{"ticker": {"uuid": "e6b27aeb-9d19-41a8-a0ae-39601a18e7f9", "symbol": "EIGC", "name": "Franklin Euro IG Corporate UCITS ETF EUR Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIGC rose 1.35%, moving from 26.38 to 26.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.08 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.73"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.679001, "high": 26.733999, "low": 26.634001, "close": 26.733999, "volume": 113}, "trend_line": 26.540427, "activity_lines": {"activity_5": 26.601266, "activity_10": 26.558182, "activity_20": 26.532795, "activity_30": 26.539905}, "trend_signal": 0, "fair_value": 25.615244, "relative_strength": -3.08304, "rate_of_change": 0.016362624705193618, "market_dynamics": -0.284461, "expectation": {"probability": 60.3464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 23.34915, "high": 23.575752, "low": 23.34915, "close": 23.575752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.575752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.538451, "high": 23.566427, "low": 23.452659, "close": 23.476904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.526328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.472243, "high": 23.729616, "low": 23.472243, "close": 23.678328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.576995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.669001, "high": 23.719358, "low": 23.625172, "close": 23.625172, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.589039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.637294, "high": 24.051332, "low": 23.637294, "close": 24.041075, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 23.751374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.041075, "high": 24.196802, "low": 24.041075, "close": 24.125, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 23.899892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.753705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.124067, "high": 24.455811, "low": 24.124067, "close": 24.455811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.122063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.854006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.45955, "high": 24.549347, "low": 24.404364, "close": 24.549347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.310153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.940924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.595177, "high": 24.612013, "low": 24.533443, "close": 24.533443, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.434874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.006759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.4371, "high": 24.45768, "low": 24.298673, "close": 24.329538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.431075, "activity_10": 24.230953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.039037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.296799, "high": 24.390337, "low": 24.266868, "close": 24.390337, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.428311, "activity_10": 24.294826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.070973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.34918, "high": 24.34918, "low": 24.217295, "close": 24.22197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.351736, "activity_10": 24.313276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.083556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.26687, "high": 24.399689, "low": 24.250967, "close": 24.388464, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 24.346249, "activity_10": 24.348451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.426813, "high": 24.528769, "low": 24.426813, "close": 24.448328, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 24.371441, "activity_10": 24.381598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.409977, "high": 24.418397, "low": 24.332342, "close": 24.332342, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.363646, "activity_10": 24.378691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.363211, "high": 24.446456, "low": 24.310829, "close": 24.325796, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 24.353482, "activity_10": 24.369298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.315506, "high": 24.407169, "low": 24.303347, "close": 24.407169, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 24.374745, "activity_10": 24.371049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.41185, "high": 24.434298, "low": 24.265934, "close": 24.355728, "volume": 2881}, "trend_line": null, "activity_lines": {"activity_5": 24.366514, "activity_10": 24.364332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.181139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.354793, "high": 24.547474, "low": 24.354793, "close": 24.547474, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.424382, "activity_10": 24.395998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.20042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.540927, "high": 24.557764, "low": 24.449262, "close": 24.477324, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 24.452256, "activity_10": 24.414654, "activity_20": 24.354561, "activity_30": null}, "trend_signal": 0, "fair_value": 24.214265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.480132, "high": 24.638205, "low": 24.466101, "close": 24.638205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.524091, "activity_10": 24.459875, "activity_20": 24.394936, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.629787, "high": 24.696196, "low": 24.596113, "close": 24.696196, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.59443, "activity_10": 24.511132, "activity_20": 24.435775, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.674683, "high": 24.72145, "low": 24.630722, "close": 24.69713, "volume": 10281}, "trend_line": null, "activity_lines": {"activity_5": 24.645811, "activity_10": 24.553937, "activity_20": 24.470896, "activity_30": null}, "trend_signal": 0, "fair_value": 24.274645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.66533, "high": 24.733612, "low": 24.585825, "close": 24.668137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.664768, "activity_10": 24.585858, "activity_20": 24.498405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.629786, "high": 24.629786, "low": 24.488546, "close": 24.503511, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": 24.620806, "activity_10": 24.583851, "activity_20": 24.505269, "activity_30": null}, "trend_signal": 0, "fair_value": 24.299539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.518476, "high": 24.603596, "low": 24.433361, "close": 24.493223, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 24.571668, "activity_10": 24.576861, "activity_20": 24.508951, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.527834, "high": 24.627914, "low": 24.491354, "close": 24.627914, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 24.577093, "activity_10": 24.591317, "activity_20": 24.523707, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.684037, "high": 24.694325, "low": 24.603598, "close": 24.603598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.578965, "activity_10": 24.597337, "activity_20": 24.535328, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.638204, "high": 24.786924, "low": 24.579275, "close": 24.612013, "volume": 2046}, "trend_line": null, "activity_lines": {"activity_5": 24.589877, "activity_10": 24.600381, "activity_20": 24.547492, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338801, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.057807, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.624174, "high": 24.635397, "low": 24.525964, "close": 24.546541, "volume": 700}, "trend_line": 24.345726, "activity_lines": {"activity_5": 24.582707, "activity_10": 24.590348, "activity_20": 24.553047, "activity_30": 24.491734}, "trend_signal": 1, "fair_value": 24.345726, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.211694, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.562443, "high": 24.614822, "low": 24.506321, "close": 24.524092, "volume": 658}, "trend_line": 24.377337, "activity_lines": {"activity_5": 24.565185, "activity_10": 24.574974, "activity_20": 24.55543, "activity_30": 24.503241}, "trend_signal": 1, "fair_value": 24.351479, "relative_strength": null, "rate_of_change": 0.1298420922013236, "market_dynamics": -0.470934, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.552153, "high": 24.672813, "low": 24.550282, "close": 24.550282, "volume": 0}, "trend_line": 24.413116, "activity_lines": {"activity_5": 24.554335, "activity_10": 24.566437, "activity_20": 24.55967, "activity_30": 24.514399}, "trend_signal": 1, "fair_value": 24.357692, "relative_strength": null, "rate_of_change": 0.1467715690192001, "market_dynamics": -0.595681, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.510061, "high": 24.777807, "low": 24.484806, "close": 24.683451, "volume": 1587}, "trend_line": 24.44662, "activity_lines": {"activity_5": 24.59305, "activity_10": 24.584766, "activity_20": 24.57503, "activity_30": 24.53184}, "trend_signal": 1, "fair_value": 24.367563, "relative_strength": null, "rate_of_change": 0.13723770451916356, "market_dynamics": -0.699309, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.659622, "high": 24.735869, "low": 24.635792, "close": 24.670107, "volume": 250}, "trend_line": 24.481452, "activity_lines": {"activity_5": 24.621994, "activity_10": 24.600917, "activity_20": 24.587714, "activity_30": 24.546259}, "trend_signal": 1, "fair_value": 24.376462, "relative_strength": null, "rate_of_change": 0.14248186456860512, "market_dynamics": -0.609005, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.688215, "high": 24.70537, "low": 24.639607, "close": 24.703465, "volume": 560}, "trend_line": 24.503531, "activity_lines": {"activity_5": 24.658184, "activity_10": 24.623097, "activity_20": 24.602519, "activity_30": 24.560582}, "trend_signal": 1, "fair_value": 24.385805, "relative_strength": null, "rate_of_change": 0.09018664415818947, "market_dynamics": -0.529913, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.699653, "high": 24.787338, "low": 24.650093, "close": 24.787338, "volume": 360}, "trend_line": 24.525609, "activity_lines": {"activity_5": 24.71187, "activity_10": 24.656892, "activity_20": 24.623545, "activity_30": 24.578892}, "trend_signal": 1, "fair_value": 24.396958, "relative_strength": null, "rate_of_change": 0.09010130009426187, "market_dynamics": -0.386087, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.76637, "high": 24.971288, "low": 24.737776, "close": 24.875025, "volume": 11892}, "trend_line": 24.539583, "activity_lines": {"activity_5": 24.777236, "activity_10": 24.701282, "activity_20": 24.650724, "activity_30": 24.601435}, "trend_signal": 1, "fair_value": 24.409879, "relative_strength": null, "rate_of_change": 0.05697717842603232, "market_dynamics": -0.049121, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.893133, "high": 25.028472, "low": 24.886459, "close": 24.927443, "volume": 16688}, "trend_line": 24.552186, "activity_lines": {"activity_5": 24.838424, "activity_10": 24.750709, "activity_20": 24.680667, "activity_30": 24.626458}, "trend_signal": 1, "fair_value": 24.423499, "relative_strength": null, "rate_of_change": 0.05135784092174096, "market_dynamics": 0.338782, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.965566, "high": 25.049441, "low": 24.91791, "close": 25.032286, "volume": 325}, "trend_line": 24.568814, "activity_lines": {"activity_5": 24.918295, "activity_10": 24.813311, "activity_20": 24.717873, "activity_30": 24.657432}, "trend_signal": 1, "fair_value": 24.439109, "relative_strength": null, "rate_of_change": 0.06772513046292804, "market_dynamics": 0.811581, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.066594, "high": 25.187641, "low": 25.062782, "close": 25.187641, "volume": 0}, "trend_line": 24.597418, "activity_lines": {"activity_5": 25.025804, "activity_10": 24.896518, "activity_20": 24.767566, "activity_30": 24.697357}, "trend_signal": 1, "fair_value": 24.457823, "relative_strength": null, "rate_of_change": 0.11642401623457041, "market_dynamics": 1.197513, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.181922, "high": 25.186687, "low": 25.1133, "close": 25.173344, "volume": 800}, "trend_line": 24.623518, "activity_lines": {"activity_5": 25.09627, "activity_10": 24.965469, "activity_20": 24.812515, "activity_30": 24.734513}, "trend_signal": 1, "fair_value": 24.475274, "relative_strength": null, "rate_of_change": 0.10610869807554421, "market_dynamics": 1.27576, "expectation": {"probability": 74.4417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.161905, "high": 25.248641, "low": 25.146656, "close": 25.185734, "volume": 532}, "trend_line": 24.655643, "activity_lines": {"activity_5": 25.145132, "activity_10": 25.024868, "activity_20": 24.856096, "activity_30": 24.770785}, "trend_signal": 1, "fair_value": 24.49219, "relative_strength": null, "rate_of_change": 0.13046470451541745, "market_dynamics": 1.237428, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.232438, "high": 25.263887, "low": 25.189548, "close": 25.241014, "volume": 0}, "trend_line": 24.684062, "activity_lines": {"activity_5": 25.191707, "activity_10": 25.082765, "activity_20": 24.90261, "activity_30": 24.808551}, "trend_signal": 1, "fair_value": 24.509604, "relative_strength": null, "rate_of_change": 0.11526367412117187, "market_dynamics": 1.206756, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.20575, "high": 25.220047, "low": 25.174298, "close": 25.180967, "volume": 9}, "trend_line": 24.708483, "activity_lines": {"activity_5": 25.197361, "activity_10": 25.119606, "activity_20": 24.940816, "activity_30": 24.84061}, "trend_signal": 1, "fair_value": 24.524863, "relative_strength": null, "rate_of_change": 0.0989342839926437, "market_dynamics": 1.118013, "expectation": {"probability": 73.4568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.148565, "high": 25.344903, "low": 25.148565, "close": 25.329655, "volume": 3596}, "trend_line": 24.741727, "activity_lines": {"activity_5": 25.242666, "activity_10": 25.174193, "activity_20": 24.99074, "activity_30": 24.880685}, "trend_signal": 1, "fair_value": 24.542747, "relative_strength": null, "rate_of_change": 0.1345448848478469, "market_dynamics": 1.148034, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.302014, "high": 25.39923, "low": 25.2982, "close": 25.388746, "volume": 85}, "trend_line": 24.777158, "activity_lines": {"activity_5": 25.298201, "activity_10": 25.228139, "activity_20": 25.042358, "activity_30": 24.922428}, "trend_signal": 1, "fair_value": 24.561138, "relative_strength": null, "rate_of_change": 0.14320342310784975, "market_dynamics": 1.181677, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.388746, "high": 25.43259, "low": 25.350622, "close": 25.392557, "volume": 0}, "trend_line": 24.810005, "activity_lines": {"activity_5": 25.340645, "activity_10": 25.271843, "activity_20": 25.090075, "activity_30": 24.962131}, "trend_signal": 1, "fair_value": 24.578828, "relative_strength": null, "rate_of_change": 0.1325696837385478, "market_dynamics": 1.205465, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.433542, "high": 25.574602, "low": 25.433542, "close": 25.56793, "volume": 7980}, "trend_line": 24.850411, "activity_lines": {"activity_5": 25.42776, "activity_10": 25.338023, "activity_20": 25.150852, "activity_30": 25.01103}, "trend_signal": 1, "fair_value": 24.599434, "relative_strength": null, "rate_of_change": 0.16286171647285372, "market_dynamics": 1.357741, "expectation": {"probability": 65.0298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.592708, "high": 25.603193, "low": 25.502163, "close": 25.502163, "volume": 1991}, "trend_line": 24.882234, "activity_lines": {"activity_5": 25.471157, "activity_10": 25.380601, "activity_20": 25.200775, "activity_30": 25.053078}, "trend_signal": 1, "fair_value": 24.617857, "relative_strength": null, "rate_of_change": 0.12805824418758815, "market_dynamics": 1.329756, "expectation": {"probability": 75.0403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.477384, "high": 25.493586, "low": 25.450697, "close": 25.468807, "volume": 82}, "trend_line": 24.915284, "activity_lines": {"activity_5": 25.482022, "activity_10": 25.40857, "activity_20": 25.243281, "activity_30": 25.090922}, "trend_signal": 1, "fair_value": 24.634876, "relative_strength": null, "rate_of_change": 0.13282569402731023, "market_dynamics": 1.250438, "expectation": {"probability": 72.0247, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.475478, "high": 25.647038, "low": 25.475478, "close": 25.647038, "volume": 70}, "trend_line": 24.948912, "activity_lines": {"activity_5": 25.543022, "activity_10": 25.463833, "activity_20": 25.29837, "activity_30": 25.138132}, "trend_signal": 1, "fair_value": 24.654723, "relative_strength": null, "rate_of_change": 0.1349693625808167, "market_dynamics": 1.205863, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.585085, "high": 25.60796, "low": 25.482149, "close": 25.566977, "volume": 111}, "trend_line": 24.977938, "activity_lines": {"activity_5": 25.560114, "activity_10": 25.495927, "activity_20": 25.340487, "activity_30": 25.178007}, "trend_signal": 1, "fair_value": 24.672266, "relative_strength": -5.367861, "rate_of_change": 0.11634174668619526, "market_dynamics": 1.014507, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.558399, "high": 25.576508, "low": 25.382072, "close": 25.382072, "volume": 8}, "trend_line": 25.000769, "activity_lines": {"activity_5": 25.503944, "activity_10": 25.48747, "activity_20": 25.360152, "activity_30": 25.20408}, "trend_signal": 1, "fair_value": 24.685659, "relative_strength": -4.725608, "rate_of_change": 0.09140466278680207, "market_dynamics": 0.620487, "expectation": {"probability": 67.8337, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.432588, "high": 25.570788, "low": 25.424962, "close": 25.550774, "volume": 5}, "trend_line": 25.03019, "activity_lines": {"activity_5": 25.516398, "activity_10": 25.507121, "activity_20": 25.392558, "activity_30": 25.239564}, "trend_signal": 1, "fair_value": 24.701679, "relative_strength": -3.612117, "rate_of_change": 0.11768038015151777, "market_dynamics": 0.349568, "expectation": {"probability": 64.0535, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.587945, "high": 25.655613, "low": 25.555537, "close": 25.573648, "volume": 24}, "trend_line": 25.065862, "activity_lines": {"activity_5": 25.533236, "activity_10": 25.524208, "activity_20": 25.422948, "activity_30": 25.274626}, "trend_signal": 1, "fair_value": 24.717533, "relative_strength": -3.291799, "rate_of_change": 0.14251589780180712, "market_dynamics": 0.054032, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.586038, "high": 25.633694, "low": 25.495494, "close": 25.621304, "volume": 720}, "trend_line": 25.103464, "activity_lines": {"activity_5": 25.55897, "activity_10": 25.545523, "activity_20": 25.453734, "activity_30": 25.310461}, "trend_signal": 1, "fair_value": 24.733672, "relative_strength": -3.472654, "rate_of_change": 0.15001279429368794, "market_dynamics": -0.157235, "expectation": {"probability": 66.8488, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.614631, "high": 25.81764, "low": 25.611771, "close": 25.81764, "volume": 1444}, "trend_line": 25.143122, "activity_lines": {"activity_5": 25.651865, "activity_10": 25.598307, "activity_20": 25.499247, "activity_30": 25.356537}, "trend_signal": 1, "fair_value": 24.752689, "relative_strength": -4.036424, "rate_of_change": 0.15797819774993146, "market_dynamics": 0.066879, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.829078, "high": 25.912951, "low": 25.829078, "close": 25.896748, "volume": 753}, "trend_line": 25.186227, "activity_lines": {"activity_5": 25.754419, "activity_10": 25.657746, "activity_20": 25.547805, "activity_30": 25.405158}, "trend_signal": 1, "fair_value": 24.772414, "relative_strength": -7.102088, "rate_of_change": 0.1714385349599666, "market_dynamics": 0.268642, "expectation": {"probability": 70.4867, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.891033, "high": 25.929156, "low": 25.787763, "close": 25.788733, "volume": 2770}, "trend_line": 25.225451, "activity_lines": {"activity_5": 25.786656, "activity_10": 25.691567, "activity_20": 25.58146, "activity_30": 25.444029}, "trend_signal": 1, "fair_value": 24.78964, "relative_strength": -7.330579, "rate_of_change": 0.15573591074201315, "market_dynamics": 0.417785, "expectation": {"probability": 71.1974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.779034, "high": 25.805219, "low": 25.676234, "close": 25.715996, "volume": 550}, "trend_line": 25.264433, "activity_lines": {"activity_5": 25.778783, "activity_10": 25.706953, "activity_20": 25.604586, "activity_30": 25.475677}, "trend_signal": 1, "fair_value": 24.805079, "relative_strength": -4.933742, "rate_of_change": 0.15453440257619472, "market_dynamics": 0.370384, "expectation": {"probability": 68.323, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.665566, "high": 25.719876, "low": 25.63744, "close": 25.651989, "volume": 2267}, "trend_line": 25.302029, "activity_lines": {"activity_5": 25.740084, "activity_10": 25.706206, "activity_20": 25.6191, "activity_30": 25.500681}, "trend_signal": 1, "fair_value": 24.818963, "relative_strength": -5.400881, "rate_of_change": 0.14880998912582216, "market_dynamics": 0.133801, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.64035, "high": 25.734423, "low": 25.602526, "close": 25.602526, "volume": 555}, "trend_line": 25.337104, "activity_lines": {"activity_5": 25.682853, "activity_10": 25.696377, "activity_20": 25.626624, "activity_30": 25.520068}, "trend_signal": 1, "fair_value": 24.831601, "relative_strength": -4.969785, "rate_of_change": 0.13862524622036865, "market_dynamics": -0.254125, "expectation": {"probability": 63.9626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.580218, "high": 25.593796, "low": 25.249507, "close": 25.470629, "volume": 701}, "trend_line": 25.363343, "activity_lines": {"activity_5": 25.595996, "activity_10": 25.66192, "activity_20": 25.619601, "activity_30": 25.528682}, "trend_signal": 1, "fair_value": 24.841744, "relative_strength": -6.637677, "rate_of_change": 0.10355958597320493, "market_dynamics": -0.614494, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.429897, "high": 25.610283, "low": 25.421167, "close": 25.589916, "volume": 787}, "trend_line": 25.394004, "activity_lines": {"activity_5": 25.57731, "activity_10": 25.647541, "activity_20": 25.622846, "activity_30": 25.5433}, "trend_signal": 1, "fair_value": 24.853434, "relative_strength": -8.980525, "rate_of_change": 0.120887061299445, "market_dynamics": -0.811543, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.602525, "high": 25.647137, "low": 25.57634, "close": 25.57634, "volume": 0}, "trend_line": 25.423099, "activity_lines": {"activity_5": 25.567353, "activity_10": 25.629982, "activity_20": 25.622851, "activity_30": 25.555064}, "trend_signal": 1, "fair_value": 24.864556, "relative_strength": -10.809661, "rate_of_change": 0.11457429084441213, "market_dynamics": -1.01147, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.616104, "high": 25.8091, "low": 25.605434, "close": 25.790674, "volume": 2626}, "trend_line": 25.456544, "activity_lines": {"activity_5": 25.638151, "activity_10": 25.651345, "activity_20": 25.642093, "activity_30": 25.578778}, "trend_signal": 1, "fair_value": 24.878588, "relative_strength": -11.127996, "rate_of_change": 0.1315535922666249, "market_dynamics": -0.840513, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.81007, "high": 25.92257, "low": 25.81007, "close": 25.873106, "volume": 34}, "trend_line": 25.489813, "activity_lines": {"activity_5": 25.72718, "activity_10": 25.684615, "activity_20": 25.667273, "activity_30": 25.605653}, "trend_signal": 1, "fair_value": 24.893432, "relative_strength": -10.747493, "rate_of_change": 0.13068938187367718, "market_dynamics": -0.59855, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.889596, "high": 25.92548, "low": 25.80134, "close": 25.876987, "volume": 10992}, "trend_line": 25.521465, "activity_lines": {"activity_5": 25.799465, "activity_10": 25.717582, "activity_20": 25.690533, "activity_30": 25.630632}, "trend_signal": 1, "fair_value": 24.907896, "relative_strength": -13.273785, "rate_of_change": 0.12417509692988948, "market_dynamics": -0.258613, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.812009, "high": 25.880869, "low": 25.781944, "close": 25.880869, "volume": 3412}, "trend_line": 25.549751, "activity_lines": {"activity_5": 25.845953, "activity_10": 25.751615, "activity_20": 25.712692, "activity_30": 25.65382}, "trend_signal": 1, "fair_value": 24.921997, "relative_strength": -12.075667, "rate_of_change": 0.11083219556558123, "market_dynamics": 0.084799, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.817827, "high": 25.963302, "low": 25.817827, "close": 25.942936, "volume": 121}, "trend_line": 25.574927, "activity_lines": {"activity_5": 25.893734, "activity_10": 25.795257, "activity_20": 25.738958, "activity_30": 25.679186}, "trend_signal": 1, "fair_value": 24.936582, "relative_strength": -12.612406, "rate_of_change": 0.09853716382597352, "market_dynamics": 0.13971, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.946814, "high": 25.991425, "low": 25.586039, "close": 25.643259, "volume": 2811}, "trend_line": 25.590591, "activity_lines": {"activity_5": 25.817182, "activity_10": 25.780287, "activity_20": 25.734426, "activity_30": 25.683595}, "trend_signal": 1, "fair_value": 24.946535, "relative_strength": -15.012307, "rate_of_change": 0.06124748664972147, "market_dynamics": -0.052131, "expectation": {"probability": 64.5198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.642291, "high": 25.699511, "low": 25.535608, "close": 25.57925, "volume": 3781}, "trend_line": 25.603708, "activity_lines": {"activity_5": 25.729121, "activity_10": 25.753837, "activity_20": 25.723816, "activity_30": 25.682863}, "trend_signal": 1, "fair_value": 24.955323, "relative_strength": -14.828274, "rate_of_change": 0.05125712024392541, "market_dynamics": -0.376999, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.593797, "high": 25.704358, "low": 25.593797, "close": 25.69272, "volume": 6036}, "trend_line": 25.618765, "activity_lines": {"activity_5": 25.698475, "activity_10": 25.748441, "activity_20": 25.723954, "activity_30": 25.688606}, "trend_signal": 1, "fair_value": 24.965424, "relative_strength": -13.801881, "rate_of_change": 0.058807888294924955, "market_dynamics": -0.597963, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.667505, "high": 25.758667, "low": 25.667505, "close": 25.7383, "volume": 2902}, "trend_line": 25.637343, "activity_lines": {"activity_5": 25.695306, "activity_10": 25.747295, "activity_20": 25.726954, "activity_30": 25.696318}, "trend_signal": 1, "fair_value": 24.975868, "relative_strength": -11.748142, "rate_of_change": 0.07251715685748918, "market_dynamics": -0.771538, "expectation": {"probability": 62.7816, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.737334, "high": 25.81686, "low": 25.651987, "close": 25.704357, "volume": 107}, "trend_line": 25.649833, "activity_lines": {"activity_5": 25.690327, "activity_10": 25.737279, "activity_20": 25.725828, "activity_30": 25.700641}, "trend_signal": 1, "fair_value": 24.985581, "relative_strength": -3.932782, "rate_of_change": 0.04871799702488541, "market_dynamics": -0.796248, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.600585, "high": 25.887655, "low": 25.58119, "close": 25.720844, "volume": 121}, "trend_line": 25.660903, "activity_lines": {"activity_5": 25.706749, "activity_10": 25.727933, "activity_20": 25.72565, "activity_30": 25.705223}, "trend_signal": 1, "fair_value": 24.995256, "relative_strength": -2.444425, "rate_of_change": 0.04315817572769435, "market_dynamics": -0.766648, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.766427, "high": 25.972031, "low": 25.766427, "close": 25.972031, "volume": 43}, "trend_line": 25.680219, "activity_lines": {"activity_5": 25.801728, "activity_10": 25.765527, "activity_20": 25.748921, "activity_30": 25.725295}, "trend_signal": 1, "fair_value": 25.007941, "relative_strength": -5.134589, "rate_of_change": 0.07527404627966477, "market_dynamics": -0.576725, "expectation": {"probability": 62.9396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.003066, "high": 26.098107, "low": 25.986578, "close": 26.013733, "volume": 880}, "trend_line": 25.695079, "activity_lines": {"activity_5": 25.884422, "activity_10": 25.808905, "activity_20": 25.775428, "activity_30": 25.746812}, "trend_signal": 1, "fair_value": 25.020836, "relative_strength": -9.168143, "rate_of_change": 0.05786555013412761, "market_dynamics": -0.328488, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.996277, "high": 26.053497, "low": 25.967182, "close": 25.967182, "volume": 6991}, "trend_line": 25.71058, "activity_lines": {"activity_5": 25.930199, "activity_10": 25.841333, "activity_20": 25.796944, "activity_30": 25.764367}, "trend_signal": 1, "fair_value": 25.032815, "relative_strength": -12.327542, "rate_of_change": 0.06032672637433974, "market_dynamics": 0.035296, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.962333, "high": 26.03798, "low": 25.940026, "close": 26.018583, "volume": 3422}, "trend_line": 25.728905, "activity_lines": {"activity_5": 25.97785, "activity_10": 25.881537, "activity_20": 25.822506, "activity_30": 25.784239}, "trend_signal": 1, "fair_value": 25.045137, "relative_strength": -13.432733, "rate_of_change": 0.07127416028732457, "market_dynamics": 0.354248, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.959423, "high": 26.041857, "low": 25.91869, "close": 26.013733, "volume": 0}, "trend_line": 25.741129, "activity_lines": {"activity_5": 26.002936, "activity_10": 25.919483, "activity_20": 25.846165, "activity_30": 25.802615}, "trend_signal": 1, "fair_value": 25.057095, "relative_strength": -14.139486, "rate_of_change": 0.04751076658722861, "market_dynamics": 0.389872, "expectation": {"probability": 62.2088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.989489, "high": 26.03895, "low": 25.953604, "close": 26.03895, "volume": 20}, "trend_line": 25.756861, "activity_lines": {"activity_5": 26.016902, "activity_10": 25.955279, "activity_20": 25.870503, "activity_30": 25.821829}, "trend_signal": 1, "fair_value": 25.069069, "relative_strength": -13.278638, "rate_of_change": 0.061116200458806044, "market_dynamics": 0.385732, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.034101, "high": 26.14563, "low": 26.0341, "close": 26.122355, "volume": 61}, "trend_line": 25.781537, "activity_lines": {"activity_5": 26.054208, "activity_10": 25.997881, "activity_20": 25.900707, "activity_30": 25.845409}, "trend_signal": 1, "fair_value": 25.081759, "relative_strength": -14.025961, "rate_of_change": 0.09580359967000433, "market_dynamics": 0.394319, "expectation": {"probability": 62.4608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.080653, "high": 26.189271, "low": 26.068045, "close": 26.138842, "volume": 16706}, "trend_line": 25.801139, "activity_lines": {"activity_5": 26.089769, "activity_10": 26.03567, "activity_20": 25.929377, "activity_30": 25.868461}, "trend_signal": 1, "fair_value": 25.094344, "relative_strength": -14.737811, "rate_of_change": 0.07603115361197825, "market_dynamics": 0.541657, "expectation": {"probability": 63.3512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.175694, "high": 26.222991, "low": 26.136188, "close": 26.137173, "volume": 4673}, "trend_line": 25.819924, "activity_lines": {"activity_5": 26.113329, "activity_10": 26.065872, "activity_20": 25.955274, "activity_30": 25.890141}, "trend_signal": 1, "fair_value": 25.106612, "relative_strength": -11.535312, "rate_of_change": 0.07280686329390793, "market_dynamics": 0.776571, "expectation": {"probability": 63.4069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.111527, "high": 26.206223, "low": 26.111527, "close": 26.177616, "volume": 5518}, "trend_line": 25.838467, "activity_lines": {"activity_5": 26.142464, "activity_10": 26.095558, "activity_20": 25.982352, "activity_30": 25.913218}, "trend_signal": 1, "fair_value": 25.119066, "relative_strength": -10.444687, "rate_of_change": 0.07181663276778462, "market_dynamics": 1.018172, "expectation": {"probability": 62.7465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.084892, "high": 26.2151, "low": 26.084892, "close": 26.191427, "volume": 29}, "trend_line": 25.850927, "activity_lines": {"activity_5": 26.165277, "activity_10": 26.11945, "activity_20": 26.008903, "activity_30": 25.935989}, "trend_signal": 1, "fair_value": 25.131392, "relative_strength": -12.586908, "rate_of_change": 0.048222675130058026, "market_dynamics": 1.120245, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.17959, "high": 26.344321, "low": 26.17959, "close": 26.307823, "volume": 4}, "trend_line": 25.864629, "activity_lines": {"activity_5": 26.216724, "activity_10": 26.160516, "activity_20": 26.045024, "activity_30": 25.965466}, "trend_signal": 1, "fair_value": 25.14476, "relative_strength": -10.967606, "rate_of_change": 0.05300390194905622, "market_dynamics": 1.185929, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.367996, "high": 26.367996, "low": 26.214115, "close": 26.214115, "volume": 3040}, "trend_line": 25.878809, "activity_lines": {"activity_5": 26.22457, "activity_10": 26.179197, "activity_20": 26.070168, "activity_30": 25.988014}, "trend_signal": 1, "fair_value": 25.156775, "relative_strength": -12.663303, "rate_of_change": 0.05482390642448278, "market_dynamics": 1.17424, "expectation": {"probability": 64.4154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.207209, "high": 26.304865, "low": 26.207209, "close": 26.294014, "volume": 657}, "trend_line": 25.898076, "activity_lines": {"activity_5": 26.254031, "activity_10": 26.207916, "activity_20": 26.101335, "activity_30": 26.014801}, "trend_signal": 1, "fair_value": 25.169411, "relative_strength": -12.125473, "rate_of_change": 0.07445087600437585, "market_dynamics": 1.17569, "expectation": {"probability": 63.6425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.29796, "high": 26.411397, "low": 26.24568, "close": 26.295988, "volume": 1}, "trend_line": 25.919543, "activity_lines": {"activity_5": 26.273694, "activity_10": 26.231986, "activity_20": 26.131018, "activity_30": 26.040473}, "trend_signal": 1, "fair_value": 25.181791, "relative_strength": -11.479864, "rate_of_change": 0.08289032745135676, "market_dynamics": 1.189761, "expectation": {"probability": 64.2668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.303878, "high": 26.350239, "low": 26.249625, "close": 26.302893, "volume": 4}, "trend_line": 25.942888, "activity_lines": {"activity_5": 26.287767, "activity_10": 26.252179, "activity_20": 26.158251, "activity_30": 26.065205}, "trend_signal": 1, "fair_value": 25.193977, "relative_strength": -8.027472, "rate_of_change": 0.09006717440966865, "market_dynamics": 1.105157, "expectation": {"probability": 64.9838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.272314, "high": 26.413371, "low": 26.272314, "close": 26.352213, "volume": 434}, "trend_line": 25.972274, "activity_lines": {"activity_5": 26.31085, "activity_10": 26.27654, "activity_20": 26.186734, "activity_30": 26.091613}, "trend_signal": 1, "fair_value": 25.206431, "relative_strength": -10.198636, "rate_of_change": 0.11327189170303169, "market_dynamics": 1.143381, "expectation": {"probability": 65.6726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.321634, "high": 26.423236, "low": 26.319661, "close": 26.344322, "volume": 17}, "trend_line": 25.997421, "activity_lines": {"activity_5": 26.328342, "activity_10": 26.295288, "activity_20": 26.211326, "activity_30": 26.115616}, "trend_signal": 1, "fair_value": 25.218537, "relative_strength": -10.534276, "rate_of_change": 0.09682248077315246, "market_dynamics": 1.069094, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.306839, "high": 26.382792, "low": 26.267381, "close": 26.361092, "volume": 1}, "trend_line": 26.02358, "activity_lines": {"activity_5": 26.342744, "activity_10": 26.313349, "activity_20": 26.234629, "activity_30": 26.139079}, "trend_signal": 1, "fair_value": 25.230564, "relative_strength": -10.101352, "rate_of_change": 0.10062151934224484, "market_dynamics": 0.999655, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.292041, "high": 26.375887, "low": 26.292041, "close": 26.331499, "volume": 292}, "trend_line": 26.041607, "activity_lines": {"activity_5": 26.34281, "activity_10": 26.321957, "activity_20": 26.251987, "activity_30": 26.158945}, "trend_signal": 1, "fair_value": 25.242032, "relative_strength": -8.132903, "rate_of_change": 0.06927179119859765, "market_dynamics": 0.781601, "expectation": {"probability": 65.4557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.307825, "high": 26.419291, "low": 26.243706, "close": 26.419291, "volume": 5043}, "trend_line": 26.059813, "activity_lines": {"activity_5": 26.369772, "activity_10": 26.343731, "activity_20": 26.274797, "activity_30": 26.183312}, "trend_signal": 1, "fair_value": 25.254168, "relative_strength": -6.236784, "rate_of_change": 0.06991120018053908, "market_dynamics": 0.634127, "expectation": {"probability": 64.4248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.387724, "high": 26.469596, "low": 26.387724, "close": 26.441977, "volume": 1178}, "trend_line": 26.078646, "activity_lines": {"activity_5": 26.396537, "activity_10": 26.365485, "activity_20": 26.297639, "activity_30": 26.207967}, "trend_signal": 1, "fair_value": 25.266289, "relative_strength": -6.191364, "rate_of_change": 0.07226836201779639, "market_dynamics": 0.522091, "expectation": {"probability": 64.9622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.450855, "high": 26.472556, "low": 26.421261, "close": 26.432112, "volume": 116}, "trend_line": 26.097021, "activity_lines": {"activity_5": 26.414029, "activity_10": 26.383008, "activity_20": 26.317501, "activity_30": 26.230772}, "trend_signal": 1, "fair_value": 25.278065, "relative_strength": -5.62975, "rate_of_change": 0.07045994642514214, "market_dynamics": 0.38245, "expectation": {"probability": 65.6174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.426195, "high": 26.455787, "low": 26.374901, "close": 26.406466, "volume": 5}, "trend_line": 26.112472, "activity_lines": {"activity_5": 26.417119, "activity_10": 26.391903, "activity_20": 26.332708, "activity_30": 26.250736}, "trend_signal": 1, "fair_value": 25.289349, "relative_strength": -5.812019, "rate_of_change": 0.05920599136582973, "market_dynamics": 0.309219, "expectation": {"probability": 64.6007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.446911, "high": 26.501161, "low": 26.41929, "close": 26.491299, "volume": 374}, "trend_line": 26.14074, "activity_lines": {"activity_5": 26.445463, "activity_10": 26.414178, "activity_20": 26.354146, "activity_30": 26.275176}, "trend_signal": 1, "fair_value": 25.301249, "relative_strength": -7.615739, "rate_of_change": 0.10825478338473901, "market_dynamics": 0.224236, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.475516, "high": 26.537659, "low": 26.461706, "close": 26.527796, "volume": 539}, "trend_line": 26.172358, "activity_lines": {"activity_5": 26.475318, "activity_10": 26.439538, "activity_20": 26.376786, "activity_30": 26.300148}, "trend_signal": 1, "fair_value": 25.313274, "relative_strength": -6.628058, "rate_of_change": 0.12095296460619763, "market_dynamics": 0.19439, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.516945, "high": 26.688583, "low": 26.516945, "close": 26.636303, "volume": 1001}, "trend_line": 26.203811, "activity_lines": {"activity_5": 26.534109, "activity_10": 26.480538, "activity_20": 26.407433, "activity_30": 26.330079}, "trend_signal": 1, "fair_value": 25.326119, "relative_strength": -4.337789, "rate_of_change": 0.12017640901902159, "market_dynamics": 0.456302, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.566265, "high": 26.681676, "low": 26.566265, "close": 26.651098, "volume": 10}, "trend_line": 26.234238, "activity_lines": {"activity_5": 26.584877, "activity_10": 26.519062, "activity_20": 26.437041, "activity_30": 26.358937}, "trend_signal": 1, "fair_value": 25.338859, "relative_strength": -5.566483, "rate_of_change": 0.11611669768187359, "market_dynamics": 0.812787, "expectation": {"probability": 65.2082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.620519, "high": 26.690556, "low": 26.581064, "close": 26.60375, "volume": 2264}, "trend_line": 26.264217, "activity_lines": {"activity_5": 26.605263, "activity_10": 26.543399, "activity_20": 26.4597, "activity_30": 26.382776}, "trend_signal": 1, "fair_value": 25.350906, "relative_strength": -4.297854, "rate_of_change": 0.1142743311240727, "market_dynamics": 1.02687, "expectation": {"probability": 65.6216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.594872, "high": 26.608682, "low": 26.49919, "close": 26.516945, "volume": 1400}, "trend_line": 26.290754, "activity_lines": {"activity_5": 26.583561, "activity_10": 26.547542, "activity_20": 26.471871, "activity_30": 26.399081}, "trend_signal": 1, "fair_value": 25.361906, "relative_strength": -2.708442, "rate_of_change": 0.10103861082171667, "market_dynamics": 0.882372, "expectation": {"probability": 64.6963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.50511, "high": 26.587969, "low": 26.48834, "close": 26.50215, "volume": 427}, "trend_line": 26.308425, "activity_lines": {"activity_5": 26.555219, "activity_10": 26.545623, "activity_20": 26.481016, "activity_30": 26.41272}, "trend_signal": 1, "fair_value": 25.372563, "relative_strength": -3.656824, "rate_of_change": 0.067213743660604, "market_dynamics": 0.354829, "expectation": {"probability": 63.6267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.516945, "high": 26.562321, "low": 26.47946, "close": 26.518919, "volume": 2158}, "trend_line": 26.325264, "activity_lines": {"activity_5": 26.534175, "activity_10": 26.545247, "activity_20": 26.490279, "activity_30": 26.4263}, "trend_signal": 1, "fair_value": 25.383177, "relative_strength": -0.023642, "rate_of_change": 0.06400611211047767, "market_dynamics": -0.126932, "expectation": {"probability": 63.4574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.560348, "high": 26.613613, "low": 26.531741, "close": 26.581062, "volume": 3724}, "trend_line": 26.345727, "activity_lines": {"activity_5": 26.541672, "activity_10": 26.55477, "activity_20": 26.504456, "activity_30": 26.442803}, "trend_signal": 1, "fair_value": 25.394167, "relative_strength": -2.594357, "rate_of_change": 0.07773141420347941, "market_dynamics": -0.509277, "expectation": {"probability": 63.8611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.561334, "high": 26.593886, "low": 26.532728, "close": 26.532728, "volume": 57}, "trend_line": 26.362865, "activity_lines": {"activity_5": 26.537726, "activity_10": 26.552797, "activity_20": 26.512281, "activity_30": 26.454868}, "trend_signal": 1, "fair_value": 25.404518, "relative_strength": -3.27578, "rate_of_change": 0.06505039697708553, "market_dynamics": -0.73314, "expectation": {"probability": 64.5339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.4913, "high": 26.4913, "low": 26.424999, "close": 26.450001, "volume": 667}, "trend_line": 26.377407, "activity_lines": {"activity_5": 26.510939, "activity_10": 26.533487, "activity_20": 26.511091, "activity_30": 26.460489}, "trend_signal": 1, "fair_value": 25.413936, "relative_strength": -3.933213, "rate_of_change": 0.05516092427739654, "market_dynamics": -0.809804, "expectation": {"probability": 63.6215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.466999, "high": 26.504999, "low": 26.414, "close": 26.429001, "volume": 1285}, "trend_line": 26.390409, "activity_lines": {"activity_5": 26.481616, "activity_10": 26.51111, "activity_20": 26.507168, "activity_30": 26.463818}, "trend_signal": 1, "fair_value": 25.422999, "relative_strength": -4.079867, "rate_of_change": 0.049292184027022165, "market_dynamics": -0.89146, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.421, "high": 26.492001, "low": 26.421, "close": 26.483, "volume": 298}, "trend_line": 26.402431, "activity_lines": {"activity_5": 26.475168, "activity_10": 26.500348, "activity_20": 26.507787, "activity_30": 26.469792}, "trend_signal": 1, "fair_value": 25.43238, "relative_strength": -3.768857, "rate_of_change": 0.045554428504695606, "market_dynamics": -1.108983, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.468, "high": 26.549999, "low": 26.454, "close": 26.454, "volume": 121}, "trend_line": 26.412936, "activity_lines": {"activity_5": 26.461449, "activity_10": 26.487099, "activity_20": 26.505021, "activity_30": 26.473119}, "trend_signal": 1, "fair_value": 25.441342, "relative_strength": -4.316114, "rate_of_change": 0.03978800285473119, "market_dynamics": -1.150958, "expectation": {"probability": 62.1636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.450001, "high": 26.658001, "low": 26.450001, "close": 26.594, "volume": 1640}, "trend_line": 26.428163, "activity_lines": {"activity_5": 26.502867, "activity_10": 26.502889, "activity_20": 26.515066, "activity_30": 26.4848}, "trend_signal": 1, "fair_value": 25.451365, "relative_strength": -6.228351, "rate_of_change": 0.05764978190990577, "market_dynamics": -0.991784, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.584999, "high": 26.652, "low": 26.563999, "close": 26.629999, "volume": 1138}, "trend_line": 26.443243, "activity_lines": {"activity_5": 26.5522, "activity_10": 26.525402, "activity_20": 26.527431, "activity_30": 26.497822}, "trend_signal": 1, "fair_value": 25.461525, "relative_strength": -5.95686, "rate_of_change": 0.05706034127304852, "market_dynamics": -0.845821, "expectation": {"probability": 61.8208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.629999, "high": 26.629999, "low": 26.563999, "close": 26.570999, "volume": 1161}, "trend_line": 26.455895, "activity_lines": {"activity_5": 26.569866, "activity_10": 26.535131, "activity_20": 26.532755, "activity_30": 26.506064}, "trend_signal": 1, "fair_value": 25.471008, "relative_strength": -4.460677, "rate_of_change": 0.04784587124961478, "market_dynamics": -0.72529, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.624001, "high": 26.715, "low": 26.610001, "close": 26.683001, "volume": 2070}, "trend_line": 26.468401, "activity_lines": {"activity_5": 26.6154, "activity_10": 26.563973, "activity_20": 26.548024, "activity_30": 26.520716}, "trend_signal": 1, "fair_value": 25.481279, "relative_strength": -2.476127, "rate_of_change": 0.04727112804158903, "market_dynamics": -0.419709, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.695, "high": 26.719999, "low": 26.659, "close": 26.695, "volume": 295}, "trend_line": 26.484431, "activity_lines": {"activity_5": 26.6516, "activity_10": 26.592013, "activity_20": 26.563288, "activity_30": 26.535335}, "trend_signal": 1, "fair_value": 25.491478, "relative_strength": -2.972873, "rate_of_change": 0.06056278201316601, "market_dynamics": -0.287061, "expectation": {"probability": 61.9396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.67, "high": 26.857, "low": 26.67, "close": 26.774, "volume": 748}, "trend_line": 26.50043, "activity_lines": {"activity_5": 26.698067, "activity_10": 26.632345, "activity_20": 26.584823, "activity_30": 26.554017}, "trend_signal": 1, "fair_value": 25.502166, "relative_strength": -3.31627, "rate_of_change": 0.06040907580759716, "market_dynamics": 0.0192, "expectation": {"probability": 62.4456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.785999, "high": 26.849001, "low": 26.733, "close": 26.799999, "volume": 1502}, "trend_line": 26.517231, "activity_lines": {"activity_5": 26.7412, "activity_10": 26.673018, "activity_20": 26.607085, "activity_30": 26.573344}, "trend_signal": 1, "fair_value": 25.512892, "relative_strength": -4.381315, "rate_of_change": 0.06339897126196595, "market_dynamics": 0.463397, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.768999, "high": 26.851999, "low": 26.768999, "close": 26.841, "volume": 422}, "trend_line": 26.535167, "activity_lines": {"activity_5": 26.786666, "activity_10": 26.714782, "activity_20": 26.631781, "activity_30": 26.594233}, "trend_signal": 1, "fair_value": 25.523778, "relative_strength": -4.176789, "rate_of_change": 0.06763903817861826, "market_dynamics": 0.669386, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.768, "high": 26.768, "low": 26.582001, "close": 26.582001, "volume": 277}, "trend_line": 26.542827, "activity_lines": {"activity_5": 26.7278, "activity_10": 26.701964, "activity_20": 26.63032, "activity_30": 26.597254}, "trend_signal": 1, "fair_value": 25.532382, "relative_strength": 1.688159, "rate_of_change": 0.028867351767553524, "market_dynamics": 0.574964, "expectation": {"probability": 63.5699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.393, "high": 26.65, "low": 26.372, "close": 26.377001, "volume": 8718}, "trend_line": 26.543916, "activity_lines": {"activity_5": 26.607334, "activity_10": 26.650073, "activity_20": 26.609593, "activity_30": 26.586556}, "trend_signal": 1, "fair_value": 25.539193, "relative_strength": 1.501081, "rate_of_change": 0.004102803367555158, "market_dynamics": 0.295749, "expectation": {"probability": 61.9983, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.403999, "high": 26.465, "low": 26.228001, "close": 26.228001, "volume": 699}, "trend_line": 26.53948, "activity_lines": {"activity_5": 26.458401, "activity_10": 26.572491, "activity_20": 26.575981, "activity_30": 26.566174}, "trend_signal": 0, "fair_value": 25.544703, "relative_strength": 5.649136, "rate_of_change": -0.016711927509107286, "market_dynamics": -0.221406, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.155001, "high": 26.313999, "low": 26.122999, "close": 26.136999, "volume": 363}, "trend_line": 26.532997, "activity_lines": {"activity_5": 26.315534, "activity_10": 26.485018, "activity_20": 26.535491, "activity_30": 26.540208}, "trend_signal": 0, "fair_value": 25.549404, "relative_strength": 5.609749, "rate_of_change": -0.024427758192697633, "market_dynamics": -0.723413, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.134001, "high": 26.378, "low": 26.122, "close": 26.334, "volume": 760}, "trend_line": 26.530154, "activity_lines": {"activity_5": 26.282533, "activity_10": 26.442327, "activity_20": 26.515573, "activity_30": 26.527369}, "trend_signal": 0, "fair_value": 25.555582, "relative_strength": 2.615437, "rate_of_change": -0.010714959942151086, "market_dynamics": -0.888372, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.309, "high": 26.562, "low": 26.246, "close": 26.488001, "volume": 1532}, "trend_line": 26.531688, "activity_lines": {"activity_5": 26.334667, "activity_10": 26.431946, "activity_20": 26.511122, "activity_30": 26.52465}, "trend_signal": 0, "fair_value": 25.562867, "relative_strength": 0.720081, "rate_of_change": 0.005782099870206107, "market_dynamics": -0.97776, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.441999, "high": 26.643, "low": 26.41, "close": 26.643, "volume": 2173}, "trend_line": 26.538717, "activity_lines": {"activity_5": 26.444734, "activity_10": 26.453291, "activity_20": 26.52158, "activity_30": 26.531831}, "trend_signal": 0, "fair_value": 25.57124, "relative_strength": -2.125573, "rate_of_change": 0.02649284885303674, "market_dynamics": -0.787325, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.579, "high": 26.606001, "low": 26.478001, "close": 26.506001, "volume": 0}, "trend_line": 26.542035, "activity_lines": {"activity_5": 26.4914, "activity_10": 26.450673, "activity_20": 26.518695, "activity_30": 26.52972}, "trend_signal": 0, "fair_value": 25.57843, "relative_strength": -0.191754, "rate_of_change": 0.012502488345612767, "market_dynamics": -0.677212, "expectation": {"probability": 62.0723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.525, "high": 26.561001, "low": 26.378, "close": 26.534, "volume": 774}, "trend_line": 26.543459, "activity_lines": {"activity_5": 26.528867, "activity_10": 26.458019, "activity_20": 26.518605, "activity_30": 26.529202}, "trend_signal": 0, "fair_value": 25.585725, "relative_strength": -0.702007, "rate_of_change": 0.0053650746824804195, "market_dynamics": -0.547526, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.465, "high": 26.658001, "low": 26.434999, "close": 26.556999, "volume": 5}, "trend_line": 26.544432, "activity_lines": {"activity_5": 26.547533, "activity_10": 26.474382, "activity_20": 26.520305, "activity_30": 26.530075}, "trend_signal": 0, "fair_value": 25.593083, "relative_strength": -0.776936, "rate_of_change": 0.003665686525640419, "market_dynamics": -0.50873, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.577999, "high": 26.577999, "low": 26.447001, "close": 26.447001, "volume": 26}, "trend_line": 26.538122, "activity_lines": {"activity_5": 26.514667, "activity_10": 26.475909, "activity_20": 26.510919, "activity_30": 26.52379}, "trend_signal": 0, "fair_value": 25.599503, "relative_strength": 0.396028, "rate_of_change": -0.023771463635006953, "market_dynamics": -0.619439, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.476, "high": 26.622, "low": 26.415001, "close": 26.59, "volume": 2328}, "trend_line": 26.536085, "activity_lines": {"activity_5": 26.5322, "activity_10": 26.505891, "activity_20": 26.515324, "activity_30": 26.527137}, "trend_signal": 0, "fair_value": 25.606895, "relative_strength": -2.808173, "rate_of_change": -0.007675750379026062, "market_dynamics": -0.456531, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.679001, "high": 26.733999, "low": 26.634001, "close": 26.733999, "volume": 113}, "trend_line": 26.540427, "activity_lines": {"activity_5": 26.601266, "activity_10": 26.558182, "activity_20": 26.532795, "activity_30": 26.539905}, "trend_signal": 0, "fair_value": 25.615244, "relative_strength": -3.08304, "rate_of_change": 0.016362624705193618, "market_dynamics": -0.284461, "expectation": {"probability": 60.3464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6b27aeb-9d19-41a8-a0ae-39601a18e7f9/", "share_image": "https://sharemaestro.com/terminal/e6b27aeb-9d19-41a8-a0ae-39601a18e7f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}