{"ticker": {"uuid": "e6b3be54-2240-4a9d-9367-66dfc3457f4f", "symbol": "MSTI", "name": "Mastersystem Infotama Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTI rose 4.20%, moving from 1,310.00 to 1,365.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.55 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,365.00"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.55"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1365.0, "close": 1365.0, "volume": 4615600}, "trend_line": 1386.662915, "activity_lines": {"activity_5": 1378.0, "activity_10": 1382.727273, "activity_20": 1374.428571, "activity_30": 1379.289718}, "trend_signal": 0, "fair_value": 1347.676468, "relative_strength": 20.553739, "rate_of_change": -0.05806517195789199, "market_dynamics": 0.571263, "expectation": {"probability": 53.9812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 1436.867781, "high": 1436.867781, "low": 1126.538304, "close": 1164.798096, "volume": 264339300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1164.798096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1147.793723, "high": 1198.806777, "low": 1126.538283, "close": 1156.295898, "volume": 53054000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.546997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1156.295898, "high": 1215.811217, "low": 1143.542635, "close": 1181.802368, "volume": 32863900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1167.632121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1164.798018, "high": 1194.555631, "low": 1152.044832, "close": 1164.798096, "volume": 10821000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.923615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1164.798074, "high": 1169.049162, "low": 1147.793723, "close": 1156.295898, "volume": 15930000}, "trend_line": null, "activity_lines": {"activity_5": 1164.231258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1164.798071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1156.295898, "high": 1173.300261, "low": 1118.036216, "close": 1152.044922, "volume": 14239000}, "trend_line": null, "activity_lines": {"activity_5": 1159.980208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.672546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1152.044789, "high": 1152.044789, "low": 1062.771946, "close": 1147.793701, "volume": 11354100}, "trend_line": null, "activity_lines": {"activity_5": 1155.162296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.546997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1143.542613, "high": 1190.304688, "low": 1126.538262, "close": 1190.304688, "volume": 11247300}, "trend_line": null, "activity_lines": {"activity_5": 1165.081527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1164.266708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1173.300228, "high": 1173.300228, "low": 1130.78946, "close": 1143.542725, "volume": 1920300}, "trend_line": null, "activity_lines": {"activity_5": 1158.846615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1161.964044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1143.542725, "high": 1156.295989, "low": 1126.538372, "close": 1147.793701, "volume": 4392700}, "trend_line": null, "activity_lines": {"activity_5": 1155.44572, "activity_10": 1158.228243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.547009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1147.793701, "high": 1147.793701, "low": 1126.538372, "close": 1139.291626, "volume": 1846400}, "trend_line": null, "activity_lines": {"activity_5": 1149.777612, "activity_10": 1154.363628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1158.614702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1130.78945, "high": 1139.291626, "low": 1122.287273, "close": 1139.291626, "volume": 3528400}, "trend_line": null, "activity_lines": {"activity_5": 1144.959725, "activity_10": 1150.962766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1157.004445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1135.040538, "high": 1139.291626, "low": 1113.785055, "close": 1122.287231, "volume": 4927700}, "trend_line": null, "activity_lines": {"activity_5": 1135.040511, "activity_10": 1144.779366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1154.33389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1113.785055, "high": 1122.287231, "low": 1088.278486, "close": 1105.282837, "volume": 7443000}, "trend_line": null, "activity_lines": {"activity_5": 1123.987663, "activity_10": 1136.58635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1150.830244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1101.031791, "high": 1122.287231, "low": 1071.274134, "close": 1105.282837, "volume": 5394300}, "trend_line": null, "activity_lines": {"activity_5": 1115.485474, "activity_10": 1129.475431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.79375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1105.282815, "high": 1164.798052, "low": 1075.525169, "close": 1143.542725, "volume": 5409600}, "trend_line": null, "activity_lines": {"activity_5": 1122.570638, "activity_10": 1130.248364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.528061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1143.542714, "high": 1147.793802, "low": 1105.282979, "close": 1113.785156, "volume": 3353500}, "trend_line": null, "activity_lines": {"activity_5": 1119.453206, "activity_10": 1125.765416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.543184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1109.533925, "high": 1109.533925, "low": 1084.027376, "close": 1096.78064, "volume": 4793400}, "trend_line": null, "activity_lines": {"activity_5": 1112.368034, "activity_10": 1118.809075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1142.834154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1092.529541, "high": 1096.780741, "low": 1067.023124, "close": 1088.278564, "volume": 3752400}, "trend_line": null, "activity_lines": {"activity_5": 1104.149276, "activity_10": 1112.00734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.962807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1088.278564, "high": 1096.780645, "low": 922.486084, "close": 1016.01001, "volume": 6555100}, "trend_line": null, "activity_lines": {"activity_5": 1072.974618, "activity_10": 1093.07067, "activity_20": 1116.760822, "activity_30": null}, "trend_signal": 0, "fair_value": 1133.765167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1016.01001, "high": 1292.330718, "low": 1016.01001, "close": 1207.30896, "volume": 8618500}, "trend_line": null, "activity_lines": {"activity_5": 1111.517798, "activity_10": 1111.311694, "activity_20": 1123.764993, "activity_30": null}, "trend_signal": 0, "fair_value": 1137.267253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1224.313425, "high": 1334.841692, "low": 1169.049215, "close": 1292.330811, "volume": 7952500}, "trend_line": null, "activity_lines": {"activity_5": 1174.150513, "activity_10": 1143.774558, "activity_20": 1138.66405, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.315596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1271.075338, "high": 1317.837303, "low": 1152.044894, "close": 1190.304688, "volume": 2208700}, "trend_line": null, "activity_lines": {"activity_5": 1190.871477, "activity_10": 1154.904688, "activity_20": 1143.198549, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.315122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1190.304521, "high": 1288.079581, "low": 1152.044733, "close": 1228.564453, "volume": 1426100}, "trend_line": null, "activity_lines": {"activity_5": 1214.110759, "activity_10": 1171.754457, "activity_20": 1151.336347, "activity_30": null}, "trend_signal": 0, "fair_value": 1149.742177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1232.815552, "high": 1334.841755, "low": 1198.806847, "close": 1279.577515, "volume": 6183000}, "trend_line": null, "activity_lines": {"activity_5": 1245.002002, "activity_10": 1195.637844, "activity_20": 1164.028883, "activity_30": null}, "trend_signal": 0, "fair_value": 1154.935591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1271.075429, "high": 1317.837318, "low": 1258.322164, "close": 1288.07959, "volume": 2229100}, "trend_line": null, "activity_lines": {"activity_5": 1261.156104, "activity_10": 1217.898069, "activity_20": 1176.944084, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.056514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1300.832944, "high": 1300.832984, "low": 1211.560095, "close": 1275.326416, "volume": 5147700}, "trend_line": null, "activity_lines": {"activity_5": 1267.674439, "activity_10": 1235.211592, "activity_20": 1187.996914, "activity_30": null}, "trend_signal": 0, "fair_value": 1164.32577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1275.326411, "high": 1275.326411, "low": 1190.304619, "close": 1211.560059, "volume": 3550700}, "trend_line": null, "activity_lines": {"activity_5": 1254.070947, "activity_10": 1237.994119, "activity_20": 1192.369459, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.012708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1275.326359, "high": 1402.858994, "low": 1254.070919, "close": 1300.832886, "volume": 13786100}, "trend_line": null, "activity_lines": {"activity_5": 1268.808041, "activity_10": 1254.921169, "activity_20": 1205.142961, "activity_30": null}, "trend_signal": 0, "fair_value": 1170.66168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.749242, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1305.083995, "high": 1423.155955, "low": 1275.326359, "close": 1364.047241, "volume": 9582100}, "trend_line": 1177.107865, "activity_lines": {"activity_5": 1299.79869, "activity_10": 1279.477115, "activity_20": 1223.187878, "activity_30": 1199.246594}, "trend_signal": 1, "fair_value": 1177.107865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.103448, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1395.874926, "high": 1395.874926, "low": 1318.578959, "close": 1327.672607, "volume": 3190500}, "trend_line": 1182.537016, "activity_lines": {"activity_5": 1313.033146, "activity_10": 1291.091542, "activity_20": 1236.738765, "activity_30": 1208.960449}, "trend_signal": 1, "fair_value": 1181.964793, "relative_strength": null, "rate_of_change": 0.461227994598443, "market_dynamics": 1.043803, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1327.672628, "high": 1409.515483, "low": 1291.298055, "close": 1364.047241, "volume": 6050600}, "trend_line": 1189.462061, "activity_lines": {"activity_5": 1335.752946, "activity_10": 1307.131108, "activity_20": 1252.856851, "activity_30": 1220.670786}, "trend_signal": 1, "fair_value": 1187.654869, "relative_strength": null, "rate_of_change": 0.5856091527201677, "market_dynamics": 1.199953, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1364.047127, "high": 1364.047127, "low": 1309.485281, "close": 1314.032104, "volume": 1838200}, "trend_line": 1193.869718, "activity_lines": {"activity_5": 1335.886312, "activity_10": 1312.773078, "activity_20": 1263.141325, "activity_30": 1228.707563}, "trend_signal": 1, "fair_value": 1191.484482, "relative_strength": null, "rate_of_change": 0.3705588555127503, "market_dynamics": 0.994825, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1314.032104, "high": 1341.3131, "low": 1245.829673, "close": 1264.016968, "volume": 7563000}, "trend_line": 1197.177014, "activity_lines": {"activity_5": 1312.516496, "activity_10": 1307.071797, "activity_20": 1267.749382, "activity_30": 1233.233192}, "trend_signal": 1, "fair_value": 1193.617791, "relative_strength": null, "rate_of_change": 0.2770231919057837, "market_dynamics": 0.830981, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1264.01711, "high": 1404.968594, "low": 1264.01711, "close": 1336.766235, "volume": 6085300}, "trend_line": 1203.192692, "activity_lines": {"activity_5": 1315.85083, "activity_10": 1313.953065, "activity_20": 1278.530064, "activity_30": 1242.238948}, "trend_signal": 1, "fair_value": 1197.707746, "relative_strength": null, "rate_of_change": 0.5024885985657572, "market_dynamics": 0.789412, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1364.047251, "high": 1504.9988, "low": 1336.766306, "close": 1418.609009, "volume": 9978000}, "trend_line": 1212.078162, "activity_lines": {"activity_5": 1348.284823, "activity_10": 1334.675042, "activity_20": 1296.002994, "activity_30": 1256.136775}, "trend_signal": 1, "fair_value": 1203.843892, "relative_strength": null, "rate_of_change": 0.7384910213533727, "market_dynamics": 0.810908, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1409.515513, "high": 1441.343282, "low": 1391.328216, "close": 1427.702637, "volume": 2441300}, "trend_line": 1221.40846, "activity_lines": {"activity_5": 1377.687598, "activity_10": 1354.677144, "activity_20": 1313.032145, "activity_30": 1270.048031}, "trend_signal": 1, "fair_value": 1209.894129, "relative_strength": null, "rate_of_change": 0.7697769246666853, "market_dynamics": 0.963734, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1441.343128, "high": 1441.343241, "low": 1336.766246, "close": 1395.875, "volume": 8426900}, "trend_line": 1228.260803, "activity_lines": {"activity_5": 1392.237468, "activity_10": 1366.121926, "activity_20": 1325.535246, "activity_30": 1281.303937}, "trend_signal": 1, "fair_value": 1214.788362, "relative_strength": null, "rate_of_change": 0.5610197754811516, "market_dynamics": 1.076686, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1395.87501, "high": 1450.436836, "low": 1336.766316, "close": 1409.515381, "volume": 6315400}, "trend_line": 1237.126558, "activity_lines": {"activity_5": 1405.877938, "activity_10": 1376.695597, "activity_20": 1337.913173, "activity_30": 1292.997781}, "trend_signal": 1, "fair_value": 1219.781363, "relative_strength": null, "rate_of_change": 0.7218137205344032, "market_dynamics": 1.154434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1418.609052, "high": 1750.527189, "low": 1400.421756, "close": 1573.20105, "volume": 11993200}, "trend_line": 1251.306803, "activity_lines": {"activity_5": 1464.380404, "activity_10": 1415.054253, "activity_20": 1364.350512, "activity_30": 1314.680006}, "trend_signal": 1, "fair_value": 1228.616855, "relative_strength": null, "rate_of_change": 1.1462242814449397, "market_dynamics": 1.241298, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1573.20109, "high": 1582.294738, "low": 1491.358186, "close": 1495.905029, "volume": 4983400}, "trend_line": 1263.193917, "activity_lines": {"activity_5": 1481.355208, "activity_10": 1435.55629, "activity_20": 1380.773035, "activity_30": 1330.460537}, "trend_signal": 1, "fair_value": 1235.136079, "relative_strength": null, "rate_of_change": 0.949975974836933, "market_dynamics": 1.205303, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1495.905161, "high": 1545.920186, "low": 1445.889995, "close": 1454.983643, "volume": 5211900}, "trend_line": 1273.716984, "activity_lines": {"activity_5": 1479.536483, "activity_10": 1445.559304, "activity_20": 1391.924015, "activity_30": 1342.834068}, "trend_signal": 1, "fair_value": 1240.370544, "relative_strength": null, "rate_of_change": 0.8330523808245868, "market_dynamics": 1.133273, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1454.983634, "high": 1550.466935, "low": 1436.796417, "close": 1477.717773, "volume": 7428100}, "trend_line": 1285.564669, "activity_lines": {"activity_5": 1483.477067, "activity_10": 1458.042407, "activity_20": 1404.465614, "activity_30": 1355.995409}, "trend_signal": 1, "fair_value": 1245.890247, "relative_strength": null, "rate_of_change": 0.930166210298424, "market_dynamics": 1.137289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1477.717824, "high": 1500.451945, "low": 1459.530447, "close": 1464.077271, "volume": 2871500}, "trend_line": 1297.524483, "activity_lines": {"activity_5": 1477.414632, "activity_10": 1465.069316, "activity_20": 1414.339483, "activity_30": 1367.512351}, "trend_signal": 1, "fair_value": 1250.849043, "relative_strength": null, "rate_of_change": 0.9303160150864276, "market_dynamics": 0.792692, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1464.07729, "high": 1468.624114, "low": 1400.421733, "close": 1409.515381, "volume": 3922000}, "trend_line": 1307.665568, "activity_lines": {"activity_5": 1449.527442, "activity_10": 1458.538421, "activity_20": 1417.895493, "activity_30": 1374.73757}, "trend_signal": 1, "fair_value": 1254.374962, "relative_strength": null, "rate_of_change": 0.7815717647618351, "market_dynamics": 0.445941, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1409.515381, "high": 1464.07729, "low": 1350.40671, "close": 1454.983643, "volume": 11726900}, "trend_line": 1318.046932, "activity_lines": {"activity_5": 1447.708716, "activity_10": 1458.951771, "activity_20": 1425.163061, "activity_30": 1384.241962}, "trend_signal": 1, "fair_value": 1258.73602, "relative_strength": null, "rate_of_change": 0.7938852451302042, "market_dynamics": 0.281618, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1454.983683, "high": 1486.81141, "low": 1423.155945, "close": 1441.343262, "volume": 7299900}, "trend_line": 1328.965536, "activity_lines": {"activity_5": 1444.071289, "activity_10": 1456.223695, "activity_20": 1430.336764, "activity_30": 1392.196564}, "trend_signal": 1, "fair_value": 1262.621281, "relative_strength": null, "rate_of_change": 0.8283926569619268, "market_dynamics": 0.003371, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1441.343148, "high": 1441.343148, "low": 1386.781243, "close": 1432.249634, "volume": 1258300}, "trend_line": 1340.147835, "activity_lines": {"activity_5": 1438.312012, "activity_10": 1451.594221, "activity_20": 1433.853851, "activity_30": 1398.860054}, "trend_signal": 1, "fair_value": 1266.155205, "relative_strength": null, "rate_of_change": 0.8414288179102981, "market_dynamics": -0.160567, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1432.249634, "high": 1445.889951, "low": 1409.515361, "close": 1418.609009, "volume": 1637000}, "trend_line": 1351.15885, "activity_lines": {"activity_5": 1431.037069, "activity_10": 1443.823276, "activity_20": 1435.020928, "activity_30": 1403.922065}, "trend_signal": 1, "fair_value": 1269.266507, "relative_strength": null, "rate_of_change": 0.8216268916331938, "market_dynamics": -0.299246, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1418.60908, "high": 1473.17101, "low": 1409.515361, "close": 1409.515381, "volume": 3286700}, "trend_line": 1364.275696, "activity_lines": {"activity_5": 1423.762134, "activity_10": 1434.233605, "activity_20": 1434.761107, "activity_30": 1407.687003}, "trend_signal": 1, "fair_value": 1272.071484, "relative_strength": null, "rate_of_change": 0.9707848932788248, "market_dynamics": -0.63683, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1409.515493, "high": 1555.013739, "low": 1382.234548, "close": 1445.890015, "volume": 8873500}, "trend_line": 1372.228398, "activity_lines": {"activity_5": 1428.612077, "activity_10": 1434.233607, "activity_20": 1437.749021, "activity_30": 1412.952443}, "trend_signal": 1, "fair_value": 1275.479691, "relative_strength": null, "rate_of_change": 0.5829248460056159, "market_dynamics": -0.733331, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1450.436859, "high": 1450.436859, "low": 1359.500368, "close": 1414.062256, "volume": 4800100}, "trend_line": 1376.286113, "activity_lines": {"activity_5": 1423.459009, "activity_10": 1429.356108, "activity_20": 1437.142781, "activity_30": 1415.651401}, "trend_signal": 1, "fair_value": 1278.14474, "relative_strength": 10.639145, "rate_of_change": 0.295702596296212, "market_dynamics": -0.8542, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1414.062205, "high": 1427.702656, "low": 1382.234438, "close": 1391.328125, "volume": 2417900}, "trend_line": 1382.986894, "activity_lines": {"activity_5": 1412.546631, "activity_10": 1421.089156, "activity_20": 1434.133218, "activity_30": 1416.621854}, "trend_signal": 1, "fair_value": 1280.280276, "relative_strength": 10.493353, "rate_of_change": 0.48687412716777206, "market_dynamics": -0.927716, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1386.781312, "high": 1432.249532, "low": 1386.781293, "close": 1418.609009, "volume": 2870300}, "trend_line": 1389.321712, "activity_lines": {"activity_5": 1413.455982, "activity_10": 1419.353085, "activity_20": 1433.353758, "activity_30": 1418.920055}, "trend_signal": 1, "fair_value": 1282.841919, "relative_strength": 11.738565, "rate_of_change": 0.45805336460404966, "market_dynamics": -0.942844, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1418.608989, "high": 1441.343108, "low": 1400.421695, "close": 1414.062256, "volume": 1080500}, "trend_line": 1393.804537, "activity_lines": {"activity_5": 1412.849748, "activity_10": 1417.617028, "activity_20": 1431.405122, "activity_30": 1420.516219}, "trend_signal": 1, "fair_value": 1285.227743, "relative_strength": 12.284047, "rate_of_change": 0.32266284772493703, "market_dynamics": -1.116042, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1414.062205, "high": 1432.249552, "low": 1395.874909, "close": 1409.515381, "volume": 1681100}, "trend_line": 1397.852397, "activity_lines": {"activity_5": 1410.424764, "activity_10": 1414.971596, "activity_20": 1428.655374, "activity_30": 1421.529822}, "trend_signal": 1, "fair_value": 1287.447165, "relative_strength": 7.549275, "rate_of_change": 0.2904180530731138, "market_dynamics": -1.171343, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1409.515452, "high": 1500.451997, "low": 1391.328086, "close": 1404.968628, "volume": 1953900}, "trend_line": 1402.173804, "activity_lines": {"activity_5": 1408.909172, "activity_10": 1412.326176, "activity_20": 1425.515904, "activity_30": 1421.988933}, "trend_signal": 1, "fair_value": 1289.508945, "relative_strength": 7.697557, "rate_of_change": 0.30914615944246276, "market_dynamics": -1.17317, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1404.968628, "high": 1409.515452, "low": 1354.953593, "close": 1364.047241, "volume": 1155900}, "trend_line": 1407.25671, "activity_lines": {"activity_5": 1394.359359, "activity_10": 1402.901862, "activity_20": 1418.587417, "activity_30": 1419.529155}, "trend_signal": 0, "fair_value": 1290.794089, "relative_strength": 9.250821, "rate_of_change": 0.36250185144666225, "market_dynamics": -1.292761, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1359.500437, "high": 1418.609121, "low": 1350.406769, "close": 1395.875, "volume": 989600}, "trend_line": 1410.42478, "activity_lines": {"activity_5": 1392.237524, "activity_10": 1400.504457, "activity_20": 1414.841706, "activity_30": 1418.794851}, "trend_signal": 0, "fair_value": 1292.575121, "relative_strength": 10.489742, "rate_of_change": 0.2251238155403745, "market_dynamics": -1.262246, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1395.874945, "high": 1532.279663, "low": 1364.047178, "close": 1373.140869, "volume": 3457400}, "trend_line": 1410.727901, "activity_lines": {"activity_5": 1384.053247, "activity_10": 1394.386919, "activity_20": 1408.995793, "activity_30": 1416.389438}, "trend_signal": 0, "fair_value": 1293.917883, "relative_strength": 6.43137, "rate_of_change": 0.021491468690724446, "market_dynamics": -1.376904, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1373.140829, "high": 1391.328207, "low": 1323.125783, "close": 1327.672607, "volume": 2040400}, "trend_line": 1410.727901, "activity_lines": {"activity_5": 1363.440975, "activity_10": 1380.663778, "activity_20": 1399.772238, "activity_30": 1411.031032}, "trend_signal": 0, "fair_value": 1294.471239, "relative_strength": 3.652977, "rate_of_change": 0.0, "market_dynamics": -1.491325, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1318.578889, "high": 1404.96868, "low": 1282.204299, "close": 1336.766235, "volume": 1564800}, "trend_line": 1409.818534, "activity_lines": {"activity_5": 1351.316097, "activity_10": 1370.743432, "activity_20": 1392.215849, "activity_30": 1406.259311}, "trend_signal": 0, "fair_value": 1295.153417, "relative_strength": 3.092415, "rate_of_change": -0.06446083609428625, "market_dynamics": -1.507859, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1332.219452, "high": 1368.594014, "low": 1282.204387, "close": 1332.21936, "volume": 1974900}, "trend_line": 1410.424776, "activity_lines": {"activity_5": 1342.22242, "activity_10": 1361.401764, "activity_20": 1384.789364, "activity_30": 1401.252913}, "trend_signal": 0, "fair_value": 1295.741765, "relative_strength": 2.271533, "rate_of_change": 0.04300142077718392, "market_dynamics": -1.626972, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1323.125764, "high": 1364.047179, "low": 1318.57894, "close": 1354.953613, "volume": 767600}, "trend_line": 1413.455998, "activity_lines": {"activity_5": 1342.828686, "activity_10": 1357.268301, "activity_20": 1380.220896, "activity_30": 1397.674128}, "trend_signal": 0, "fair_value": 1296.66695, "relative_strength": 4.506416, "rate_of_change": 0.21491553832430998, "market_dynamics": -1.585979, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1354.953499, "high": 1354.953499, "low": 1300.391653, "close": 1300.391724, "volume": 1261000}, "trend_line": 1412.243514, "activity_lines": {"activity_5": 1327.975749, "activity_10": 1344.371866, "activity_20": 1370.975694, "activity_30": 1390.379659}, "trend_signal": 0, "fair_value": 1296.724254, "relative_strength": 5.331579, "rate_of_change": -0.08578151719724805, "market_dynamics": -1.602813, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1300.391703, "high": 1323.125824, "low": 1273.110678, "close": 1304.938477, "volume": 1343200}, "trend_line": 1408.454496, "activity_lines": {"activity_5": 1319.488338, "activity_10": 1334.36885, "activity_20": 1362.683153, "activity_30": 1383.456753}, "trend_signal": 0, "fair_value": 1296.848712, "relative_strength": 6.86597, "rate_of_change": -0.2682977802651067, "market_dynamics": -1.558591, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1314.032046, "high": 1500.451954, "low": 1232.18922, "close": 1395.875, "volume": 3697000}, "trend_line": 1407.393575, "activity_lines": {"activity_5": 1342.828711, "activity_10": 1342.801145, "activity_20": 1363.765733, "activity_30": 1382.645173}, "trend_signal": 0, "fair_value": 1298.326717, "relative_strength": 10.916125, "rate_of_change": -0.07532518821254183, "market_dynamics": -1.186735, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1427.702728, "high": 1454.983672, "low": 1232.189221, "close": 1254.92334, "volume": 8842600}, "trend_line": 1402.695186, "activity_lines": {"activity_5": 1315.244613, "activity_10": 1325.771205, "activity_20": 1351.640862, "activity_30": 1372.808384}, "trend_signal": 0, "fair_value": 1297.688432, "relative_strength": 7.696903, "rate_of_change": -0.3338361836702383, "market_dynamics": -1.107648, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1254.923402, "high": 1345.859924, "low": 1254.923402, "close": 1318.578979, "volume": 2196900}, "trend_line": 1399.663973, "activity_lines": {"activity_5": 1314.032129, "activity_10": 1322.299088, "activity_20": 1346.422843, "activity_30": 1367.381531}, "trend_signal": 0, "fair_value": 1297.991193, "relative_strength": 6.418059, "rate_of_change": -0.21609919462573673, "market_dynamics": -0.93356, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1318.579, "high": 1345.859945, "low": 1250.376668, "close": 1268.563965, "volume": 2164600}, "trend_line": 1389.509404, "activity_lines": {"activity_5": 1298.572949, "activity_10": 1311.138714, "activity_20": 1336.917823, "activity_30": 1358.923466}, "trend_signal": 0, "fair_value": 1297.570804, "relative_strength": 3.779953, "rate_of_change": -0.7255004912525557, "market_dynamics": -0.874395, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1295.844849, "high": 1318.57902, "low": 1254.923383, "close": 1273.110718, "volume": 3094500}, "trend_line": 1382.082927, "activity_lines": {"activity_5": 1286.751204, "activity_10": 1302.706421, "activity_20": 1328.517024, "activity_30": 1351.413874}, "trend_signal": 0, "fair_value": 1297.226296, "relative_strength": 7.829485, "rate_of_change": -0.5344675594581278, "market_dynamics": -1.151229, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1273.110635, "high": 1304.938465, "low": 1200.361456, "close": 1277.657593, "volume": 2846500}, "trend_line": 1376.172058, "activity_lines": {"activity_5": 1278.566935, "activity_10": 1296.092867, "activity_20": 1321.37202, "activity_30": 1344.676755}, "trend_signal": 0, "fair_value": 1296.954509, "relative_strength": 3.407227, "rate_of_change": -0.42767831687423924, "market_dynamics": -1.147118, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1227.642517, "high": 1291.297929, "low": 1159.440155, "close": 1254.92334, "volume": 2922200}, "trend_line": 1368.745577, "activity_lines": {"activity_5": 1270.685742, "activity_10": 1286.420515, "activity_20": 1312.711394, "activity_30": 1336.854258}, "trend_signal": 0, "fair_value": 1296.378739, "relative_strength": 5.225328, "rate_of_change": -0.5396477102429436, "market_dynamics": -1.198817, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1264.01712, "high": 1309.485362, "low": 1264.01712, "close": 1291.297974, "volume": 1109100}, "trend_line": 1362.986267, "activity_lines": {"activity_5": 1274.929427, "activity_10": 1284.767114, "activity_20": 1308.164567, "activity_30": 1331.857638}, "trend_signal": 0, "fair_value": 1296.31008, "relative_strength": 5.068436, "rate_of_change": -0.4207728665412823, "market_dynamics": -1.098189, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1282.204346, "high": 1318.579, "low": 1277.657522, "close": 1309.485352, "volume": 3638200}, "trend_line": 1359.651933, "activity_lines": {"activity_5": 1287.054305, "activity_10": 1287.577886, "activity_20": 1305.956113, "activity_30": 1328.405966}, "trend_signal": 0, "fair_value": 1296.48575, "relative_strength": 2.419191, "rate_of_change": -0.24463445309239484, "market_dynamics": -0.775392, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1309.485352, "high": 1332.2194, "low": 1304.938477, "close": 1314.032104, "volume": 4075200}, "trend_line": 1354.953548, "activity_lines": {"activity_5": 1297.966675, "activity_10": 1291.05, "activity_20": 1304.678669, "activity_30": 1325.462751}, "trend_signal": 0, "fair_value": 1296.716623, "relative_strength": 0.528123, "rate_of_change": -0.34555792449273437, "market_dynamics": -0.411182, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1314.032085, "high": 1350.406727, "low": 1282.204377, "close": 1295.844849, "volume": 3711500}, "trend_line": 1350.103601, "activity_lines": {"activity_5": 1300.088534, "activity_10": 1291.050002, "activity_20": 1302.123787, "activity_30": 1321.649287}, "trend_signal": 0, "fair_value": 1296.705302, "relative_strength": -1.213065, "rate_of_change": -0.35794193883316283, "market_dynamics": -0.038205, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1300.391683, "high": 1327.672596, "low": 1277.657573, "close": 1286.751221, "volume": 4956300}, "trend_line": 1345.253654, "activity_lines": {"activity_5": 1297.966699, "activity_10": 1291.215348, "activity_20": 1299.222483, "activity_30": 1317.562036}, "trend_signal": 0, "fair_value": 1296.577685, "relative_strength": -5.678539, "rate_of_change": -0.3592277656624019, "market_dynamics": 0.243064, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1286.75115, "high": 1314.032145, "low": 1273.110678, "close": 1291.297974, "volume": 11920900}, "trend_line": 1341.009953, "activity_lines": {"activity_5": 1295.238591, "activity_10": 1291.628687, "activity_20": 1297.122279, "activity_30": 1314.081025}, "trend_signal": 0, "fair_value": 1296.510854, "relative_strength": -6.801446, "rate_of_change": -0.3154573107742029, "market_dynamics": 0.409528, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1295.844869, "high": 1354.953593, "low": 1277.657573, "close": 1309.485352, "volume": 20732700}, "trend_line": 1337.675619, "activity_lines": {"activity_5": 1298.572941, "activity_10": 1295.84484, "activity_20": 1297.252192, "activity_30": 1312.04718}, "trend_signal": 0, "fair_value": 1296.673035, "relative_strength": -5.123744, "rate_of_change": -0.24864349384884085, "market_dynamics": 0.573093, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1314.032165, "high": 1323.125814, "low": 1286.75115, "close": 1295.844849, "volume": 17181500}, "trend_line": 1332.674113, "activity_lines": {"activity_5": 1297.360458, "activity_10": 1296.836877, "activity_20": 1296.386131, "activity_30": 1309.34842}, "trend_signal": 0, "fair_value": 1296.66281, "relative_strength": -5.246414, "rate_of_change": -0.37389527991390137, "market_dynamics": 0.589562, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1300.391594, "high": 1389.168998, "low": 1300.391594, "close": 1354.563354, "volume": 19087700}, "trend_line": 1330.690816, "activity_lines": {"activity_5": 1316.933293, "activity_10": 1308.091657, "activity_20": 1301.263869, "activity_30": 1310.760629}, "trend_signal": 0, "fair_value": 1297.368914, "relative_strength": -1.594576, "rate_of_change": -0.14882085429988337, "market_dynamics": 0.876791, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1354.563344, "high": 1354.563344, "low": 1300.183111, "close": 1310.070435, "volume": 12277600}, "trend_line": 1327.982227, "activity_lines": {"activity_5": 1317.760588, "activity_10": 1309.85853, "activity_20": 1301.819438, "activity_30": 1309.430282}, "trend_signal": 0, "fair_value": 1297.521945, "relative_strength": -1.185267, "rate_of_change": -0.2035475835131994, "market_dynamics": 0.857678, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1310.070387, "high": 1369.394329, "low": 1290.29574, "close": 1334.788696, "volume": 9811900}, "trend_line": 1325.188216, "activity_lines": {"activity_5": 1325.272689, "activity_10": 1315.116957, "activity_20": 1304.834599, "activity_30": 1309.869409}, "trend_signal": 0, "fair_value": 1297.965597, "relative_strength": 0.869235, "rate_of_change": -0.21039521035697983, "market_dynamics": 0.860613, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1334.78876, "high": 1359.50707, "low": 1265.577461, "close": 1285.352173, "volume": 18302100}, "trend_line": 1320.89788, "activity_lines": {"activity_5": 1313.406567, "activity_10": 1310.596185, "activity_20": 1303.237543, "activity_30": 1307.299342}, "trend_signal": 0, "fair_value": 1297.817203, "relative_strength": -2.422674, "rate_of_change": -0.32375295435014834, "market_dynamics": 0.944937, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1290.295771, "high": 1404.000059, "low": 1270.521186, "close": 1399.056396, "volume": 14070200}, "trend_line": 1320.549247, "activity_lines": {"activity_5": 1341.050732, "activity_10": 1327.187693, "activity_20": 1312.541077, "activity_30": 1312.341827}, "trend_signal": 0, "fair_value": 1298.994403, "relative_strength": 3.211716, "rate_of_change": -0.02639363763685225, "market_dynamics": 0.940103, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1399.056401, "high": 1468.267632, "low": 1394.112691, "close": 1443.549316, "volume": 19610600}, "trend_line": 1321.83527, "activity_lines": {"activity_5": 1376.645101, "activity_10": 1350.322927, "activity_20": 1325.633851, "activity_30": 1320.277315}, "trend_signal": 0, "fair_value": 1300.655954, "relative_strength": 2.488449, "rate_of_change": 0.097385463126171, "market_dynamics": 1.182793, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1443.549258, "high": 1517.704202, "low": 1433.661934, "close": 1473.211304, "volume": 18223600}, "trend_line": 1325.474072, "activity_lines": {"activity_5": 1416.194401, "activity_10": 1376.165714, "activity_20": 1341.324557, "activity_30": 1330.043511}, "trend_signal": 1, "fair_value": 1302.61681, "relative_strength": 1.375011, "rate_of_change": 0.27528407529933296, "market_dynamics": 1.333287, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1478.154985, "high": 1596.802836, "low": 1478.154985, "close": 1557.25354, "volume": 26538000}, "trend_line": 1330.853357, "activity_lines": {"activity_5": 1472.881722, "activity_10": 1413.898724, "activity_20": 1363.979818, "activity_30": 1344.997025}, "trend_signal": 1, "fair_value": 1305.477897, "relative_strength": 7.125251, "rate_of_change": 0.4058385685268977, "market_dynamics": 1.597904, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1581.971782, "high": 1754.999945, "low": 1557.253473, "close": 1636.352173, "volume": 33442600}, "trend_line": 1339.627067, "activity_lines": {"activity_5": 1541.104264, "activity_10": 1461.177748, "activity_20": 1393.031737, "activity_30": 1364.706626}, "trend_signal": 1, "fair_value": 1309.154278, "relative_strength": 12.338423, "rate_of_change": 0.6592544515781642, "market_dynamics": 1.675911, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1646.239443, "high": 1680.845077, "low": 1596.802861, "close": 1606.690186, "volume": 17567900}, "trend_line": 1348.927653, "activity_lines": {"activity_5": 1576.039478, "activity_10": 1497.12065, "activity_20": 1417.507332, "activity_30": 1381.936505}, "trend_signal": 1, "fair_value": 1312.423903, "relative_strength": 5.108838, "rate_of_change": 0.6942668022398257, "market_dynamics": 1.611465, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1606.690186, "high": 1631.408437, "low": 1591.859199, "close": 1606.690186, "volume": 8821000}, "trend_line": 1357.925118, "activity_lines": {"activity_5": 1597.132438, "activity_10": 1527.411819, "activity_20": 1440.394453, "activity_30": 1398.566345}, "trend_signal": 1, "fair_value": 1315.62245, "relative_strength": 5.713437, "rate_of_change": 0.6670087146623384, "market_dynamics": 1.495058, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1611.633848, "high": 1641.29582, "low": 1557.253555, "close": 1586.915527, "volume": 19013600}, "trend_line": 1366.41499, "activity_lines": {"activity_5": 1600.757788, "activity_10": 1549.523471, "activity_20": 1459.831452, "activity_30": 1413.33992}, "trend_signal": 1, "fair_value": 1318.53958, "relative_strength": 4.7449, "rate_of_change": 0.6252091435280364, "market_dynamics": 1.421359, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1557.253465, "high": 1567.140805, "low": 1483.098538, "close": 1532.535156, "volume": 7000500}, "trend_line": 1372.334375, "activity_lines": {"activity_5": 1578.676066, "activity_10": 1556.714236, "activity_20": 1472.508453, "activity_30": 1424.05735}, "trend_signal": 1, "fair_value": 1320.816128, "relative_strength": 0.630455, "rate_of_change": 0.4332055080865236, "market_dynamics": 1.140165, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1532.535259, "high": 1567.140909, "low": 1468.267599, "close": 1512.76062, "volume": 7088100}, "trend_line": 1379.413338, "activity_lines": {"activity_5": 1551.650724, "activity_10": 1556.71424, "activity_20": 1482.153416, "activity_30": 1433.117108}, "trend_signal": 1, "fair_value": 1322.836597, "relative_strength": -0.512196, "rate_of_change": 0.515833686669851, "market_dynamics": 0.861536, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1512.76062, "high": 1552.309803, "low": 1507.8169, "close": 1527.591553, "volume": 7441900}, "trend_line": 1386.835108, "activity_lines": {"activity_5": 1537.808464, "activity_10": 1555.276079, "activity_20": 1492.242872, "activity_30": 1442.676993}, "trend_signal": 1, "fair_value": 1324.969461, "relative_strength": -2.018389, "rate_of_change": 0.5380381496644571, "market_dynamics": 0.611106, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1532.535199, "high": 1547.36626, "low": 1488.042247, "close": 1522.647949, "volume": 8063900}, "trend_line": 1391.060872, "activity_lines": {"activity_5": 1527.591577, "activity_10": 1550.602077, "activity_20": 1500.844558, "activity_30": 1451.439112}, "trend_signal": 1, "fair_value": 1327.007383, "relative_strength": -2.974291, "rate_of_change": 0.304705582922121, "market_dynamics": 0.296689, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1527.591494, "high": 1616.577495, "low": 1522.647833, "close": 1542.422485, "volume": 8884300}, "trend_line": 1400.644177, "activity_lines": {"activity_5": 1529.569018, "activity_10": 1548.085289, "activity_20": 1510.249519, "activity_30": 1461.204377}, "trend_signal": 1, "fair_value": 1329.205497, "relative_strength": -1.95319, "rate_of_change": 0.6889206067755661, "market_dynamics": 0.172208, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1542.422593, "high": 1581.97186, "low": 1483.098642, "close": 1577.028198, "volume": 14793000}, "trend_line": 1409.259151, "activity_lines": {"activity_5": 1546.0479, "activity_10": 1550.602064, "activity_20": 1521.732779, "activity_30": 1472.583991}, "trend_signal": 1, "fair_value": 1331.708756, "relative_strength": -1.434815, "rate_of_change": 0.6150722747052177, "market_dynamics": 0.203176, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1577.028129, "high": 1646.239395, "low": 1522.647901, "close": 1547.366211, "volume": 15551900}, "trend_line": 1418.552559, "activity_lines": {"activity_5": 1549.67325, "activity_10": 1547.366211, "activity_20": 1529.030469, "activity_30": 1481.494124}, "trend_signal": 1, "fair_value": 1333.865331, "relative_strength": 0.841815, "rate_of_change": 0.6594534435632697, "market_dynamics": 0.135794, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1557.253487, "high": 1601.746509, "low": 1507.816895, "close": 1517.704224, "volume": 9242600}, "trend_line": 1426.705676, "activity_lines": {"activity_5": 1541.104232, "activity_10": 1540.355196, "activity_20": 1532.370441, "activity_30": 1487.891006}, "trend_signal": 1, "fair_value": 1335.685518, "relative_strength": -5.355208, "rate_of_change": 0.5747490248614796, "market_dynamics": -0.053176, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1522.647886, "high": 1527.591548, "low": 1384.225405, "close": 1389.169067, "volume": 18548000}, "trend_line": 1430.422725, "activity_lines": {"activity_5": 1490.349316, "activity_10": 1511.592079, "activity_20": 1522.412496, "activity_30": 1485.469289}, "trend_signal": 1, "fair_value": 1336.209866, "relative_strength": -12.112817, "rate_of_change": 0.2605336939866398, "market_dynamics": -0.28974, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1408.943672, "high": 1443.549311, "low": 1364.450699, "close": 1404.0, "volume": 9386100}, "trend_line": 1435.391947, "activity_lines": {"activity_5": 1453.436637, "activity_10": 1489.480424, "activity_20": 1513.702233, "activity_30": 1483.764597}, "trend_signal": 1, "fair_value": 1336.868023, "relative_strength": -13.397294, "rate_of_change": 0.34739534776338044, "market_dynamics": -0.674975, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1404.000063, "high": 1443.549361, "low": 1404.000015, "close": 1408.943726, "volume": 13239900}, "trend_line": 1439.313473, "activity_lines": {"activity_5": 1427.400033, "activity_10": 1471.593366, "activity_20": 1505.015516, "activity_30": 1482.05826}, "trend_signal": 0, "fair_value": 1337.561059, "relative_strength": -12.617734, "rate_of_change": 0.27320245234731405, "market_dynamics": -0.881559, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1413.887329, "high": 1428.718315, "low": 1399.056338, "close": 1404.0, "volume": 5139000}, "trend_line": 1442.463961, "activity_lines": {"activity_5": 1410.921151, "activity_10": 1455.054565, "activity_20": 1495.50485, "activity_30": 1479.779972}, "trend_signal": 0, "fair_value": 1338.193811, "relative_strength": -13.14097, "rate_of_change": 0.21888824492369607, "market_dynamics": -1.046034, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1404.000005, "high": 1418.830991, "low": 1394.112671, "close": 1413.887329, "volume": 5927200}, "trend_line": 1445.792468, "activity_lines": {"activity_5": 1407.295793, "activity_10": 1442.290927, "activity_20": 1486.370844, "activity_30": 1477.936318}, "trend_signal": 0, "fair_value": 1338.9079, "relative_strength": -13.230154, "rate_of_change": 0.23075148426534398, "market_dynamics": -1.133596, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1413.887329, "high": 1428.718315, "low": 1399.056396, "close": 1399.056396, "volume": 8269300}, "trend_line": 1449.232853, "activity_lines": {"activity_5": 1405.647917, "activity_10": 1428.898105, "activity_20": 1475.753745, "activity_30": 1474.921087}, "trend_signal": 0, "fair_value": 1339.470036, "relative_strength": -15.06111, "rate_of_change": 0.23795842599450295, "market_dynamics": -1.124178, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1404.0, "high": 1420.0, "low": 1375.0, "close": 1375.0, "volume": 10618400}, "trend_line": 1452.174479, "activity_lines": {"activity_5": 1395.322086, "activity_10": 1413.378511, "activity_20": 1463.057431, "activity_30": 1470.131871}, "trend_signal": 0, "fair_value": 1339.799017, "relative_strength": -16.518446, "rate_of_change": 0.20297814763933195, "market_dynamics": -1.140994, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1380.0, "high": 1415.0, "low": 1375.0, "close": 1410.0, "volume": 5281100}, "trend_line": 1456.131213, "activity_lines": {"activity_5": 1398.596256, "activity_10": 1407.266599, "activity_20": 1454.162124, "activity_30": 1467.410937}, "trend_signal": 0, "fair_value": 1340.443063, "relative_strength": -13.642031, "rate_of_change": 0.27246960039709317, "market_dynamics": -1.070936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1425.0, "high": 1430.0, "low": 1400.0, "close": 1415.0, "volume": 2969700}, "trend_line": 1459.648368, "activity_lines": {"activity_5": 1403.466675, "activity_10": 1405.100655, "activity_20": 1446.444214, "activity_30": 1464.75731}, "trend_signal": 0, "fair_value": 1341.120853, "relative_strength": -12.345669, "rate_of_change": 0.24154107601016056, "market_dynamics": -1.010365, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1415.0, "high": 1550.0, "low": 1415.0, "close": 1485.0, "volume": 9836800}, "trend_line": 1465.95354, "activity_lines": {"activity_5": 1430.937093, "activity_10": 1418.068641, "activity_20": 1446.44703, "activity_30": 1466.392899}, "trend_signal": 0, "fair_value": 1342.417062, "relative_strength": -9.957836, "rate_of_change": 0.43196513202966735, "market_dynamics": -0.763659, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1485.0, "high": 1520.0, "low": 1405.0, "close": 1425.0, "volume": 6782900}, "trend_line": 1468.301428, "activity_lines": {"activity_5": 1433.666667, "activity_10": 1420.722159, "activity_20": 1441.315036, "activity_30": 1463.750736}, "trend_signal": 0, "fair_value": 1343.154409, "relative_strength": -15.140784, "rate_of_change": 0.16016114671683332, "market_dynamics": -0.674308, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1425.0, "high": 1430.0, "low": 1395.0, "close": 1405.0, "volume": 7529200}, "trend_line": 1471.465747, "activity_lines": {"activity_5": 1428.0, "activity_10": 1419.087842, "activity_20": 1435.143472, "activity_30": 1459.666772}, "trend_signal": 0, "fair_value": 1343.701715, "relative_strength": -17.335305, "rate_of_change": 0.21550881444759978, "market_dynamics": -0.591564, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1405.0, "high": 1465.0, "low": 1400.0, "close": 1420.0, "volume": 9876400}, "trend_line": 1474.306124, "activity_lines": {"activity_5": 1425.333333, "activity_10": 1420.162615, "activity_20": 1431.266744, "activity_30": 1456.346402}, "trend_signal": 0, "fair_value": 1344.370998, "relative_strength": -15.045689, "rate_of_change": 0.1930304531920572, "market_dynamics": -0.393195, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1350.0, "close": 1365.0, "volume": 14481500}, "trend_line": 1476.961051, "activity_lines": {"activity_5": 1403.666667, "activity_10": 1411.036366, "activity_20": 1422.687802, "activity_30": 1449.294394}, "trend_signal": 0, "fair_value": 1344.550381, "relative_strength": -12.044328, "rate_of_change": 0.1800797647639727, "market_dynamics": -0.410025, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1370.0, "high": 1380.0, "low": 1330.0, "close": 1350.0, "volume": 10639500}, "trend_line": 1475.325838, "activity_lines": {"activity_5": 1380.333333, "activity_10": 1399.891934, "activity_20": 1413.383911, "activity_30": 1441.103358}, "trend_signal": 0, "fair_value": 1344.597361, "relative_strength": -8.494616, "rate_of_change": -0.11071470022130066, "market_dynamics": -0.331633, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1355.0, "high": 1445.0, "low": 1335.0, "close": 1380.0, "volume": 9048100}, "trend_line": 1473.207528, "activity_lines": {"activity_5": 1376.0, "activity_10": 1395.363636, "activity_20": 1407.782837, "activity_30": 1434.953304}, "trend_signal": 0, "fair_value": 1344.899947, "relative_strength": -9.383711, "rate_of_change": -0.1435825188876049, "market_dynamics": -0.215523, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1380.0, "high": 1420.0, "low": 1350.0, "close": 1360.0, "volume": 10119900}, "trend_line": 1469.433818, "activity_lines": {"activity_5": 1368.0, "activity_10": 1387.545455, "activity_20": 1400.956277, "activity_30": 1427.649593}, "trend_signal": 0, "fair_value": 1345.027914, "relative_strength": -11.042649, "rate_of_change": -0.25615603560776384, "market_dynamics": -0.235704, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1360.0, "high": 1370.0, "low": 1295.0, "close": 1340.0, "volume": 18164400}, "trend_line": 1462.192033, "activity_lines": {"activity_5": 1356.333333, "activity_10": 1376.363636, "activity_20": 1393.093633, "activity_30": 1419.299024}, "trend_signal": 0, "fair_value": 1344.985662, "relative_strength": -11.573915, "rate_of_change": -0.49282825203087416, "market_dynamics": -0.245531, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1305.0, "high": 1355.0, "low": 1270.0, "close": 1345.0, "volume": 12382800}, "trend_line": 1452.480294, "activity_lines": {"activity_5": 1351.666667, "activity_10": 1367.363636, "activity_20": 1386.835886, "activity_30": 1411.738247}, "trend_signal": 0, "fair_value": 1344.985782, "relative_strength": -3.410661, "rate_of_change": -0.6641903922889231, "market_dynamics": -0.26979, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1325.0, "high": 1330.0, "low": 1290.0, "close": 1310.0, "volume": 4069900}, "trend_line": 1442.590621, "activity_lines": {"activity_5": 1336.666667, "activity_10": 1353.272727, "activity_20": 1378.208454, "activity_30": 1402.54597}, "trend_signal": 0, "fair_value": 1344.696643, "relative_strength": 0.146234, "rate_of_change": -0.6808817331878998, "market_dynamics": -0.494851, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1310.0, "high": 1315.0, "low": 1290.0, "close": 1315.0, "volume": 2115000}, "trend_line": 1432.867615, "activity_lines": {"activity_5": 1326.0, "activity_10": 1343.272727, "activity_20": 1371.04628, "activity_30": 1394.314317}, "trend_signal": 0, "fair_value": 1344.453228, "relative_strength": 1.060569, "rate_of_change": -0.6739962022808804, "market_dynamics": -0.710695, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1315.0, "high": 1390.0, "low": 1315.0, "close": 1380.0, "volume": 5325400}, "trend_line": 1425.97043, "activity_lines": {"activity_5": 1341.333333, "activity_10": 1347.090909, "activity_20": 1370.427768, "activity_30": 1390.903504}, "trend_signal": 0, "fair_value": 1344.742226, "relative_strength": 6.30245, "rate_of_change": -0.48135535535847873, "market_dynamics": -0.755964, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1380.0, "high": 1405.0, "low": 1350.0, "close": 1400.0, "volume": 6892900}, "trend_line": 1421.552592, "activity_lines": {"activity_5": 1362.0, "activity_10": 1355.0, "activity_20": 1371.828304, "activity_30": 1389.227992}, "trend_signal": 0, "fair_value": 1345.187853, "relative_strength": 8.887312, "rate_of_change": -0.3098127357381509, "market_dynamics": -0.626827, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1430.0, "low": 1390.0, "close": 1415.0, "volume": 6782800}, "trend_line": 1418.293905, "activity_lines": {"activity_5": 1383.666667, "activity_10": 1366.0, "activity_20": 1374.700001, "activity_30": 1388.805244}, "trend_signal": 0, "fair_value": 1345.746351, "relative_strength": 3.800304, "rate_of_change": -0.2292343609613009, "market_dynamics": -0.292638, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1415.0, "high": 1440.0, "low": 1390.0, "close": 1420.0, "volume": 4423300}, "trend_line": 1414.70752, "activity_lines": {"activity_5": 1402.333333, "activity_10": 1377.0, "activity_20": 1377.995507, "activity_30": 1388.915315}, "trend_signal": 0, "fair_value": 1346.335665, "relative_strength": 1.928371, "rate_of_change": -0.2528661363739037, "market_dynamics": 0.155086, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1420.0, "high": 1430.0, "low": 1370.0, "close": 1370.0, "volume": 5018200}, "trend_line": 1409.619255, "activity_lines": {"activity_5": 1397.0, "activity_10": 1377.636364, "activity_20": 1376.5, "activity_30": 1386.030959}, "trend_signal": 0, "fair_value": 1346.521999, "relative_strength": 5.341589, "rate_of_change": -0.35966904311075304, "market_dynamics": 0.288711, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1370.0, "high": 1395.0, "low": 1340.0, "close": 1350.0, "volume": 5731200}, "trend_line": 1403.205172, "activity_lines": {"activity_5": 1381.333333, "activity_10": 1374.818182, "activity_20": 1373.238095, "activity_30": 1382.184555}, "trend_signal": 0, "fair_value": 1346.549171, "relative_strength": 6.3663, "rate_of_change": -0.45502237410910784, "market_dynamics": 0.206707, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1365.0, "high": 1420.0, "low": 1335.0, "close": 1395.0, "volume": 7383200}, "trend_line": 1397.137565, "activity_lines": {"activity_5": 1382.666667, "activity_10": 1380.363636, "activity_20": 1374.380952, "activity_30": 1381.655189}, "trend_signal": 0, "fair_value": 1346.924758, "relative_strength": 9.591849, "rate_of_change": -0.4324105356133873, "market_dynamics": 0.338555, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1405.0, "high": 1410.0, "low": 1375.0, "close": 1395.0, "volume": 4075300}, "trend_line": 1392.058691, "activity_lines": {"activity_5": 1384.333333, "activity_10": 1384.909091, "activity_20": 1375.595238, "activity_30": 1381.517282}, "trend_signal": 0, "fair_value": 1347.294568, "relative_strength": 13.2878, "rate_of_change": -0.36351996590973074, "market_dynamics": 0.328385, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1390.0, "high": 1395.0, "low": 1355.0, "close": 1380.0, "volume": 7013000}, "trend_line": 1387.468551, "activity_lines": {"activity_5": 1382.333333, "activity_10": 1385.818182, "activity_20": 1375.47619, "activity_30": 1380.739302}, "trend_signal": 0, "fair_value": 1347.544228, "relative_strength": 21.703112, "rate_of_change": -0.32973753403332756, "market_dynamics": 0.431174, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1415.0, "low": 1365.0, "close": 1365.0, "volume": 4615600}, "trend_line": 1386.662915, "activity_lines": {"activity_5": 1378.0, "activity_10": 1382.727273, "activity_20": 1374.428571, "activity_30": 1379.289718}, "trend_signal": 0, "fair_value": 1347.676468, "relative_strength": 20.553739, "rate_of_change": -0.05806517195789199, "market_dynamics": 0.571263, "expectation": {"probability": 53.9812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6b3be54-2240-4a9d-9367-66dfc3457f4f/", "share_image": "https://sharemaestro.com/terminal/e6b3be54-2240-4a9d-9367-66dfc3457f4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}