": 1, "fair_value": 96.179487, "relative_strength": 125.380662, "rate_of_change": 2.7014546231783587, "market_dynamics": 1.380876, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.0, "high": 268.0, "low": 224.0, "close": 244.0, "volume": 24387400}, "trend_line": 153.166667, "activity_lines": {"activity_5": 246.666667, "activity_10": 225.636364, "activity_20": 199.271429, "activity_30": 178.531183}, "trend_signal": 1, "fair_value": 97.166667, "relative_strength": 125.729362, "rate_of_change": 3.3048561076779155, "market_dynamics": 1.477743, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.0, "high": 250.0, "low": 166.0, "close": 202.0, "volume": 24436100}, "trend_line": 156.533333, "activity_lines": {"activity_5": 232.533333, "activity_10": 224.0, "activity_20": 201.704762, "activity_30": 181.68172}, "trend_signal": 1, "fair_value": 97.935897, "relative_strength": 98.226751, "rate_of_change": 2.1980409092534536, "market_dynamics": 1.182061, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.0, "high": 222.0, "low": 195.0, "close": 212.0, "volume": 7446200}, "trend_line": 160.466667, "activity_lines": {"activity_5": 223.6, "activity_10": 223.872727, "activity_20": 204.62381, "activity_30": 185.260215}, "trend_signal": 1, "fair_value": 98.801282, "relative_strength": 103.310266, "rate_of_change": 2.5127772625910945, "market_dynamics": 0.819458, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6b237b7-7a11-4df6-9f19-e58ad72f9523/", "share_image": "https://sharemaestro.com/terminal/e6b237b7-7a11-4df6-9f19-e58ad72f9523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}