{"ticker": {"uuid": "e6b5724a-116b-4203-9219-4bdc5608ac0b", "symbol": "2590", "name": "DyDo Group Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2590 fell 1.07%, moving from 2,712.00 to 2,683.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.34 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,683.00"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.34"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2537.0, "high": 2790.0, "low": 2471.0, "close": 2683.0, "volume": 1083800}, "trend_line": 2569.863029, "activity_lines": {"activity_5": 2601.466667, "activity_10": 2603.145455, "activity_20": 2618.814286, "activity_30": 2601.077323}, "trend_signal": 1, "fair_value": 2726.247867, "relative_strength": -23.340199, "rate_of_change": 0.3523395204838688, "market_dynamics": -0.313764, "expectation": {"probability": 52.4362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2446.058411, "high": 2446.058411, "low": 2402.637256, "close": 2431.584717, "volume": 227800}, "trend_line": 2335.565055, "activity_lines": {"activity_5": 2428.207422, "activity_10": 2429.610898, "activity_20": 2398.134219, "activity_30": 2368.287187}, "trend_signal": 1, "fair_value": 2401.821023, "relative_strength": -10.097922, "rate_of_change": 0.34200634171312666, "market_dynamics": 1.117414, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2446.05846, "high": 2475.006033, "low": 2421.935595, "close": 2455.70752, "volume": 222400}, "trend_line": 2342.172868, "activity_lines": {"activity_5": 2434.479378, "activity_10": 2436.233736, "activity_20": 2406.76102, "activity_30": 2376.038314}, "trend_signal": 1, "fair_value": 2402.919164, "relative_strength": -12.727499, "rate_of_change": 0.2829213849493941, "market_dynamics": 1.075121, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2460.531982, "high": 2470.181102, "low": 2417.110865, "close": 2426.76001, "volume": 174000}, "trend_line": 2347.336483, "activity_lines": {"activity_5": 2432.388721, "activity_10": 2435.575839, "activity_20": 2411.574105, "activity_30": 2381.495549}, "trend_signal": 1, "fair_value": 2404.055193, "relative_strength": -11.01478, "rate_of_change": 0.2204625914059532, "market_dynamics": 0.866593, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2426.76001, "high": 2460.531982, "low": 2407.461719, "close": 2431.584717, "volume": 278200}, "trend_line": 2351.941984, "activity_lines": {"activity_5": 2433.836133, "activity_10": 2434.874108, "activity_20": 2416.065564, "activity_30": 2386.930919}, "trend_signal": 1, "fair_value": 2405.177461, "relative_strength": -11.545132, "rate_of_change": 0.1962011425866806, "market_dynamics": 0.616471, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2450.883008, "high": 2455.707581, "low": 2412.286292, "close": 2426.76001, "volume": 541200}, "trend_line": 2355.108537, "activity_lines": {"activity_5": 2432.227914, "activity_10": 2432.724978, "activity_20": 2419.37384, "activity_30": 2391.757888}, "trend_signal": 1, "fair_value": 2406.641223, "relative_strength": -9.20907, "rate_of_change": 0.13463567645553035, "market_dynamics": 0.486803, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2436.409376, "high": 2441.233949, "low": 2366.452905, "close": 2376.102051, "volume": 867800}, "trend_line": 2356.346843, "activity_lines": {"activity_5": 2412.768799, "activity_10": 2421.803906, "activity_20": 2417.306169, "activity_30": 2393.112309}, "trend_signal": 1, "fair_value": 2407.226336, "relative_strength": -10.784775, "rate_of_change": 0.052579572471726746, "market_dynamics": 0.134018, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2380.926446, "high": 2509.575458, "low": 2366.452729, "close": 2475.59668, "volume": 1410400}, "trend_line": 2361.141284, "activity_lines": {"activity_5": 2430.173405, "activity_10": 2430.069256, "activity_20": 2424.472947, "activity_30": 2400.805846}, "trend_signal": 1, "fair_value": 2408.928952, "relative_strength": -6.514608, "rate_of_change": 0.20346923943912812, "market_dynamics": 0.179324, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2475.596662, "high": 2519.283662, "low": 2456.180206, "close": 2504.721436, "volume": 423600}, "trend_line": 2368.584082, "activity_lines": {"activity_5": 2455.960319, "activity_10": 2443.619274, "activity_20": 2433.870807, "activity_30": 2410.069082}, "trend_signal": 1, "fair_value": 2411.717731, "relative_strength": -6.484491, "rate_of_change": 0.3152203576480279, "market_dynamics": 0.182603, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2514.429551, "high": 2562.970703, "low": 2495.013106, "close": 2543.554443, "volume": 298800}, "trend_line": 2379.558016, "activity_lines": {"activity_5": 2489.494141, "activity_10": 2463.338676, "activity_20": 2446.078884, "activity_30": 2421.357492}, "trend_signal": 1, "fair_value": 2414.575546, "relative_strength": -3.257015, "rate_of_change": 0.46331198809433277, "market_dynamics": 0.198383, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2553.262674, "high": 2650.344727, "low": 2543.554451, "close": 2640.636475, "volume": 311200}, "trend_line": 2394.486963, "activity_lines": {"activity_5": 2547.923991, "activity_10": 2498.2788, "activity_20": 2466.471275, "activity_30": 2438.201264}, "trend_signal": 1, "fair_value": 2417.276145, "relative_strength": -0.385368, "rate_of_change": 0.6273831904756502, "market_dynamics": 0.499437, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2640.636486, "high": 2708.594238, "low": 2587.241377, "close": 2601.803711, "volume": 303800}, "trend_line": 2406.191642, "activity_lines": {"activity_5": 2579.151156, "activity_10": 2522.006601, "activity_20": 2481.767776, "activity_30": 2451.576538}, "trend_signal": 1, "fair_value": 2419.383021, "relative_strength": 1.324736, "rate_of_change": 0.48881782113924765, "market_dynamics": 0.586242, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2601.803585, "high": 2689.177705, "low": 2601.803585, "close": 2669.760986, "volume": 215600}, "trend_line": 2420.72443, "activity_lines": {"activity_5": 2617.983968, "activity_10": 2554.995379, "activity_20": 2502.335269, "activity_30": 2468.581012}, "trend_signal": 1, "fair_value": 2421.475786, "relative_strength": 3.317382, "rate_of_change": 0.6039746687807853, "market_dynamics": 0.841587, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2679.469434, "high": 2912.466817, "low": 2674.615322, "close": 2834.800781, "volume": 856800}, "trend_line": 2439.793644, "activity_lines": {"activity_5": 2698.885758, "activity_10": 2614.099512, "activity_20": 2537.07313, "activity_30": 2495.295615}, "trend_signal": 1, "fair_value": 2424.566533, "relative_strength": 5.948698, "rate_of_change": 0.7877482361757155, "market_dynamics": 1.191658, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2834.800628, "high": 2902.758301, "low": 2781.405607, "close": 2854.217285, "volume": 361400}, "trend_line": 2458.947201, "activity_lines": {"activity_5": 2764.254427, "activity_10": 2669.314995, "activity_20": 2571.475901, "activity_30": 2522.032624}, "trend_signal": 1, "fair_value": 2426.972223, "relative_strength": 6.824932, "rate_of_change": 0.7850482374647949, "market_dynamics": 1.324709, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2873.633886, "high": 2888.195908, "low": 2805.67627, "close": 2805.67627, "volume": 252800}, "trend_line": 2475.437402, "activity_lines": {"activity_5": 2792.731901, "activity_10": 2708.02061, "activity_20": 2599.09385, "activity_30": 2544.402241}, "trend_signal": 1, "fair_value": 2428.227254, "relative_strength": 2.094153, "rate_of_change": 0.6706203774238775, "market_dynamics": 1.424914, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2805.67624, "high": 2815.384462, "low": 2708.594189, "close": 2732.864746, "volume": 185800}, "trend_line": 2489.018099, "activity_lines": {"activity_5": 2785.936214, "activity_10": 2726.59838, "activity_20": 2618.087876, "activity_30": 2561.010457}, "trend_signal": 1, "fair_value": 2429.315367, "relative_strength": 2.898461, "rate_of_change": 0.5486180740836957, "market_dynamics": 1.284421, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2723.156233, "high": 2771.697266, "low": 2669.761367, "close": 2674.615479, "volume": 210600}, "trend_line": 2499.450993, "activity_lines": {"activity_5": 2750.986703, "activity_10": 2728.098779, "activity_20": 2630.122658, "activity_30": 2572.984482}, "trend_signal": 1, "fair_value": 2430.449837, "relative_strength": 2.548193, "rate_of_change": 0.419157016342774, "market_dynamics": 0.932672, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2689.177616, "high": 2737.718858, "low": 2626.074141, "close": 2732.864746, "volume": 270400}, "trend_line": 2513.272917, "activity_lines": {"activity_5": 2735.129981, "activity_10": 2736.571431, "activity_20": 2646.754467, "activity_30": 2588.043434}, "trend_signal": 1, "fair_value": 2432.287502, "relative_strength": 7.605774, "rate_of_change": 0.552998399997029, "market_dynamics": 0.682239, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2747.426818, "high": 2771.697373, "low": 2640.636475, "close": 2640.636475, "volume": 175200}, "trend_line": 2523.940145, "activity_lines": {"activity_5": 2695.326237, "activity_10": 2724.127246, "activity_20": 2653.282835, "activity_30": 2596.260437}, "trend_signal": 1, "fair_value": 2433.683875, "relative_strength": -0.21421, "rate_of_change": 0.4244357199668281, "market_dynamics": 0.340435, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2640.636337, "high": 2674.615558, "low": 2601.80372, "close": 2660.053223, "volume": 157400}, "trend_line": 2534.370093, "activity_lines": {"activity_5": 2676.233464, "activity_10": 2713.448251, "activity_20": 2660.561547, "activity_30": 2605.041926}, "trend_signal": 1, "fair_value": 2435.204715, "relative_strength": 3.850219, "rate_of_change": 0.4132407030595398, "market_dynamics": 0.119777, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2669.761531, "high": 2786.259628, "low": 2655.199195, "close": 2781.405518, "volume": 222800}, "trend_line": 2548.764722, "activity_lines": {"activity_5": 2707.299659, "activity_10": 2724.480278, "activity_20": 2678.217778, "activity_30": 2620.979696}, "trend_signal": 1, "fair_value": 2436.843844, "relative_strength": 9.276147, "rate_of_change": 0.567976596620922, "market_dynamics": 0.058553, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2776.551315, "high": 2912.466618, "low": 2718.301987, "close": 2854.217285, "volume": 257000}, "trend_line": 2565.747225, "activity_lines": {"activity_5": 2759.400391, "activity_10": 2745.485321, "activity_20": 2701.14265, "activity_30": 2640.686313}, "trend_signal": 1, "fair_value": 2438.799805, "relative_strength": 8.523104, "rate_of_change": 0.6663032822689932, "market_dynamics": 0.035353, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2863.925567, "high": 2883.34206, "low": 2776.551391, "close": 2815.384277, "volume": 209000}, "trend_line": 2580.389966, "activity_lines": {"activity_5": 2786.583333, "activity_10": 2756.076065, "activity_20": 2718.471475, "activity_30": 2656.791929}, "trend_signal": 1, "fair_value": 2439.397492, "relative_strength": 4.797608, "rate_of_change": 0.5707008413504223, "market_dynamics": 0.06932, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2844.509003, "high": 2907.612793, "low": 2805.676192, "close": 2907.612793, "volume": 197800}, "trend_line": 2597.302897, "activity_lines": {"activity_5": 2839.007812, "activity_10": 2783.788659, "activity_20": 2742.733376, "activity_30": 2677.903079}, "trend_signal": 1, "fair_value": 2440.376512, "relative_strength": 4.814686, "rate_of_change": 0.655440891603585, "market_dynamics": 0.17404, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2907.612351, "high": 2951.299561, "low": 2854.217345, "close": 2951.299561, "volume": 238800}, "trend_line": 2613.983456, "activity_lines": {"activity_5": 2888.196126, "activity_10": 2818.473473, "activity_20": 2768.889122, "activity_30": 2700.741573}, "trend_signal": 1, "fair_value": 2441.755507, "relative_strength": 6.078065, "rate_of_change": 0.6422261731300838, "market_dynamics": 0.280392, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2975.570092, "high": 3067.798203, "low": 2854.217192, "close": 2917.320557, "volume": 706800}, "trend_line": 2630.013843, "activity_lines": {"activity_5": 2906.641683, "activity_10": 2844.332591, "activity_20": 2789.310964, "activity_30": 2720.311709}, "trend_signal": 1, "fair_value": 2443.576296, "relative_strength": 5.350219, "rate_of_change": 0.61325510546767, "market_dynamics": 0.360304, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2917.32065, "high": 2917.32065, "low": 2815.384201, "close": 2829.946533, "volume": 205400}, "trend_line": 2641.845199, "activity_lines": {"activity_5": 2886.901563, "activity_10": 2850.95178, "activity_20": 2798.83424, "activity_30": 2733.210592}, "trend_signal": 1, "fair_value": 2444.357278, "relative_strength": 5.650648, "rate_of_change": 0.4498590770345115, "market_dynamics": 0.274618, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2844.50917, "high": 2873.633622, "low": 2737.718779, "close": 2747.427002, "volume": 191400}, "trend_line": 2651.569181, "activity_lines": {"activity_5": 2841.272982, "activity_10": 2839.743217, "activity_20": 2798.811133, "activity_30": 2740.022321}, "trend_signal": 1, "fair_value": 2445.02904, "relative_strength": 0.546567, "rate_of_change": 0.36807538926507627, "market_dynamics": 0.02288, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2747.426924, "high": 2878.487998, "low": 2713.448146, "close": 2825.092773, "volume": 238600}, "trend_line": 2665.409815, "activity_lines": {"activity_5": 2826.063476, "activity_10": 2842.390936, "activity_20": 2805.029025, "activity_30": 2751.217392}, "trend_signal": 1, "fair_value": 2446.738338, "relative_strength": 2.858606, "rate_of_change": 0.5219789888635056, "market_dynamics": -0.22254, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2825.092773, "high": 2863.925585, "low": 2771.697549, "close": 2839.655029, "volume": 368800}, "trend_line": 2679.655436, "activity_lines": {"activity_5": 2821.209391, "activity_10": 2844.332586, "activity_20": 2811.29314, "activity_30": 2762.459019}, "trend_signal": 1, "fair_value": 2448.870792, "relative_strength": 2.538293, "rate_of_change": 0.5344626901210697, "market_dynamics": -0.421304, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2839.654952, "high": 2883.341843, "low": 2825.092619, "close": 2859.071289, "volume": 379200}, "trend_line": 2693.904989, "activity_lines": {"activity_5": 2830.270361, "activity_10": 2846.538978, "activity_20": 2818.458715, "activity_30": 2774.034235}, "trend_signal": 1, "fair_value": 2451.877263, "relative_strength": 3.497956, "rate_of_change": 0.5317681075172422, "market_dynamics": -0.307457, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2878.488124, "high": 2970.716083, "low": 2859.071678, "close": 2922.174805, "volume": 704000}, "trend_line": 2709.453898, "activity_lines": {"activity_5": 2864.249121, "activity_10": 2858.806632, "activity_20": 2830.409065, "activity_30": 2788.76132}, "trend_signal": 1, "fair_value": 2455.078369, "relative_strength": -0.716221, "rate_of_change": 0.5771884703985785, "market_dynamics": 0.037226, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2922.174805, "high": 2965.861972, "low": 2839.506486, "close": 2846.336914, "volume": 1609500}, "trend_line": 2723.439795, "activity_lines": {"activity_5": 2866.800033, "activity_10": 2856.049987, "activity_20": 2833.934788, "activity_30": 2797.592482}, "trend_signal": 1, "fair_value": 2457.972694, "relative_strength": -4.206286, "rate_of_change": 0.516188779234197, "market_dynamics": 0.21236, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2839.506707, "high": 2906.834983, "low": 2791.693188, "close": 2850.23999, "volume": 548900}, "trend_line": 2737.394971, "activity_lines": {"activity_5": 2864.057975, "activity_10": 2853.440217, "activity_20": 2837.777298, "activity_30": 2805.77314}, "trend_signal": 1, "fair_value": 2460.34916, "relative_strength": -3.463953, "rate_of_change": 0.5124099319405148, "market_dynamics": 0.17101, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2849.264125, "high": 2941.962832, "low": 2849.264125, "close": 2891.222412, "volume": 386000}, "trend_line": 2752.877051, "activity_lines": {"activity_5": 2873.300244, "activity_10": 2859.324938, "activity_20": 2845.541836, "activity_30": 2815.697491}, "trend_signal": 1, "fair_value": 2462.897851, "relative_strength": -3.126313, "rate_of_change": 0.5655771331509386, "market_dynamics": 0.052096, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2891.222319, "high": 2892.198094, "low": 2797.548161, "close": 2823.893799, "volume": 249800}, "trend_line": 2767.803442, "activity_lines": {"activity_5": 2856.661816, "activity_10": 2854.060405, "activity_20": 2846.486763, "activity_30": 2820.279217}, "trend_signal": 1, "fair_value": 2464.773672, "relative_strength": -7.15179, "rate_of_change": 0.5422105936252352, "market_dynamics": -0.37589, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2833.651761, "high": 3010.2672, "low": 2769.250609, "close": 2946.841797, "volume": 557900}, "trend_line": 2783.511613, "activity_lines": {"activity_5": 2883.351221, "activity_10": 2872.848722, "activity_20": 2858.707551, "activity_30": 2831.830078}, "trend_signal": 1, "fair_value": 2467.377299, "relative_strength": -6.950384, "rate_of_change": 0.5675320278035921, "market_dynamics": -0.4326, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2918.544367, "high": 3024.903731, "low": 2913.66549, "close": 2995.630371, "volume": 299800}, "trend_line": 2799.875244, "activity_lines": {"activity_5": 2924.659017, "activity_10": 2898.38232, "activity_20": 2874.278554, "activity_30": 2845.515159}, "trend_signal": 1, "fair_value": 2471.319112, "relative_strength": -6.712747, "rate_of_change": 0.5878772311771818, "market_dynamics": -0.348412, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3015.146083, "high": 3117.602334, "low": 2985.872609, "close": 3034.661377, "volume": 568800}, "trend_line": 2816.245475, "activity_lines": {"activity_5": 2969.024251, "activity_10": 2926.499676, "activity_20": 2892.315531, "activity_30": 2860.662652}, "trend_signal": 1, "fair_value": 2474.726965, "relative_strength": -7.235092, "rate_of_change": 0.5846771578512636, "market_dynamics": -0.133725, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2811.209044, "high": 2845.361184, "low": 2658.012114, "close": 2691.188477, "volume": 1219300}, "trend_line": 2817.930542, "activity_lines": {"activity_5": 2886.60376, "activity_10": 2888.357076, "activity_20": 2875.764494, "activity_30": 2852.594458}, "trend_signal": 1, "fair_value": 2475.360028, "relative_strength": -16.991016, "rate_of_change": 0.05983381118437092, "market_dynamics": -0.102461, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2705.824921, "high": 2731.195557, "low": 2656.060858, "close": 2731.195557, "volume": 378500}, "trend_line": 2822.243604, "activity_lines": {"activity_5": 2830.854558, "activity_10": 2860.187882, "activity_20": 2862.875392, "activity_30": 2846.998653}, "trend_signal": 1, "fair_value": 2475.555871, "relative_strength": -13.328721, "rate_of_change": 0.15305778250086188, "market_dynamics": -0.42282, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2729.243809, "high": 2763.395785, "low": 2706.801112, "close": 2710.704102, "volume": 312600}, "trend_line": 2823.608374, "activity_lines": {"activity_5": 2774.454753, "activity_10": 2830.617982, "activity_20": 2848.273818, "activity_30": 2839.802556}, "trend_signal": 0, "fair_value": 2476.706117, "relative_strength": -18.191772, "rate_of_change": 0.04835762575795478, "market_dynamics": -0.759951, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2712.655556, "high": 2730.219723, "low": 2651.181834, "close": 2658.988037, "volume": 426000}, "trend_line": 2817.747949, "activity_lines": {"activity_5": 2716.558773, "activity_10": 2795.490084, "activity_20": 2829.4303, "activity_30": 2829.181889}, "trend_signal": 0, "fair_value": 2477.85661, "relative_strength": -18.373717, "rate_of_change": -0.2075509144243617, "market_dynamics": -1.222294, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2659.96397, "high": 2668.746051, "low": 2577.022688, "close": 2598.489746, "volume": 467000}, "trend_line": 2809.223698, "activity_lines": {"activity_5": 2660.939518, "activity_10": 2752.768839, "activity_20": 2805.569785, "activity_30": 2815.036199}, "trend_signal": 0, "fair_value": 2478.709772, "relative_strength": -17.046104, "rate_of_change": -0.30251999661735096, "market_dynamics": -1.314238, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2595.56242, "high": 2615.077927, "low": 2551.65265, "close": 2607.271973, "volume": 291000}, "trend_line": 2802.610221, "activity_lines": {"activity_5": 2637.325781, "activity_10": 2716.22164, "activity_20": 2784.017686, "activity_30": 2802.007055}, "trend_signal": 0, "fair_value": 2479.257309, "relative_strength": -17.541067, "rate_of_change": -0.23542009149033868, "market_dynamics": -1.350869, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2603.368468, "high": 2615.077771, "low": 2539.943472, "close": 2550.677002, "volume": 277700}, "trend_line": 2796.537297, "activity_lines": {"activity_5": 2600.441488, "activity_10": 2674.547181, "activity_20": 2758.713817, "activity_30": 2785.753299}, "trend_signal": 0, "fair_value": 2479.59286, "relative_strength": -13.672094, "rate_of_change": -0.21668814145097837, "market_dynamics": -1.387437, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2584.829033, "high": 2661.915039, "low": 2581.901707, "close": 2661.915039, "volume": 230900}, "trend_line": 2796.113949, "activity_lines": {"activity_5": 2612.67111, "activity_10": 2658.065399, "activity_20": 2745.749969, "activity_30": 2777.067992}, "trend_signal": 0, "fair_value": 2481.365314, "relative_strength": -11.650223, "rate_of_change": -0.015138292646908521, "market_dynamics": -1.332306, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2668.745496, "high": 2686.309397, "low": 2657.036138, "close": 2665.818115, "volume": 137000}, "trend_line": 2793.879061, "activity_lines": {"activity_5": 2629.454362, "activity_10": 2647.473753, "activity_20": 2733.957992, "activity_30": 2768.661809}, "trend_signal": 0, "fair_value": 2482.680226, "relative_strength": -11.922785, "rate_of_change": -0.07992835917145791, "market_dynamics": -1.266192, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2673.624643, "high": 2680.455071, "low": 2647.278757, "close": 2664.842529, "volume": 156900}, "trend_line": 2794.685929, "activity_lines": {"activity_5": 2645.45708, "activity_10": 2642.701314, "activity_20": 2722.461715, "activity_30": 2760.336872}, "trend_signal": 0, "fair_value": 2484.079366, "relative_strength": -11.62746, "rate_of_change": 0.02887984706508104, "market_dynamics": -1.190131, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2664.842722, "high": 2683.382253, "low": 2617.029474, "close": 2646.302734, "volume": 238600}, "trend_line": 2794.22758, "activity_lines": {"activity_5": 2650.856347, "activity_10": 2641.281982, "activity_20": 2709.962841, "activity_30": 2750.763762}, "trend_signal": 0, "fair_value": 2485.329502, "relative_strength": -13.262553, "rate_of_change": -0.01640073380853947, "market_dynamics": -1.06706, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2647.278941, "high": 2652.157763, "low": 2568.240894, "close": 2605.320313, "volume": 219600}, "trend_line": 2788.358073, "activity_lines": {"activity_5": 2639.992757, "activity_10": 2633.227406, "activity_20": 2694.481603, "activity_30": 2738.576197}, "trend_signal": 0, "fair_value": 2487.040768, "relative_strength": -14.072383, "rate_of_change": -0.2100583016935342, "market_dynamics": -1.093788, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2622.884197, "high": 2626.787299, "low": 2458.953996, "close": 2490.178711, "volume": 786500}, "trend_line": 2776.223454, "activity_lines": {"activity_5": 2587.105745, "activity_10": 2606.526634, "activity_20": 2669.242837, "activity_30": 2719.338818}, "trend_signal": 0, "fair_value": 2488.044108, "relative_strength": -17.292673, "rate_of_change": -0.4351886910616279, "market_dynamics": -1.078575, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2503.839691, "high": 2599.465593, "low": 2503.839691, "close": 2593.61084, "volume": 241000}, "trend_line": 2768.831006, "activity_lines": {"activity_5": 2580.145199, "activity_10": 2602.641255, "activity_20": 2655.911875, "activity_30": 2707.557359}, "trend_signal": 0, "fair_value": 2489.288233, "relative_strength": -14.118292, "rate_of_change": -0.2662771251121365, "market_dynamics": -1.103583, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2597.513941, "high": 2603.368593, "low": 2542.870708, "close": 2592.635254, "volume": 219100}, "trend_line": 2758.331755, "activity_lines": {"activity_5": 2577.673275, "activity_10": 2599.767174, "activity_20": 2643.691456, "activity_30": 2696.189892}, "trend_signal": 0, "fair_value": 2490.827707, "relative_strength": -14.311582, "rate_of_change": -0.37919435954191755, "market_dynamics": -1.010733, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2595.562588, "high": 2637.520912, "low": 2584.829058, "close": 2616.053711, "volume": 276000}, "trend_line": 2747.156893, "activity_lines": {"activity_5": 2587.821322, "activity_10": 2601.25744, "activity_20": 2634.928056, "activity_30": 2687.010663}, "trend_signal": 0, "fair_value": 2492.215697, "relative_strength": -12.914782, "rate_of_change": -0.40513118045875895, "market_dynamics": -0.765029, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2630.690375, "high": 2658.987734, "low": 2613.126221, "close": 2613.126221, "volume": 391500}, "trend_line": 2737.017082, "activity_lines": {"activity_5": 2599.01014, "activity_10": 2602.055766, "activity_20": 2627.196175, "activity_30": 2678.363523}, "trend_signal": 0, "fair_value": 2493.735721, "relative_strength": -15.028226, "rate_of_change": -0.3691019987186443, "market_dynamics": -0.483223, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2612.150693, "high": 2626.787324, "low": 2562.386314, "close": 2572.144043, "volume": 635300}, "trend_line": 2728.423665, "activity_lines": {"activity_5": 2596.017839, "activity_10": 2594.267347, "activity_20": 2616.564885, "activity_30": 2667.726553}, "trend_signal": 0, "fair_value": 2495.249398, "relative_strength": -18.836163, "rate_of_change": -0.3139701632304261, "market_dynamics": -0.102598, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2578.974375, "high": 2619.957275, "low": 2537.015979, "close": 2619.957275, "volume": 946000}, "trend_line": 2724.174675, "activity_lines": {"activity_5": 2603.498926, "activity_10": 2596.804443, "activity_20": 2612.27151, "activity_30": 2660.728721}, "trend_signal": 0, "fair_value": 2496.752892, "relative_strength": -17.686743, "rate_of_change": -0.1557305800600287, "market_dynamics": 0.234834, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2631.666244, "high": 2632.751865, "low": 2585.650944, "close": 2591.538574, "volume": 1373700}, "trend_line": 2716.389535, "activity_lines": {"activity_5": 2599.750683, "activity_10": 2595.008336, "activity_20": 2607.060512, "activity_30": 2652.171553}, "trend_signal": 0, "fair_value": 2498.316932, "relative_strength": -16.039786, "rate_of_change": -0.28577976557249984, "market_dynamics": 0.461929, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2595.463732, "high": 2626.864132, "low": 2577.800754, "close": 2608.219971, "volume": 392800}, "trend_line": 2708.675033, "activity_lines": {"activity_5": 2601.636019, "activity_10": 2597.57801, "activity_20": 2605.548327, "activity_30": 2645.192872}, "trend_signal": 0, "fair_value": 2498.926021, "relative_strength": -9.961305, "rate_of_change": -0.2839983699171412, "market_dynamics": 0.52758, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2623.92046, "high": 2674.946642, "low": 2533.643236, "close": 2541.493408, "volume": 508100}, "trend_line": 2698.089103, "activity_lines": {"activity_5": 2581.801416, "activity_10": 2588.707994, "activity_20": 2598.07632, "activity_30": 2634.40696}, "trend_signal": 0, "fair_value": 2499.228733, "relative_strength": -7.780393, "rate_of_change": -0.39081580001406496, "market_dynamics": 0.371238, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2492.430255, "high": 2678.871551, "low": 2405.097068, "close": 2627.845459, "volume": 706000}, "trend_line": 2688.278125, "activity_lines": {"activity_5": 2595.526351, "activity_10": 2596.698841, "activity_20": 2599.73166, "activity_30": 2629.875112}, "trend_signal": 0, "fair_value": 2499.72091, "relative_strength": -2.084236, "rate_of_change": -0.3636269087292622, "market_dynamics": 0.303271, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2610.182704, "high": 2645.508235, "low": 2559.156576, "close": 2639.620605, "volume": 177800}, "trend_line": 2681.387581, "activity_lines": {"activity_5": 2609.462907, "activity_10": 2604.327592, "activity_20": 2602.903009, "activity_30": 2626.735918}, "trend_signal": 0, "fair_value": 2499.924493, "relative_strength": -9.190001, "rate_of_change": -0.2563181218461116, "market_dynamics": 0.214766, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2639.621044, "high": 2679.852589, "low": 2623.920385, "close": 2655.320801, "volume": 228500}, "trend_line": 2674.890275, "activity_lines": {"activity_5": 2627.321973, "activity_10": 2613.974383, "activity_20": 2607.66184, "activity_30": 2625.05419}, "trend_signal": 0, "fair_value": 2500.532116, "relative_strength": -9.019594, "rate_of_change": -0.2423113333573597, "market_dynamics": 0.241434, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2656.302125, "high": 2780.923942, "low": 2581.725567, "close": 2769.148682, "volume": 718400}, "trend_line": 2670.821151, "activity_lines": {"activity_5": 2678.871517, "activity_10": 2643.177415, "activity_20": 2622.990797, "activity_30": 2631.135377}, "trend_signal": 0, "fair_value": 2500.928878, "relative_strength": -5.456629, "rate_of_change": -0.1521230249341761, "market_dynamics": 0.658326, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2781.905257, "high": 2837.837646, "low": 2735.785487, "close": 2837.837646, "volume": 393700}, "trend_line": 2671.285946, "activity_lines": {"activity_5": 2742.588802, "activity_10": 2682.085804, "activity_20": 2644.090719, "activity_30": 2641.910635}, "trend_signal": 0, "fair_value": 2501.219846, "relative_strength": 3.145688, "rate_of_change": 0.01740270028286395, "market_dynamics": 0.854545, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2830.969, "high": 2963.440374, "low": 2796.624489, "close": 2884.938721, "volume": 493400}, "trend_line": 2669.22251, "activity_lines": {"activity_5": 2802.250163, "activity_10": 2725.472363, "activity_20": 2668.309026, "activity_30": 2655.694685}, "trend_signal": 0, "fair_value": 2501.661044, "relative_strength": 4.439876, "rate_of_change": -0.0772450438370221, "market_dynamics": 1.140541, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2893.770274, "high": 3007.597545, "low": 2875.126112, "close": 2968.34668, "volume": 279600}, "trend_line": 2668.313053, "activity_lines": {"activity_5": 2872.574626, "activity_10": 2778.33683, "activity_20": 2699.408931, "activity_30": 2674.993019}, "trend_signal": 1, "fair_value": 2502.545889, "relative_strength": 4.356198, "rate_of_change": -0.034071981507461595, "market_dynamics": 1.362151, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2978.159833, "high": 3027.223006, "low": 2909.470809, "close": 2978.159424, "volume": 271000}, "trend_line": 2666.429655, "activity_lines": {"activity_5": 2924.254932, "activity_10": 2826.651079, "activity_20": 2730.00277, "activity_30": 2694.983107}, "trend_signal": 1, "fair_value": 2504.403823, "relative_strength": -0.601212, "rate_of_change": -0.07058384689466732, "market_dynamics": 1.36227, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2939.889695, "high": 3017.410151, "low": 2919.283371, "close": 2958.533936, "volume": 289100}, "trend_line": 2675.34117, "activity_lines": {"activity_5": 2947.870834, "activity_10": 2864.367587, "activity_20": 2757.235531, "activity_30": 2713.828545}, "trend_signal": 1, "fair_value": 2506.196633, "relative_strength": 2.097884, "rate_of_change": 0.3342115170107586, "market_dynamics": 1.372913, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2948.721327, "high": 2958.534044, "low": 2893.770242, "close": 2929.095947, "volume": 163700}, "trend_line": 2681.93785, "activity_lines": {"activity_5": 2949.048389, "activity_10": 2890.362389, "activity_20": 2780.177858, "activity_30": 2730.19982}, "trend_signal": 1, "fair_value": 2507.800739, "relative_strength": -1.1976, "rate_of_change": 0.24657341179404238, "market_dynamics": 1.306287, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2934.002252, "high": 3002.69124, "low": 2917.320634, "close": 2953.627686, "volume": 135800}, "trend_line": 2690.035303, "activity_lines": {"activity_5": 2952.319304, "activity_10": 2913.770188, "activity_20": 2803.914752, "activity_30": 2747.728197}, "trend_signal": 1, "fair_value": 2510.108208, "relative_strength": 1.467979, "rate_of_change": 0.3019254528959467, "market_dynamics": 1.245642, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2953.627498, "high": 3012.503931, "low": 2930.077138, "close": 2978.159424, "volume": 200900}, "trend_line": 2700.674349, "activity_lines": {"activity_5": 2959.1882, "activity_10": 2935.71499, "activity_20": 2827.781102, "activity_30": 2766.31685}, "trend_signal": 1, "fair_value": 2512.754969, "relative_strength": 5.496457, "rate_of_change": 0.395498378334843, "market_dynamics": 1.193379, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2983.065918, "high": 3017.410373, "low": 2948.721247, "close": 2973.25293, "volume": 233000}, "trend_line": 2713.166455, "activity_lines": {"activity_5": 2963.767416, "activity_10": 2950.612451, "activity_20": 2849.348984, "activity_30": 2783.902565}, "trend_signal": 1, "fair_value": 2515.097221, "relative_strength": 5.240318, "rate_of_change": 0.46255506535342555, "market_dynamics": 1.130412, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3002.691379, "high": 3051.755073, "low": 2978.159587, "close": 3022.316895, "volume": 164400}, "trend_line": 2727.001286, "activity_lines": {"activity_5": 2985.028386, "activity_10": 2968.650049, "activity_20": 2873.777159, "activity_30": 2803.847755}, "trend_signal": 1, "fair_value": 2517.723649, "relative_strength": 3.324773, "rate_of_change": 0.5099145677002012, "market_dynamics": 1.158531, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3017.410427, "high": 3017.410427, "low": 2857.463151, "close": 2881.013672, "volume": 212700}, "trend_line": 2738.012508, "activity_lines": {"activity_5": 2954.936084, "activity_10": 2956.393093, "activity_20": 2882.813298, "activity_30": 2813.784038}, "trend_signal": 1, "fair_value": 2520.172432, "relative_strength": 0.994762, "rate_of_change": 0.4037849947680455, "market_dynamics": 0.926885, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2881.013661, "high": 2948.721446, "low": 2872.182216, "close": 2885.919922, "volume": 175600}, "trend_line": 2745.479338, "activity_lines": {"activity_5": 2929.684684, "activity_10": 2944.243164, "activity_20": 2891.041044, "activity_30": 2823.326451}, "trend_signal": 1, "fair_value": 2523.320134, "relative_strength": 2.446175, "rate_of_change": 0.2727098571749951, "market_dynamics": 0.612314, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2911.43289, "high": 3316.698323, "low": 2840.781376, "close": 3301.979248, "volume": 1206200}, "trend_line": 2766.684709, "activity_lines": {"activity_5": 3047.633578, "activity_10": 3007.722545, "activity_20": 2937.399317, "activity_30": 2859.229671}, "trend_signal": 1, "fair_value": 2529.620318, "relative_strength": 17.474148, "rate_of_change": 0.7723740880689889, "market_dynamics": 0.719895, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3306.885396, "high": 3532.57774, "low": 3297.07268, "close": 3434.450928, "volume": 807900}, "trend_line": 2792.338322, "activity_lines": {"activity_5": 3188.151709, "activity_10": 3089.22164, "activity_20": 2993.126216, "activity_30": 2902.311363}, "trend_signal": 1, "fair_value": 2536.511791, "relative_strength": 19.418398, "rate_of_change": 0.9272329773085086, "market_dynamics": 0.786514, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3444.263562, "high": 3458.982637, "low": 3351.042752, "close": 3360.855469, "volume": 316100}, "trend_line": 2816.156747, "activity_lines": {"activity_5": 3273.391488, "activity_10": 3149.043533, "activity_20": 3037.830156, "activity_30": 2938.989889}, "trend_signal": 1, "fair_value": 2543.416933, "relative_strength": 15.681532, "rate_of_change": 0.8529920895452271, "market_dynamics": 1.017577, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3355.948971, "high": 3365.761826, "low": 3282.35376, "close": 3282.35376, "volume": 278300}, "trend_line": 2838.724528, "activity_lines": {"activity_5": 3309.894792, "activity_10": 3187.27745, "activity_20": 3071.473764, "activity_30": 2969.067115}, "trend_signal": 1, "fair_value": 2550.000894, "relative_strength": 15.233911, "rate_of_change": 0.8013680710081652, "market_dynamics": 1.271704, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3306.885524, "high": 3306.885524, "low": 3194.039281, "close": 3243.102783, "volume": 369300}, "trend_line": 2863.821997, "activity_lines": {"activity_5": 3306.558431, "activity_10": 3211.951958, "activity_20": 3097.851278, "activity_30": 2995.156035}, "trend_signal": 1, "fair_value": 2556.409095, "relative_strength": 9.516424, "rate_of_change": 0.8841107600420121, "market_dynamics": 1.081101, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3238.196289, "high": 3262.728079, "low": 3213.664499, "close": 3238.196289, "volume": 162200}, "trend_line": 2885.308179, "activity_lines": {"activity_5": 3277.774382, "activity_10": 3230.471191, "activity_20": 3120.831709, "activity_30": 3019.309215}, "trend_signal": 1, "fair_value": 2562.391431, "relative_strength": 10.540294, "rate_of_change": 0.7502624821831795, "market_dynamics": 0.832809, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3238.196642, "high": 3243.103001, "low": 3110.631213, "close": 3203.852051, "volume": 885900}, "trend_line": 2905.682072, "activity_lines": {"activity_5": 3241.79445, "activity_10": 3238.018075, "activity_20": 3137.690901, "activity_30": 3039.860433}, "trend_signal": 1, "fair_value": 2568.381157, "relative_strength": 11.344177, "rate_of_change": 0.7061253681075137, "market_dynamics": 0.758358, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3218.571153, "high": 3406.605224, "low": 3140.069418, "close": 3386.828125, "volume": 1647300}, "trend_line": 2931.374553, "activity_lines": {"activity_5": 3282.179801, "activity_10": 3274.640625, "activity_20": 3169.364331, "activity_30": 3070.902113}, "trend_signal": 1, "fair_value": 2575.905776, "relative_strength": 19.685042, "rate_of_change": 0.8842151468524475, "market_dynamics": 0.871272, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3362.106749, "high": 3401.660946, "low": 3213.778687, "close": 3248.388428, "volume": 476700}, "trend_line": 2952.549959, "activity_lines": {"activity_5": 3274.687077, "activity_10": 3279.464844, "activity_20": 3184.911698, "activity_30": 3091.354621}, "trend_signal": 1, "fair_value": 2582.34445, "relative_strength": 10.489872, "rate_of_change": 0.7223712158628348, "market_dynamics": 0.742631, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3282.998475, "high": 3357.162597, "low": 3198.945923, "close": 3208.834473, "volume": 359000}, "trend_line": 2973.772974, "activity_lines": {"activity_5": 3256.274056, "activity_10": 3270.417893, "activity_20": 3194.737018, "activity_30": 3107.889106}, "trend_signal": 1, "fair_value": 2588.147823, "relative_strength": 10.103601, "rate_of_change": 0.718802909170352, "market_dynamics": 0.550268, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3184.112852, "high": 3184.112852, "low": 2996.230347, "close": 3006.118896, "volume": 360100}, "trend_line": 2986.645028, "activity_lines": {"activity_5": 3172.57373, "activity_10": 3218.642392, "activity_20": 3183.713731, "activity_30": 3109.97594}, "trend_signal": 1, "fair_value": 2592.392148, "relative_strength": 5.210085, "rate_of_change": 0.4328526122384464, "market_dynamics": 0.098051, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3001.174682, "high": 3025.896056, "low": 2966.564759, "close": 2971.509033, "volume": 212800}, "trend_line": 2999.31071, "activity_lines": {"activity_5": 3092.80861, "activity_10": 3165.953467, "activity_20": 3169.2144, "activity_30": 3108.999424}, "trend_signal": 1, "fair_value": 2595.681655, "relative_strength": 3.053951, "rate_of_change": 0.4240772465846681, "market_dynamics": -0.550465, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2971.509094, "high": 2981.397644, "low": 2850.868884, "close": 2873.612549, "volume": 345300}, "trend_line": 3008.157129, "activity_lines": {"activity_5": 2995.900863, "activity_10": 3103.882306, "activity_20": 3145.423262, "activity_30": 3100.889865}, "trend_signal": 0, "fair_value": 2598.64902, "relative_strength": 0.682158, "rate_of_change": 0.29494840166125935, "market_dynamics": -0.935658, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2875.590163, "high": 2962.609386, "low": 2868.668178, "close": 2939.865723, "volume": 415600}, "trend_line": 3021.436206, "activity_lines": {"activity_5": 2955.291878, "activity_10": 3062.71614, "activity_20": 3128.346338, "activity_30": 3096.483968}, "trend_signal": 0, "fair_value": 2602.163246, "relative_strength": 7.411819, "rate_of_change": 0.44143561757407407, "market_dynamics": -1.17203, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2976.453309, "high": 3020.951903, "low": 2609.588135, "close": 2609.588135, "volume": 1390200}, "trend_line": 3020.827629, "activity_lines": {"activity_5": 2825.158545, "activity_10": 2967.726558, "activity_20": 3079.763121, "activity_30": 3069.913125}, "trend_signal": 0, "fair_value": 2604.965147, "relative_strength": -4.035345, "rate_of_change": -0.02014197747387318, "market_dynamics": -1.169963, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2617.498987, "high": 2736.161633, "low": 2602.666163, "close": 2733.195068, "volume": 691800}, "trend_line": 3023.946777, "activity_lines": {"activity_5": 2776.177279, "activity_10": 2906.729412, "activity_20": 3044.590276, "activity_30": 3051.356186}, "trend_signal": 0, "fair_value": 2608.009681, "relative_strength": -0.023519, "rate_of_change": 0.10325474946191388, "market_dynamics": -1.157453, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2739.128065, "high": 2814.281078, "low": 2726.272951, "close": 2796.481689, "volume": 301400}, "trend_line": 3028.65214, "activity_lines": {"activity_5": 2766.486474, "activity_10": 2866.420765, "activity_20": 3016.611226, "activity_30": 3036.681019}, "trend_signal": 0, "fair_value": 2611.337739, "relative_strength": 0.389979, "rate_of_change": 0.15560336695701155, "market_dynamics": -1.152191, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2798.459631, "high": 2863.723802, "low": 2770.771522, "close": 2841.968994, "volume": 360300}, "trend_line": 3031.079484, "activity_lines": {"activity_5": 2783.626595, "activity_10": 2841.789271, "activity_20": 2993.806067, "activity_30": 3024.636945}, "trend_signal": 0, "fair_value": 2615.201701, "relative_strength": 3.265793, "rate_of_change": 0.08014601505208586, "market_dynamics": -1.15128, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2839.002392, "high": 2852.84636, "low": 2687.70773, "close": 2750.005615, "volume": 395700}, "trend_line": 3028.15175, "activity_lines": {"activity_5": 2772.221826, "activity_10": 2810.343692, "activity_20": 2963.101292, "activity_30": 3006.503147}, "trend_signal": 0, "fair_value": 2618.338725, "relative_strength": 9.384353, "rate_of_change": -0.09659047265023397, "market_dynamics": -1.208811, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2667.930665, "high": 2875.590173, "low": 2615.521352, "close": 2846.913574, "volume": 407800}, "trend_line": 3026.884245, "activity_lines": {"activity_5": 2805.777051, "activity_10": 2805.579248, "activity_20": 2942.249693, "activity_30": 2994.810361}, "trend_signal": 0, "fair_value": 2622.096954, "relative_strength": 13.345872, "rate_of_change": -0.04185738049619874, "market_dynamics": -1.138286, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2882.512182, "high": 2940.854601, "low": 2867.67925, "close": 2914.155518, "volume": 212500}, "trend_line": 3025.077873, "activity_lines": {"activity_5": 2845.924561, "activity_10": 2819.620992, "activity_20": 2927.987834, "activity_30": 2987.53754}, "trend_signal": 0, "fair_value": 2625.75177, "relative_strength": 11.765001, "rate_of_change": -0.05967760422235804, "market_dynamics": -0.984579, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2920.088492, "high": 2986.341769, "low": 2858.779651, "close": 2871.634766, "volume": 272600}, "trend_line": 3021.527051, "activity_lines": {"activity_5": 2859.834457, "activity_10": 2827.603751, "activity_20": 2911.523158, "activity_30": 2977.637985}, "trend_signal": 0, "fair_value": 2628.798077, "relative_strength": 6.844791, "rate_of_change": -0.1173795237369796, "market_dynamics": -0.894398, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2863.724048, "high": 2910.200037, "low": 2863.724048, "close": 2909.211182, "volume": 226400}, "trend_line": 3019.882959, "activity_lines": {"activity_5": 2881.259619, "activity_10": 2844.234482, "activity_20": 2901.317267, "activity_30": 2970.3918}, "trend_signal": 0, "fair_value": 2631.749319, "relative_strength": 4.688831, "rate_of_change": -0.0544126189257804, "market_dynamics": -0.705137, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2909.211171, "high": 2947.776513, "low": 2906.244606, "close": 2927.010742, "volume": 137400}, "trend_line": 3019.813452, "activity_lines": {"activity_5": 2904.135156, "activity_10": 2863.454248, "activity_20": 2894.957258, "activity_30": 2964.400044}, "trend_signal": 0, "fair_value": 2635.05898, "relative_strength": 3.220829, "rate_of_change": -0.0023016454923529325, "market_dynamics": -0.548124, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2932.943823, "high": 2942.832372, "low": 2793.51532, "close": 2854.824219, "volume": 299000}, "trend_line": 3016.520003, "activity_lines": {"activity_5": 2891.148177, "activity_10": 2869.782919, "activity_20": 2883.414452, "activity_30": 2953.755577}, "trend_signal": 0, "fair_value": 2637.905907, "relative_strength": -0.180169, "rate_of_change": -0.10906133946183186, "market_dynamics": -0.401359, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2856.801941, "high": 2884.489815, "low": 2721.328627, "close": 2753.961182, "volume": 402800}, "trend_line": 3009.046729, "activity_lines": {"activity_5": 2844.012809, "activity_10": 2853.314018, "activity_20": 2864.114588, "activity_30": 2936.816298}, "trend_signal": 0, "fair_value": 2641.053016, "relative_strength": -2.335594, "rate_of_change": -0.24774488458778993, "market_dynamics": -0.2382, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2768.793727, "high": 2801.425817, "low": 2630.354163, "close": 2651.120117, "volume": 1192500}, "trend_line": 2998.308968, "activity_lines": {"activity_5": 2773.276709, "activity_10": 2817.769176, "activity_20": 2837.326218, "activity_30": 2913.724259}, "trend_signal": 0, "fair_value": 2642.869008, "relative_strength": -8.094765, "rate_of_change": -0.35684926048219967, "market_dynamics": -0.095337, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2615.521276, "high": 2676.830395, "low": 2579.922499, "close": 2659.031006, "volume": 671600}, "trend_line": 2986.199439, "activity_lines": {"activity_5": 2719.878548, "activity_10": 2786.305615, "activity_20": 2813.923324, "activity_30": 2891.835358}, "trend_signal": 0, "fair_value": 2644.674631, "relative_strength": -7.354566, "rate_of_change": -0.40387862389236734, "market_dynamics": -0.074791, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2669.908312, "high": 2679.796861, "low": 2611.565894, "close": 2617.499023, "volume": 347800}, "trend_line": 2977.415617, "activity_lines": {"activity_5": 2669.315072, "activity_10": 2750.61693, "activity_20": 2790.030702, "activity_30": 2868.048234}, "trend_signal": 0, "fair_value": 2646.336182, "relative_strength": -9.079825, "rate_of_change": -0.294147198786607, "market_dynamics": -0.14317, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2620.465504, "high": 2641.231457, "low": 2588.822144, "close": 2592.777588, "volume": 376100}, "trend_line": 2967.644206, "activity_lines": {"activity_5": 2631.145231, "activity_10": 2712.842649, "activity_20": 2766.787894, "activity_30": 2843.232878}, "trend_signal": 0, "fair_value": 2647.823993, "relative_strength": -11.26694, "rate_of_change": -0.3281843134095501, "market_dynamics": -0.257513, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2589.811218, "high": 2638.265076, "low": 2573.000452, "close": 2633.320801, "volume": 535600}, "trend_line": 2945.355591, "activity_lines": {"activity_5": 2623.95957, "activity_10": 2687.060516, "activity_20": 2750.339948, "activity_30": 2821.663626}, "trend_signal": 0, "fair_value": 2649.373188, "relative_strength": -13.792531, "rate_of_change": -0.7510541511322916, "market_dynamics": -0.410546, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2660.019811, "high": 2660.019811, "low": 2590.800049, "close": 2626.398682, "volume": 835100}, "trend_line": 2918.420516, "activity_lines": {"activity_5": 2622.509229, "activity_10": 2665.125901, "activity_20": 2735.007982, "activity_30": 2801.085761}, "trend_signal": 0, "fair_value": 2650.816932, "relative_strength": -13.352974, "rate_of_change": -0.914493145829463, "market_dynamics": -0.471968, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2620.465551, "high": 2633.320665, "low": 2564.100989, "close": 2584.866943, "volume": 1385100}, "trend_line": 2892.554232, "activity_lines": {"activity_5": 2608.86307, "activity_10": 2640.098899, "activity_20": 2717.363995, "activity_30": 2779.566175}, "trend_signal": 0, "fair_value": 2652.086066, "relative_strength": -14.240561, "rate_of_change": -0.8863110664892329, "market_dynamics": -0.49468, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2608.599317, "high": 2681.785728, "low": 2600.688477, "close": 2651.954834, "volume": 1621300}, "trend_line": 2871.540934, "activity_lines": {"activity_5": 2622.523812, "activity_10": 2633.166863, "activity_20": 2707.48431, "activity_30": 2764.043633}, "trend_signal": 0, "fair_value": 2653.047875, "relative_strength": -12.608144, "rate_of_change": -0.7264616776249901, "market_dynamics": -0.44748, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2644.994416, "high": 2724.54313, "low": 2606.214423, "close": 2691.729248, "volume": 541700}, "trend_line": 2853.161816, "activity_lines": {"activity_5": 2647.145638, "activity_10": 2638.467556, "activity_20": 2702.763668, "activity_30": 2752.44288}, "trend_signal": 0, "fair_value": 2654.694784, "relative_strength": -14.707473, "rate_of_change": -0.6400437403620272, "market_dynamics": -0.518952, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2692.723627, "high": 2728.520544, "low": 2629.084552, "close": 2678.80249, "volume": 678900}, "trend_line": 2834.515356, "activity_lines": {"activity_5": 2660.861767, "activity_10": 2644.383292, "activity_20": 2696.420759, "activity_30": 2741.193891}, "trend_signal": 0, "fair_value": 2656.750412, "relative_strength": -13.639342, "rate_of_change": -0.6535367147924825, "market_dynamics": -0.553321, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2678.802615, "high": 2736.475336, "low": 2675.819538, "close": 2717.58252, "volume": 531300}, "trend_line": 2818.306372, "activity_lines": {"activity_5": 2684.472461, "activity_10": 2658.716464, "activity_20": 2694.030198, "activity_30": 2733.649837}, "trend_signal": 0, "fair_value": 2658.916373, "relative_strength": -14.31006, "rate_of_change": -0.5718432241225746, "market_dynamics": -0.498465, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2724.54312, "high": 2732.49799, "low": 2622.124065, "close": 2633.062012, "volume": 531400}, "trend_line": 2793.180835, "activity_lines": {"activity_5": 2673.830729, "activity_10": 2656.473864, "activity_20": 2683.965775, "activity_30": 2721.698588}, "trend_signal": 0, "fair_value": 2660.58662, "relative_strength": -19.780821, "rate_of_change": -0.8915119111826603, "market_dynamics": -0.536046, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2637.039499, "high": 2708.633301, "low": 2624.112727, "close": 2708.633301, "volume": 594400}, "trend_line": 2775.188997, "activity_lines": {"activity_5": 2685.166423, "activity_10": 2668.443661, "activity_20": 2682.093413, "activity_30": 2716.243908}, "trend_signal": 0, "fair_value": 2663.079263, "relative_strength": -15.915004, "rate_of_change": -0.64413437807366, "market_dynamics": -0.25435, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2707.639067, "high": 2720.565732, "low": 2451.094508, "close": 2452.088867, "volume": 2228600}, "trend_line": 2749.964144, "activity_lines": {"activity_5": 2607.20874, "activity_10": 2632.11203, "activity_20": 2655.985259, "activity_30": 2695.398738}, "trend_signal": 0, "fair_value": 2664.23463, "relative_strength": -23.754253, "rate_of_change": -0.908941806387544, "market_dynamics": -0.163827, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2452.088698, "high": 2583.344108, "low": 2446.122546, "close": 2564.451172, "volume": 921300}, "trend_line": 2735.241886, "activity_lines": {"activity_5": 2582.681185, "activity_10": 2618.767884, "activity_20": 2642.458394, "activity_30": 2683.43016}, "trend_signal": 0, "fair_value": 2666.202438, "relative_strength": -20.443755, "rate_of_change": -0.5353618167030267, "market_dynamics": -0.06769, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2573.400469, "high": 2591.298926, "low": 2532.631815, "close": 2557.490723, "volume": 486500}, "trend_line": 2721.441276, "activity_lines": {"activity_5": 2563.456901, "activity_10": 2605.410378, "activity_20": 2629.933888, "activity_30": 2671.962343}, "trend_signal": 0, "fair_value": 2667.91056, "relative_strength": -23.332338, "rate_of_change": -0.5045480646752489, "market_dynamics": 0.050417, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2547.547151, "high": 2588.315913, "low": 2535.614846, "close": 2563.457031, "volume": 257800}, "trend_line": 2711.102759, "activity_lines": {"activity_5": 2556.894173, "activity_10": 2594.390527, "activity_20": 2619.473526, "activity_30": 2661.769811}, "trend_signal": 0, "fair_value": 2669.779826, "relative_strength": -23.195514, "rate_of_change": -0.37989123965944205, "market_dynamics": -0.024439, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2565.445661, "high": 2591.298864, "low": 2557.49079, "close": 2583.343994, "volume": 223100}, "trend_line": 2699.218701, "activity_lines": {"activity_5": 2561.600765, "activity_10": 2587.375759, "activity_20": 2612.553609, "activity_30": 2653.52731}, "trend_signal": 0, "fair_value": 2671.546143, "relative_strength": -22.770225, "rate_of_change": -0.4383477520558303, "market_dynamics": 0.065426, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2595.276504, "high": 2595.276504, "low": 2467.998602, "close": 2480.925049, "volume": 445000}, "trend_line": 2694.929932, "activity_lines": {"activity_5": 2540.520329, "activity_10": 2562.986834, "activity_20": 2597.516015, "activity_30": 2639.443848}, "trend_signal": 0, "fair_value": 2672.763459, "relative_strength": -26.072542, "rate_of_change": -0.15888927408553008, "market_dynamics": -0.094238, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2507.77296, "high": 2547.547081, "low": 2486.891275, "close": 2511.750244, "volume": 323300}, "trend_line": 2687.548438, "activity_lines": {"activity_5": 2527.792546, "activity_10": 2548.035294, "activity_20": 2587.194625, "activity_30": 2627.625804}, "trend_signal": 0, "fair_value": 2674.209099, "relative_strength": -28.355563, "rate_of_change": -0.2739030025364015, "market_dynamics": -0.160824, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2492.857464, "high": 2530.643087, "low": 2487.88567, "close": 2496.834961, "volume": 223500}, "trend_line": 2677.560213, "activity_lines": {"activity_5": 2513.606396, "activity_10": 2533.409197, "activity_20": 2576.606119, "activity_30": 2615.321709}, "trend_signal": 0, "fair_value": 2676.019987, "relative_strength": -27.577638, "rate_of_change": -0.3716481853414544, "market_dynamics": -0.288608, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2510.755958, "high": 2522.688264, "low": 2485.896973, "close": 2485.896973, "volume": 217300}, "trend_line": 2665.691146, "activity_lines": {"activity_5": 2499.817969, "activity_10": 2520.807968, "activity_20": 2565.71059, "activity_30": 2602.956338}, "trend_signal": 0, "fair_value": 2678.052636, "relative_strength": -29.883469, "rate_of_change": -0.44327918163609514, "market_dynamics": -0.50854, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2486.891243, "high": 2495.840472, "low": 2386.461109, "close": 2412.314453, "volume": 501700}, "trend_line": 2654.434774, "activity_lines": {"activity_5": 2466.672705, "activity_10": 2497.503826, "activity_20": 2548.63165, "activity_30": 2586.609455}, "trend_signal": 0, "fair_value": 2679.659688, "relative_strength": -35.444305, "rate_of_change": -0.42226842434057, "market_dynamics": -0.675162, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2424.246811, "high": 2439.162109, "low": 2398.393481, "close": 2439.162109, "volume": 249300}, "trend_line": 2640.843058, "activity_lines": {"activity_5": 2453.878629, "activity_10": 2484.468692, "activity_20": 2535.086699, "activity_30": 2572.720896}, "trend_signal": 0, "fair_value": 2681.239137, "relative_strength": -31.436204, "rate_of_change": -0.512038047916257, "market_dynamics": -0.869224, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2442.14516, "high": 2448.111312, "low": 2410.325673, "close": 2426.235352, "volume": 295500}, "trend_line": 2624.579053, "activity_lines": {"activity_5": 2439.559831, "activity_10": 2469.318271, "activity_20": 2521.042131, "activity_30": 2558.875237}, "trend_signal": 0, "fair_value": 2682.320946, "relative_strength": -31.443413, "rate_of_change": -0.6158641253114556, "market_dynamics": -1.048226, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2432.201468, "high": 2496.834961, "low": 2405.353786, "close": 2496.834961, "volume": 463500}, "trend_line": 2612.085726, "activity_lines": {"activity_5": 2454.475228, "activity_10": 2469.517156, "activity_20": 2514.707456, "activity_30": 2550.633683}, "trend_signal": 0, "fair_value": 2683.763148, "relative_strength": -26.424428, "rate_of_change": -0.47601260040994986, "market_dynamics": -0.906925, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2496.834779, "high": 2573.400573, "low": 2460.043525, "close": 2533.626221, "volume": 588600}, "trend_line": 2599.566227, "activity_lines": {"activity_5": 2481.654378, "activity_10": 2477.508194, "activity_20": 2512.49368, "activity_30": 2545.57178}, "trend_signal": 0, "fair_value": 2685.302933, "relative_strength": -27.035063, "rate_of_change": -0.4792912757565445, "market_dynamics": -0.516738, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2540.586711, "high": 2589.310292, "low": 2478.936331, "close": 2498.82373, "volume": 455300}, "trend_line": 2585.293327, "activity_lines": {"activity_5": 2494.050749, "activity_10": 2479.713885, "activity_20": 2507.209385, "activity_30": 2539.072264}, "trend_signal": 0, "fair_value": 2686.373833, "relative_strength": -27.603398, "rate_of_change": -0.5490492933688947, "market_dynamics": -0.006569, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2506.778476, "high": 2525.671403, "low": 2467.004036, "close": 2486.891357, "volume": 337400}, "trend_line": 2573.028898, "activity_lines": {"activity_5": 2496.702376, "activity_10": 2481.286785, "activity_20": 2501.51787, "activity_30": 2532.723749}, "trend_signal": 0, "fair_value": 2687.322156, "relative_strength": -27.700746, "rate_of_change": -0.474392165558699, "market_dynamics": 0.381187, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2515.727757, "high": 2525.671235, "low": 2436.178955, "close": 2468.99292, "volume": 393600}, "trend_line": 2563.529956, "activity_lines": {"activity_5": 2490.205908, "activity_10": 2479.496946, "activity_20": 2495.09716, "activity_30": 2526.011751}, "trend_signal": 0, "fair_value": 2688.201832, "relative_strength": -25.554445, "rate_of_change": -0.3691735451313291, "market_dynamics": 0.503388, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2468.992836, "high": 2505.784201, "low": 2436.178997, "close": 2500.812256, "volume": 316700}, "trend_line": 2558.519694, "activity_lines": {"activity_5": 2491.465381, "activity_10": 2484.269846, "activity_20": 2492.705956, "activity_30": 2521.965448}, "trend_signal": 0, "fair_value": 2689.608081, "relative_strength": -25.776613, "rate_of_change": -0.1954438639686325, "market_dynamics": 0.542913, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2532.631857, "high": 2538.598062, "low": 2501.806734, "close": 2516.722168, "volume": 275800}, "trend_line": 2553.776066, "activity_lines": {"activity_5": 2497.763005, "activity_10": 2491.863144, "activity_20": 2492.862221, "activity_30": 2519.268833}, "trend_signal": 0, "fair_value": 2691.546451, "relative_strength": -24.008485, "rate_of_change": -0.18540517828041278, "market_dynamics": 0.478701, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2525.671382, "high": 2552.518881, "low": 2494.846259, "close": 2504.789795, "volume": 594300}, "trend_line": 2550.019092, "activity_lines": {"activity_5": 2501.210107, "activity_10": 2496.72646, "activity_20": 2492.436069, "activity_30": 2516.108428}, "trend_signal": 0, "fair_value": 2693.54659, "relative_strength": -25.973738, "rate_of_change": -0.14711446512553777, "market_dynamics": 0.706841, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2524.676992, "high": 2646.983076, "low": 2505.784174, "close": 2644.0, "volume": 935900}, "trend_line": 2551.726506, "activity_lines": {"activity_5": 2550.662874, "activity_10": 2525.219354, "activity_20": 2506.238715, "activity_30": 2522.171713}, "trend_signal": 0, "fair_value": 2696.067979, "relative_strength": -23.873907, "rate_of_change": 0.06695691045437754, "market_dynamics": 1.075049, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2559.0, "high": 2560.0, "low": 2500.0, "close": 2530.0, "volume": 760700}, "trend_line": 2548.282479, "activity_lines": {"activity_5": 2551.641732, "activity_10": 2529.260649, "activity_20": 2508.270356, "activity_30": 2520.770003}, "trend_signal": 0, "fair_value": 2697.966842, "relative_strength": -26.278852, "rate_of_change": -0.1349685004212597, "market_dynamics": 1.24924, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2502.0, "high": 2515.0, "low": 2415.0, "close": 2461.0, "volume": 618000}, "trend_line": 2542.769189, "activity_lines": {"activity_5": 2525.553451, "activity_10": 2518.86986, "activity_20": 2503.894621, "activity_30": 2515.138875}, "trend_signal": 0, "fair_value": 2699.23784, "relative_strength": -26.813239, "rate_of_change": -0.21635317298745474, "market_dynamics": 1.242808, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2463.0, "high": 2547.0, "low": 2463.0, "close": 2535.0, "volume": 340800}, "trend_line": 2541.106958, "activity_lines": {"activity_5": 2526.785986, "activity_10": 2522.585161, "activity_20": 2507.025985, "activity_30": 2514.637637}, "trend_signal": 0, "fair_value": 2700.874952, "relative_strength": -25.203972, "rate_of_change": -0.06537089591894717, "market_dynamics": 1.141027, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2535.0, "high": 2564.0, "low": 2511.0, "close": 2549.0, "volume": 387100}, "trend_line": 2537.67513, "activity_lines": {"activity_5": 2531.466667, "activity_10": 2528.820938, "activity_20": 2511.626192, "activity_30": 2515.146866}, "trend_signal": 0, "fair_value": 2702.400784, "relative_strength": -27.64809, "rate_of_change": -0.13505248132887795, "market_dynamics": 0.927565, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2551.0, "high": 2558.0, "low": 2501.0, "close": 2535.0, "volume": 466600}, "trend_line": 2532.450822, "activity_lines": {"activity_5": 2528.533333, "activity_10": 2531.598966, "activity_20": 2515.056608, "activity_30": 2514.974277}, "trend_signal": 0, "fair_value": 2703.744092, "relative_strength": -27.231103, "rate_of_change": -0.20586985064555097, "market_dynamics": 0.855472, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2535.0, "high": 2604.0, "low": 2535.0, "close": 2600.0, "volume": 447400}, "trend_line": 2529.824072, "activity_lines": {"activity_5": 2554.533333, "activity_10": 2545.320472, "activity_20": 2524.420001, "activity_30": 2519.332288}, "trend_signal": 0, "fair_value": 2705.272114, "relative_strength": -27.134096, "rate_of_change": -0.10372363313754024, "market_dynamics": 1.032062, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2580.0, "high": 2824.0, "low": 2501.0, "close": 2791.0, "volume": 1969700}, "trend_line": 2532.271322, "activity_lines": {"activity_5": 2639.533333, "activity_10": 2591.387305, "activity_20": 2551.553633, "activity_30": 2536.182348}, "trend_signal": 1, "fair_value": 2708.302838, "relative_strength": -16.696366, "rate_of_change": 0.09673597571808415, "market_dynamics": 1.274356, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2735.0, "high": 2949.0, "low": 2712.0, "close": 2712.0, "volume": 1242200}, "trend_line": 2534.902588, "activity_lines": {"activity_5": 2676.2, "activity_10": 2617.81436, "activity_20": 2569.76267, "activity_30": 2547.777746}, "trend_signal": 1, "fair_value": 2710.811686, "relative_strength": -15.716272, "rate_of_change": 0.10390932350494268, "market_dynamics": 1.488042, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2710.0, "high": 2738.0, "low": 2660.0, "close": 2660.0, "volume": 387700}, "trend_line": 2533.281478, "activity_lines": {"activity_5": 2683.733333, "activity_10": 2631.236364, "activity_20": 2581.942644, "activity_30": 2555.848547}, "trend_signal": 1, "fair_value": 2712.817104, "relative_strength": -15.980877, "rate_of_change": -0.06395156988178688, "market_dynamics": 1.520109, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2639.0, "high": 2726.0, "low": 2612.0, "close": 2670.0, "volume": 479000}, "trend_line": 2540.545182, "activity_lines": {"activity_5": 2687.2, "activity_10": 2643.654545, "activity_20": 2593.895545, "activity_30": 2564.669097}, "trend_signal": 1, "fair_value": 2714.871164, "relative_strength": -14.934058, "rate_of_change": 0.2867310270524925, "market_dynamics": 1.487113, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2650.0, "high": 2696.0, "low": 2612.0, "close": 2673.0, "volume": 387600}, "trend_line": 2544.163477, "activity_lines": {"activity_5": 2682.666667, "activity_10": 2656.145455, "activity_20": 2605.034932, "activity_30": 2573.214569}, "trend_signal": 1, "fair_value": 2716.975381, "relative_strength": -13.559521, "rate_of_change": 0.14242198980109366, "market_dynamics": 1.279252, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2673.0, "high": 2765.0, "low": 2673.0, "close": 2742.0, "volume": 328000}, "trend_line": 2550.313786, "activity_lines": {"activity_5": 2696.266667, "activity_10": 2678.581818, "activity_20": 2621.570678, "activity_30": 2585.978216}, "trend_signal": 1, "fair_value": 2719.320881, "relative_strength": -16.235731, "rate_of_change": 0.24174189495292822, "market_dynamics": 1.128379, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2713.0, "high": 2750.0, "low": 2640.0, "close": 2696.0, "volume": 490200}, "trend_line": 2554.731885, "activity_lines": {"activity_5": 2697.8, "activity_10": 2687.545455, "activity_20": 2632.558018, "activity_30": 2595.377326}, "trend_signal": 1, "fair_value": 2721.216875, "relative_strength": -18.80001, "rate_of_change": 0.17323746686596875, "market_dynamics": 1.091994, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2696.0, "high": 2720.0, "low": 2540.0, "close": 2555.0, "volume": 422700}, "trend_line": 2553.787085, "activity_lines": {"activity_5": 2653.4, "activity_10": 2667.945455, "activity_20": 2629.343579, "activity_30": 2595.394624}, "trend_signal": 1, "fair_value": 2721.884293, "relative_strength": -23.671984, "rate_of_change": -0.03698235441251456, "market_dynamics": 0.771878, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2555.0, "high": 2557.0, "low": 2468.0, "close": 2493.0, "volume": 434000}, "trend_line": 2554.189583, "activity_lines": {"activity_5": 2595.333333, "activity_10": 2636.963636, "activity_20": 2619.956872, "activity_30": 2591.472877}, "trend_signal": 1, "fair_value": 2722.247056, "relative_strength": -24.306675, "rate_of_change": 0.01576082839341022, "market_dynamics": 0.366673, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2538.0, "low": 2493.0, "close": 2519.0, "volume": 258800}, "trend_line": 2554.431242, "activity_lines": {"activity_5": 2557.733333, "activity_10": 2611.472727, "activity_20": 2613.017267, "activity_30": 2589.202581}, "trend_signal": 1, "fair_value": 2722.52907, "relative_strength": -26.452366, "rate_of_change": 0.009461278896784785, "market_dynamics": -0.095329, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2513.0, "high": 2624.0, "low": 2502.0, "close": 2624.0, "volume": 444100}, "trend_line": 2558.670077, "activity_lines": {"activity_5": 2565.4, "activity_10": 2606.545455, "activity_20": 2615.839532, "activity_30": 2593.690888}, "trend_signal": 1, "fair_value": 2723.607868, "relative_strength": -20.842682, "rate_of_change": 0.16594046182590919, "market_dynamics": -0.4014, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2630.0, "high": 2676.0, "low": 2519.0, "close": 2551.0, "volume": 485000}, "trend_line": 2560.840177, "activity_lines": {"activity_5": 2556.6, "activity_10": 2591.381818, "activity_20": 2611.122809, "activity_30": 2593.196044}, "trend_signal": 0, "fair_value": 2724.512523, "relative_strength": -24.479173, "rate_of_change": 0.08481359201043331, "market_dynamics": -0.531416, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2537.0, "high": 2790.0, "low": 2471.0, "close": 2683.0, "volume": 1083800}, "trend_line": 2569.863029, "activity_lines": {"activity_5": 2601.466667, "activity_10": 2603.145455, "activity_20": 2618.814286, "activity_30": 2601.077323}, "trend_signal": 1, "fair_value": 2726.247867, "relative_strength": -23.340199, "rate_of_change": 0.3523395204838688, "market_dynamics": -0.313764, "expectation": {"probability": 52.4362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6b5724a-116b-4203-9219-4bdc5608ac0b/", "share_image": "https://sharemaestro.com/terminal/e6b5724a-116b-4203-9219-4bdc5608ac0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}