{"ticker": {"uuid": "e6b5724a-116b-4203-9219-4bdc5608ac0b", "symbol": "2590", "name": "DyDo Group Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2590 rose 8.18%, moving from 2,555.00 to 2,764.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.40 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,764.00"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2711.0, "high": 2831.0, "low": 2710.0, "close": 2764.0, "volume": 586900}, "trend_line": 2598.210571, "activity_lines": {"activity_5": 2680.0, "activity_10": 2636.581818, "activity_20": 2624.452381, "activity_30": 2618.027835}, "trend_signal": 1, "fair_value": 2733.834399, "relative_strength": -18.400305, "rate_of_change": 0.3567805380227623, "market_dynamics": 0.127228, "expectation": {"probability": 52.6049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2380.926691, "high": 2509.575458, "low": 2366.452972, "close": 2475.59668, "volume": 1410400}, "trend_line": 2361.141341, "activity_lines": {"activity_5": 2430.17347, "activity_10": 2430.069336, "activity_20": 2424.473013, "activity_30": 2400.805909}, "trend_signal": 1, "fair_value": 2408.928943, "relative_strength": -6.51461, "rate_of_change": 0.20346923451720994, "market_dynamics": 0.179259, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2475.596662, "high": 2519.283662, "low": 2456.180449, "close": 2504.721191, "volume": 423600}, "trend_line": 2368.584139, "activity_lines": {"activity_5": 2455.96027, "activity_10": 2443.619292, "activity_20": 2433.870845, "activity_30": 2410.069125}, "trend_signal": 1, "fair_value": 2411.71772, "relative_strength": -6.484503, "rate_of_change": 0.3152203500383351, "market_dynamics": 0.182537, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2514.429551, "high": 2562.970703, "low": 2495.013106, "close": 2543.554199, "volume": 298800}, "trend_line": 2379.558057, "activity_lines": {"activity_5": 2489.49401, "activity_10": 2463.338636, "activity_20": 2446.078897, "activity_30": 2421.357516}, "trend_signal": 1, "fair_value": 2414.575537, "relative_strength": -3.257027, "rate_of_change": 0.46331130143568605, "market_dynamics": 0.197923, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2553.262674, "high": 2650.344727, "low": 2543.554451, "close": 2640.63623, "volume": 311200}, "trend_line": 2394.486987, "activity_lines": {"activity_5": 2547.923795, "activity_10": 2498.278715, "activity_20": 2466.471262, "activity_30": 2438.201269}, "trend_signal": 1, "fair_value": 2417.276132, "relative_strength": -0.385379, "rate_of_change": 0.6273824652474127, "market_dynamics": 0.498584, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2640.636486, "high": 2708.593994, "low": 2587.241134, "close": 2601.803467, "volume": 303800}, "trend_line": 2406.191667, "activity_lines": {"activity_5": 2579.150928, "activity_10": 2522.006476, "activity_20": 2481.767737, "activity_30": 2451.576526}, "trend_signal": 1, "fair_value": 2419.383003, "relative_strength": 1.324724, "rate_of_change": 0.4888178580024091, "market_dynamics": 0.584996, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2601.803345, "high": 2689.177598, "low": 2601.803345, "close": 2669.760986, "volume": 215600}, "trend_line": 2420.724455, "activity_lines": {"activity_5": 2617.983805, "activity_10": 2554.995264, "activity_20": 2502.335231, "activity_30": 2468.580998}, "trend_signal": 1, "fair_value": 2421.475768, "relative_strength": 3.317381, "rate_of_change": 0.6039746625055527, "market_dynamics": 0.83933, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2679.469192, "high": 2912.46657, "low": 2674.615081, "close": 2834.800781, "volume": 856800}, "trend_line": 2439.793661, "activity_lines": {"activity_5": 2698.885661, "activity_10": 2614.099405, "activity_20": 2537.073091, "activity_30": 2495.2956}, "trend_signal": 1, "fair_value": 2424.566513, "relative_strength": 5.948697, "rate_of_change": 0.7877478975606962, "market_dynamics": 1.188501, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2834.801125, "high": 2902.758545, "low": 2781.405607, "close": 2854.217285, "volume": 361400}, "trend_line": 2458.947217, "activity_lines": {"activity_5": 2764.254378, "activity_10": 2669.314901, "activity_20": 2571.475863, "activity_30": 2522.032608}, "trend_signal": 1, "fair_value": 2426.972206, "relative_strength": 6.82493, "rate_of_change": 0.7850481910076473, "market_dynamics": 1.320653, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2873.633886, "high": 2888.196152, "low": 2805.676025, "close": 2805.676025, "volume": 252800}, "trend_line": 2475.437402, "activity_lines": {"activity_5": 2792.731803, "activity_10": 2708.020485, "activity_20": 2599.093788, "activity_30": 2544.402208}, "trend_signal": 1, "fair_value": 2428.227235, "relative_strength": 2.094143, "rate_of_change": 0.6706197223752816, "market_dynamics": 1.420261, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2805.67624, "high": 2815.384462, "low": 2708.593947, "close": 2732.864502, "volume": 185800}, "trend_line": 2489.018075, "activity_lines": {"activity_5": 2785.936068, "activity_10": 2726.598233, "activity_20": 2618.087792, "activity_30": 2561.010408}, "trend_signal": 1, "fair_value": 2429.315347, "relative_strength": 2.898451, "rate_of_change": 0.5486171045580709, "market_dynamics": 1.280779, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2723.156233, "high": 2771.697266, "low": 2669.76088, "close": 2674.61499, "volume": 210600}, "trend_line": 2499.45096, "activity_lines": {"activity_5": 2750.986426, "activity_10": 2728.09857, "activity_20": 2630.122531, "activity_30": 2572.984403}, "trend_signal": 1, "fair_value": 2430.449813, "relative_strength": 2.548174, "rate_of_change": 0.41915665879606634, "market_dynamics": 0.930344, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2689.177616, "high": 2737.718613, "low": 2626.073898, "close": 2732.864502, "volume": 270400}, "trend_line": 2513.272868, "activity_lines": {"activity_5": 2735.129687, "activity_10": 2736.571213, "activity_20": 2646.754321, "activity_30": 2588.043341}, "trend_signal": 1, "fair_value": 2432.287483, "relative_strength": 7.605764, "rate_of_change": 0.5529977671576278, "market_dynamics": 0.681226, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2747.426818, "high": 2771.697373, "low": 2640.63623, "close": 2640.63623, "volume": 175200}, "trend_line": 2523.940096, "activity_lines": {"activity_5": 2695.325944, "activity_10": 2724.12702, "activity_20": 2653.282672, "activity_30": 2596.260332}, "trend_signal": 1, "fair_value": 2433.683855, "relative_strength": -0.21422, "rate_of_change": 0.42443572824181686, "market_dynamics": 0.340432, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2640.636337, "high": 2674.615067, "low": 2601.80348, "close": 2660.052734, "volume": 157400}, "trend_line": 2534.370036, "activity_lines": {"activity_5": 2676.233105, "activity_10": 2713.447971, "activity_20": 2660.561347, "activity_30": 2605.041793}, "trend_signal": 1, "fair_value": 2435.204692, "relative_strength": 3.8502, "rate_of_change": 0.4132403941174993, "market_dynamics": 0.119774, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2669.761046, "high": 2786.259873, "low": 2655.198713, "close": 2781.405762, "volume": 222800}, "trend_line": 2548.764665, "activity_lines": {"activity_5": 2707.299495, "activity_10": 2724.480082, "activity_20": 2678.217613, "activity_30": 2620.979581}, "trend_signal": 1, "fair_value": 2436.843822, "relative_strength": 9.276157, "rate_of_change": 0.5679766093951859, "market_dynamics": 0.058552, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2776.551561, "high": 2912.466618, "low": 2718.302228, "close": 2854.217285, "volume": 257000}, "trend_line": 2565.747168, "activity_lines": {"activity_5": 2759.400309, "activity_10": 2745.485156, "activity_20": 2701.142495, "activity_30": 2640.686202}, "trend_signal": 1, "fair_value": 2438.799781, "relative_strength": 8.523104, "rate_of_change": 0.6663032971700321, "market_dynamics": 0.035352, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2863.925323, "high": 2883.34206, "low": 2776.551496, "close": 2815.384521, "volume": 209000}, "trend_line": 2580.389917, "activity_lines": {"activity_5": 2786.583382, "activity_10": 2756.075976, "activity_20": 2718.471354, "activity_30": 2656.791838}, "trend_signal": 1, "fair_value": 2439.397472, "relative_strength": 4.797618, "rate_of_change": 0.5707011658289822, "market_dynamics": 0.06932, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2844.509003, "high": 2907.612305, "low": 2805.676435, "close": 2907.612305, "volume": 197800}, "trend_line": 2597.302832, "activity_lines": {"activity_5": 2839.007715, "activity_10": 2783.788508, "activity_20": 2742.733219, "activity_30": 2677.90296}, "trend_signal": 1, "fair_value": 2440.37649, "relative_strength": 4.814669, "rate_of_change": 0.655440283988673, "market_dynamics": 0.174041, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2907.612597, "high": 2951.299561, "low": 2854.217102, "close": 2951.299561, "volume": 238800}, "trend_line": 2613.98339, "activity_lines": {"activity_5": 2888.196061, "activity_10": 2818.473358, "activity_20": 2768.888978, "activity_30": 2700.741458}, "trend_signal": 1, "fair_value": 2441.755487, "relative_strength": 6.078066, "rate_of_change": 0.6422261507009368, "market_dynamics": 0.280393, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2975.569855, "high": 3067.797958, "low": 2854.217432, "close": 2917.321045, "volume": 706800}, "trend_line": 2630.013786, "activity_lines": {"activity_5": 2906.641781, "activity_10": 2844.332595, "activity_20": 2789.31088, "activity_30": 2720.311629}, "trend_signal": 1, "fair_value": 2443.576275, "relative_strength": 5.350237, "rate_of_change": 0.6132554652537447, "market_dynamics": 0.360283, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2917.32065, "high": 2917.32065, "low": 2815.384444, "close": 2829.946777, "volume": 205400}, "trend_line": 2641.845158, "activity_lines": {"activity_5": 2886.901725, "activity_10": 2850.951847, "activity_20": 2798.834191, "activity_30": 2733.210532}, "trend_signal": 1, "fair_value": 2444.357259, "relative_strength": 5.650658, "rate_of_change": 0.44985969514610374, "market_dynamics": 0.27365, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2844.50917, "high": 2873.633622, "low": 2737.718293, "close": 2747.426514, "volume": 191400}, "trend_line": 2651.569124, "activity_lines": {"activity_5": 2841.272949, "activity_10": 2839.7432, "activity_20": 2798.811048, "activity_30": 2740.022232}, "trend_signal": 1, "fair_value": 2445.029021, "relative_strength": 0.54655, "rate_of_change": 0.3680747893400957, "market_dynamics": 0.020964, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2747.426681, "high": 2878.487998, "low": 2713.447906, "close": 2825.092773, "volume": 238600}, "trend_line": 2665.409741, "activity_lines": {"activity_5": 2826.06346, "activity_10": 2842.390927, "activity_20": 2805.028952, "activity_30": 2751.217307}, "trend_signal": 1, "fair_value": 2446.738322, "relative_strength": 2.858607, "rate_of_change": 0.521978358954516, "market_dynamics": -0.225404, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2825.092773, "high": 2863.925339, "low": 2771.697549, "close": 2839.654785, "volume": 368800}, "trend_line": 2679.655355, "activity_lines": {"activity_5": 2821.209277, "activity_10": 2844.332537, "activity_20": 2811.293054, "activity_30": 2762.458922}, "trend_signal": 1, "fair_value": 2448.870773, "relative_strength": 2.538285, "rate_of_change": 0.5344624423356128, "market_dynamics": -0.424147, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2839.654952, "high": 2883.341843, "low": 2825.092619, "close": 2859.071289, "volume": 379200}, "trend_line": 2693.904907, "activity_lines": {"activity_5": 2830.270247, "activity_10": 2846.538929, "activity_20": 2818.458639, "activity_30": 2774.034144}, "trend_signal": 1, "fair_value": 2451.877244, "relative_strength": 3.497957, "rate_of_change": 0.5317680862731776, "market_dynamics": -0.309353, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2878.487641, "high": 2970.715897, "low": 2859.071198, "close": 2922.174805, "volume": 704000}, "trend_line": 2709.453817, "activity_lines": {"activity_5": 2864.24904, "activity_10": 2858.806587, "activity_20": 2830.408998, "activity_30": 2788.761234}, "trend_signal": 1, "fair_value": 2455.07835, "relative_strength": -0.71622, "rate_of_change": 0.5771885250884982, "market_dynamics": 0.036256, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2922.174805, "high": 2965.861726, "low": 2839.506243, "close": 2846.33667, "volume": 1609500}, "trend_line": 2723.439697, "activity_lines": {"activity_5": 2866.799919, "activity_10": 2856.049902, "activity_20": 2833.934707, "activity_30": 2797.592386}, "trend_signal": 1, "fair_value": 2457.972673, "relative_strength": -4.206294, "rate_of_change": 0.5161881672331057, "market_dynamics": 0.212316, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2839.506222, "high": 2906.834983, "low": 2791.693429, "close": 2850.23999, "volume": 548900}, "trend_line": 2737.394873, "activity_lines": {"activity_5": 2864.057894, "activity_10": 2853.440146, "activity_20": 2837.777229, "activity_30": 2805.77305}, "trend_signal": 1, "fair_value": 2460.349138, "relative_strength": -3.463953, "rate_of_change": 0.5124099503790258, "market_dynamics": 0.170967, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2849.264125, "high": 2941.963077, "low": 2849.264125, "close": 2891.222656, "volume": 386000}, "trend_line": 2752.876953, "activity_lines": {"activity_5": 2873.300277, "activity_10": 2859.324916, "activity_20": 2845.5418, "activity_30": 2815.697423}, "trend_signal": 1, "fair_value": 2462.897832, "relative_strength": -3.126304, "rate_of_change": 0.565577153398861, "market_dynamics": 0.052052, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2891.222565, "high": 2892.198341, "low": 2797.548161, "close": 2823.894043, "volume": 249800}, "trend_line": 2767.803353, "activity_lines": {"activity_5": 2856.66193, "activity_10": 2854.060427, "activity_20": 2846.486758, "activity_30": 2820.279171}, "trend_signal": 1, "fair_value": 2464.773653, "relative_strength": -7.151781, "rate_of_change": 0.5422109398581547, "market_dynamics": -0.375911, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2833.651761, "high": 3010.2672, "low": 2769.250609, "close": 2946.841797, "volume": 557900}, "trend_line": 2783.511523, "activity_lines": {"activity_5": 2883.351318, "activity_10": 2872.848748, "activity_20": 2858.707552, "activity_30": 2831.830038}, "trend_signal": 1, "fair_value": 2467.377282, "relative_strength": -6.950383, "rate_of_change": 0.5675320099231175, "market_dynamics": -0.432599, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2918.543885, "high": 3024.903731, "low": 2913.665008, "close": 2995.630371, "volume": 299800}, "trend_line": 2799.875163, "activity_lines": {"activity_5": 2924.659098, "activity_10": 2898.382355, "activity_20": 2874.278559, "activity_30": 2845.515125}, "trend_signal": 1, "fair_value": 2471.319097, "relative_strength": -6.712746, "rate_of_change": 0.5878775735177738, "market_dynamics": -0.348825, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3015.146083, "high": 3117.60258, "low": 2985.872609, "close": 3034.661377, "volume": 568800}, "trend_line": 2816.245402, "activity_lines": {"activity_5": 2969.0243, "activity_10": 2926.499711, "activity_20": 2892.315538, "activity_30": 2860.662623}, "trend_signal": 1, "fair_value": 2474.726951, "relative_strength": -7.235091, "rate_of_change": 0.5846774604929004, "market_dynamics": -0.134554, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2811.209044, "high": 2845.361184, "low": 2658.012114, "close": 2691.188477, "volume": 1219300}, "trend_line": 2817.930477, "activity_lines": {"activity_5": 2886.603776, "activity_10": 2888.357111, "activity_20": 2875.764502, "activity_30": 2852.594434}, "trend_signal": 1, "fair_value": 2475.360017, "relative_strength": -16.991014, "rate_of_change": 0.05983409680147859, "market_dynamics": -0.10415, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2705.825166, "high": 2731.195313, "low": 2656.060617, "close": 2731.195313, "volume": 378500}, "trend_line": 2822.243538, "activity_lines": {"activity_5": 2830.854476, "activity_10": 2860.187869, "activity_20": 2862.875376, "activity_30": 2846.998617}, "trend_signal": 1, "fair_value": 2475.555858, "relative_strength": -13.328727, "rate_of_change": 0.1530577505443648, "market_dynamics": -0.424431, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2729.243809, "high": 2763.396033, "low": 2706.800869, "close": 2710.704346, "volume": 312600}, "trend_line": 2823.608317, "activity_lines": {"activity_5": 2774.454769, "activity_10": 2830.618013, "activity_20": 2848.273826, "activity_30": 2839.80254}, "trend_signal": 0, "fair_value": 2476.706105, "relative_strength": -18.191763, "rate_of_change": 0.04835794578405368, "market_dynamics": -0.761069, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2712.655556, "high": 2730.219673, "low": 2651.181834, "close": 2658.988037, "volume": 426000}, "trend_line": 2817.747892, "activity_lines": {"activity_5": 2716.558789, "activity_10": 2795.49011, "activity_20": 2829.430308, "activity_30": 2829.181877}, "trend_signal": 0, "fair_value": 2477.856596, "relative_strength": -18.373716, "rate_of_change": -0.20755091861419475, "market_dynamics": -1.223869, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2659.96397, "high": 2668.745554, "low": 2577.022688, "close": 2598.489746, "volume": 467000}, "trend_line": 2809.223641, "activity_lines": {"activity_5": 2660.939535, "activity_10": 2752.768857, "activity_20": 2805.569794, "activity_30": 2815.03619}, "trend_signal": 0, "fair_value": 2478.709759, "relative_strength": -17.046103, "rate_of_change": -0.30252000273698804, "market_dynamics": -1.315746, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2595.56242, "high": 2615.077927, "low": 2551.65265, "close": 2607.271729, "volume": 291000}, "trend_line": 2802.610164, "activity_lines": {"activity_5": 2637.325716, "activity_10": 2716.221604, "activity_20": 2784.017671, "activity_30": 2802.007034}, "trend_signal": 0, "fair_value": 2479.257296, "relative_strength": -17.541073, "rate_of_change": -0.23542009626708374, "market_dynamics": -1.353325, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2603.368711, "high": 2615.078016, "low": 2539.943472, "close": 2550.677002, "volume": 277700}, "trend_line": 2796.537248, "activity_lines": {"activity_5": 2600.441439, "activity_10": 2674.547146, "activity_20": 2758.713802, "activity_30": 2785.753282}, "trend_signal": 0, "fair_value": 2479.592845, "relative_strength": -13.672093, "rate_of_change": -0.21668786040983176, "market_dynamics": -1.390765, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2584.829033, "high": 2661.915039, "low": 2581.901707, "close": 2661.915039, "volume": 230900}, "trend_line": 2796.113916, "activity_lines": {"activity_5": 2612.671061, "activity_10": 2658.065368, "activity_20": 2745.749956, "activity_30": 2777.067978}, "trend_signal": 0, "fair_value": 2481.365302, "relative_strength": -11.650222, "rate_of_change": -0.015137720776043834, "market_dynamics": -1.334491, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2668.745496, "high": 2686.309643, "low": 2657.036192, "close": 2665.818359, "volume": 137000}, "trend_line": 2793.879045, "activity_lines": {"activity_5": 2629.454411, "activity_10": 2647.47377, "activity_20": 2733.958006, "activity_30": 2768.661813}, "trend_signal": 0, "fair_value": 2482.68022, "relative_strength": -11.922776, "rate_of_change": -0.07992775212809525, "market_dynamics": -1.267354, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2673.624643, "high": 2680.455071, "low": 2647.278757, "close": 2664.842529, "volume": 156900}, "trend_line": 2794.685921, "activity_lines": {"activity_5": 2645.457129, "activity_10": 2642.701332, "activity_20": 2722.461729, "activity_30": 2760.336877}, "trend_signal": 0, "fair_value": 2484.079358, "relative_strength": -11.627459, "rate_of_change": 0.028880133570694622, "market_dynamics": -1.190194, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2664.842722, "high": 2683.3825, "low": 2617.029715, "close": 2646.302979, "volume": 238600}, "trend_line": 2794.227596, "activity_lines": {"activity_5": 2650.856478, "activity_10": 2641.282045, "activity_20": 2709.962878, "activity_30": 2750.763784}, "trend_signal": 0, "fair_value": 2485.329494, "relative_strength": -13.262544, "rate_of_change": -0.016399875082764418, "market_dynamics": -1.066296, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2647.278696, "high": 2652.157518, "low": 2568.240894, "close": 2605.320313, "volume": 219600}, "trend_line": 2788.358081, "activity_lines": {"activity_5": 2639.992855, "activity_10": 2633.227464, "activity_20": 2694.481638, "activity_30": 2738.576217}, "trend_signal": 0, "fair_value": 2487.040761, "relative_strength": -14.072382, "rate_of_change": -0.21005858679524397, "market_dynamics": -1.094167, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2622.884197, "high": 2626.787299, "low": 2458.953996, "close": 2490.179199, "volume": 786500}, "trend_line": 2776.223478, "activity_lines": {"activity_5": 2587.105973, "activity_10": 2606.526771, "activity_20": 2669.242917, "activity_30": 2719.33887}, "trend_signal": 0, "fair_value": 2488.044103, "relative_strength": -17.292656, "rate_of_change": -0.43518811599864854, "market_dynamics": -1.079976, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2503.839449, "high": 2599.465593, "low": 2503.839449, "close": 2593.61084, "volume": 241000}, "trend_line": 2768.831022, "activity_lines": {"activity_5": 2580.145361, "activity_10": 2602.64138, "activity_20": 2655.911949, "activity_30": 2707.557409}, "trend_signal": 0, "fair_value": 2489.288228, "relative_strength": -14.118291, "rate_of_change": -0.26627741097145347, "market_dynamics": -1.106084, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2597.513941, "high": 2603.368593, "low": 2542.870948, "close": 2592.635498, "volume": 219100}, "trend_line": 2758.331795, "activity_lines": {"activity_5": 2577.67347, "activity_10": 2599.76733, "activity_20": 2643.691548, "activity_30": 2696.189956}, "trend_signal": 0, "fair_value": 2490.827702, "relative_strength": -14.311573, "rate_of_change": -0.3791934905589118, "market_dynamics": -1.013233, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2595.562588, "high": 2637.520912, "low": 2584.829058, "close": 2616.053955, "volume": 276000}, "trend_line": 2747.156942, "activity_lines": {"activity_5": 2587.821533, "activity_10": 2601.257622, "activity_20": 2634.928165, "activity_30": 2687.010741}, "trend_signal": 0, "fair_value": 2492.215694, "relative_strength": -12.914773, "rate_of_change": -0.4051308482995602, "market_dynamics": -0.766658, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2630.690619, "high": 2658.987979, "low": 2613.126465, "close": 2613.126465, "volume": 391500}, "trend_line": 2737.017122, "activity_lines": {"activity_5": 2599.010368, "activity_10": 2602.055966, "activity_20": 2627.1963, "activity_30": 2678.363613}, "trend_signal": 0, "fair_value": 2493.735719, "relative_strength": -15.028217, "rate_of_change": -0.3691023197465313, "market_dynamics": -0.484058, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2612.150693, "high": 2626.787324, "low": 2562.386314, "close": 2572.143799, "volume": 635300}, "trend_line": 2728.42369, "activity_lines": {"activity_5": 2596.017904, "activity_10": 2594.267472, "activity_20": 2616.564979, "activity_30": 2667.726625}, "trend_signal": 0, "fair_value": 2495.249394, "relative_strength": -18.836169, "rate_of_change": -0.3139707066838042, "market_dynamics": -0.102564, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2578.974375, "high": 2619.956787, "low": 2537.015979, "close": 2619.956787, "volume": 946000}, "trend_line": 2724.174699, "activity_lines": {"activity_5": 2603.498796, "activity_10": 2596.804452, "activity_20": 2612.271552, "activity_30": 2660.72876}, "trend_signal": 0, "fair_value": 2496.752887, "relative_strength": -17.686757, "rate_of_change": -0.15573061528431212, "market_dynamics": 0.234811, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2631.666244, "high": 2632.751865, "low": 2585.650944, "close": 2591.538574, "volume": 1373700}, "trend_line": 2716.389559, "activity_lines": {"activity_5": 2599.750553, "activity_10": 2595.008332, "activity_20": 2607.06055, "activity_30": 2652.17159}, "trend_signal": 0, "fair_value": 2498.316927, "relative_strength": -16.039784, "rate_of_change": -0.2857797630547612, "market_dynamics": 0.461884, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2595.463732, "high": 2626.864132, "low": 2577.800754, "close": 2608.219971, "volume": 392800}, "trend_line": 2708.675065, "activity_lines": {"activity_5": 2601.635905, "activity_10": 2597.577992, "activity_20": 2605.548362, "activity_30": 2645.192907}, "trend_signal": 0, "fair_value": 2498.926018, "relative_strength": -9.961304, "rate_of_change": -0.2839980728993918, "market_dynamics": 0.527535, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2623.92046, "high": 2674.946642, "low": 2533.643236, "close": 2541.493408, "volume": 508100}, "trend_line": 2698.089136, "activity_lines": {"activity_5": 2581.801335, "activity_10": 2588.707968, "activity_20": 2598.076351, "activity_30": 2634.406994}, "trend_signal": 0, "fair_value": 2499.22873, "relative_strength": -7.780391, "rate_of_change": -0.3908157584785775, "market_dynamics": 0.371193, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2492.430255, "high": 2678.871551, "low": 2405.097068, "close": 2627.845459, "volume": 706000}, "trend_line": 2688.278158, "activity_lines": {"activity_5": 2595.526318, "activity_10": 2596.698806, "activity_20": 2599.731687, "activity_30": 2629.875144}, "trend_signal": 0, "fair_value": 2499.720907, "relative_strength": -2.084235, "rate_of_change": -0.3636269042817857, "market_dynamics": 0.303248, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2610.182704, "high": 2645.508235, "low": 2559.156576, "close": 2639.620605, "volume": 177800}, "trend_line": 2681.387622, "activity_lines": {"activity_5": 2609.462907, "activity_10": 2604.327557, "activity_20": 2602.903032, "activity_30": 2626.735947}, "trend_signal": 0, "fair_value": 2499.92449, "relative_strength": -9.190001, "rate_of_change": -0.2563178211114225, "market_dynamics": 0.21496, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2639.621044, "high": 2679.852589, "low": 2623.920385, "close": 2655.320801, "volume": 228500}, "trend_line": 2674.890316, "activity_lines": {"activity_5": 2627.321973, "activity_10": 2613.974347, "activity_20": 2607.661859, "activity_30": 2625.054217}, "trend_signal": 0, "fair_value": 2500.532111, "relative_strength": -9.019593, "rate_of_change": -0.24231132965229327, "market_dynamics": 0.241628, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2656.302125, "high": 2780.923942, "low": 2581.725567, "close": 2769.148682, "volume": 718400}, "trend_line": 2670.821183, "activity_lines": {"activity_5": 2678.871517, "activity_10": 2643.177384, "activity_20": 2622.990813, "activity_30": 2631.135401}, "trend_signal": 0, "fair_value": 2500.928874, "relative_strength": -5.456628, "rate_of_change": -0.15212335906486438, "market_dynamics": 0.657802, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2781.905257, "high": 2837.837646, "low": 2735.785487, "close": 2837.837646, "volume": 393700}, "trend_line": 2671.28597, "activity_lines": {"activity_5": 2742.588802, "activity_10": 2682.085782, "activity_20": 2644.090731, "activity_30": 2641.910657}, "trend_signal": 0, "fair_value": 2501.219839, "relative_strength": 3.145689, "rate_of_change": 0.017402400541013212, "market_dynamics": 0.853302, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2830.969, "high": 2963.440374, "low": 2796.624489, "close": 2884.938721, "volume": 493400}, "trend_line": 2669.222534, "activity_lines": {"activity_5": 2802.250163, "activity_10": 2725.472354, "activity_20": 2668.309033, "activity_30": 2655.694706}, "trend_signal": 0, "fair_value": 2501.661037, "relative_strength": 4.439877, "rate_of_change": -0.07724504314301889, "market_dynamics": 1.138384, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2893.770274, "high": 3007.597545, "low": 2875.126112, "close": 2968.34668, "volume": 279600}, "trend_line": 2668.313078, "activity_lines": {"activity_5": 2872.574626, "activity_10": 2778.33683, "activity_20": 2699.408933, "activity_30": 2674.993038}, "trend_signal": 1, "fair_value": 2502.545884, "relative_strength": 4.356199, "rate_of_change": -0.034071943737002175, "market_dynamics": 1.359274, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2978.159833, "high": 3027.223006, "low": 2909.470809, "close": 2978.159424, "volume": 271000}, "trend_line": 2666.429679, "activity_lines": {"activity_5": 2924.254932, "activity_10": 2826.651079, "activity_20": 2730.002769, "activity_30": 2694.983124}, "trend_signal": 1, "fair_value": 2504.403818, "relative_strength": -0.601212, "rate_of_change": -0.07058388371022635, "market_dynamics": 1.359394, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2939.889695, "high": 3017.410151, "low": 2919.283371, "close": 2958.533936, "volume": 289100}, "trend_line": 2675.341195, "activity_lines": {"activity_5": 2947.870834, "activity_10": 2864.367587, "activity_20": 2757.235526, "activity_30": 2713.82856}, "trend_signal": 1, "fair_value": 2506.196626, "relative_strength": 2.097884, "rate_of_change": 0.3342115515059162, "market_dynamics": 1.370126, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2948.721327, "high": 2958.534044, "low": 2893.770242, "close": 2929.095947, "volume": 163700}, "trend_line": 2681.937883, "activity_lines": {"activity_5": 2949.048389, "activity_10": 2890.362389, "activity_20": 2780.177851, "activity_30": 2730.199835}, "trend_signal": 1, "fair_value": 2507.800728, "relative_strength": -1.1976, "rate_of_change": 0.24657370851720786, "market_dynamics": 1.304197, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2934.002252, "high": 3002.69124, "low": 2917.320634, "close": 2953.627686, "volume": 135800}, "trend_line": 2690.035327, "activity_lines": {"activity_5": 2952.319304, "activity_10": 2913.770188, "activity_20": 2803.914743, "activity_30": 2747.728209}, "trend_signal": 1, "fair_value": 2510.1082, "relative_strength": 1.467978, "rate_of_change": 0.3019251136026403, "market_dynamics": 1.244467, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2953.627498, "high": 3012.503931, "low": 2930.077138, "close": 2978.159424, "volume": 200900}, "trend_line": 2700.674373, "activity_lines": {"activity_5": 2959.1882, "activity_10": 2935.71499, "activity_20": 2827.781093, "activity_30": 2766.31686}, "trend_signal": 1, "fair_value": 2512.75496, "relative_strength": 5.496456, "rate_of_change": 0.39549837480627925, "market_dynamics": 1.192902, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2983.065918, "high": 3017.410373, "low": 2948.721247, "close": 2973.25293, "volume": 233000}, "trend_line": 2713.16648, "activity_lines": {"activity_5": 2963.767416, "activity_10": 2950.612451, "activity_20": 2849.348975, "activity_30": 2783.902574}, "trend_signal": 1, "fair_value": 2515.097212, "relative_strength": 5.240317, "rate_of_change": 0.46255509827063607, "market_dynamics": 1.130565, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3002.691379, "high": 3051.755073, "low": 2978.159587, "close": 3022.316895, "volume": 164400}, "trend_line": 2727.001318, "activity_lines": {"activity_5": 2985.028386, "activity_10": 2968.650049, "activity_20": 2873.777151, "activity_30": 2803.847762}, "trend_signal": 1, "fair_value": 2517.723638, "relative_strength": 3.324773, "rate_of_change": 0.5099148210028092, "market_dynamics": 1.158182, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3017.410427, "high": 3017.410427, "low": 2857.463151, "close": 2881.013672, "volume": 212700}, "trend_line": 2738.012541, "activity_lines": {"activity_5": 2954.936084, "activity_10": 2956.393093, "activity_20": 2882.813292, "activity_30": 2813.784043}, "trend_signal": 1, "fair_value": 2520.17242, "relative_strength": 0.994761, "rate_of_change": 0.4037850267001584, "market_dynamics": 0.92634, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2881.013661, "high": 2948.721446, "low": 2872.182216, "close": 2885.919922, "volume": 175600}, "trend_line": 2745.47937, "activity_lines": {"activity_5": 2929.684684, "activity_10": 2944.243164, "activity_20": 2891.041041, "activity_30": 2823.326454}, "trend_signal": 1, "fair_value": 2523.320125, "relative_strength": 2.446175, "rate_of_change": 0.27270981736529454, "market_dynamics": 0.61179, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2911.43289, "high": 3316.698323, "low": 2840.781376, "close": 3301.979248, "volume": 1206200}, "trend_line": 2766.684733, "activity_lines": {"activity_5": 3047.633578, "activity_10": 3007.722545, "activity_20": 2937.399317, "activity_30": 2859.229672}, "trend_signal": 1, "fair_value": 2529.620308, "relative_strength": 17.474147, "rate_of_change": 0.7723737876784714, "market_dynamics": 0.718846, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3306.885396, "high": 3532.57774, "low": 3297.07268, "close": 3434.450928, "volume": 807900}, "trend_line": 2792.338346, "activity_lines": {"activity_5": 3188.151709, "activity_10": 3089.22164, "activity_20": 2993.126216, "activity_30": 2902.311362}, "trend_signal": 1, "fair_value": 2536.511783, "relative_strength": 19.418398, "rate_of_change": 0.9272329692650945, "market_dynamics": 0.784889, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3444.263562, "high": 3458.982637, "low": 3351.042752, "close": 3360.855469, "volume": 316100}, "trend_line": 2816.156763, "activity_lines": {"activity_5": 3273.391488, "activity_10": 3149.043533, "activity_20": 3037.830156, "activity_30": 2938.989886}, "trend_signal": 1, "fair_value": 2543.416923, "relative_strength": 15.681531, "rate_of_change": 0.8529917957155738, "market_dynamics": 1.014852, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3355.948971, "high": 3365.761826, "low": 3282.35376, "close": 3282.35376, "volume": 278300}, "trend_line": 2838.724544, "activity_lines": {"activity_5": 3309.894792, "activity_10": 3187.27745, "activity_20": 3071.473764, "activity_30": 2969.067112}, "trend_signal": 1, "fair_value": 2550.000884, "relative_strength": 15.23391, "rate_of_change": 0.8013680664551911, "market_dynamics": 1.268384, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3306.885524, "high": 3306.885524, "low": 3194.039281, "close": 3243.102783, "volume": 369300}, "trend_line": 2863.821997, "activity_lines": {"activity_5": 3306.558431, "activity_10": 3211.951958, "activity_20": 3097.851278, "activity_30": 2995.156031}, "trend_signal": 1, "fair_value": 2556.409084, "relative_strength": 9.516423, "rate_of_change": 0.8841101914254579, "market_dynamics": 1.077709, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3238.196289, "high": 3262.728079, "low": 3213.664499, "close": 3238.196289, "volume": 162200}, "trend_line": 2885.308179, "activity_lines": {"activity_5": 3277.774382, "activity_10": 3230.471191, "activity_20": 3120.831709, "activity_30": 3019.309211}, "trend_signal": 1, "fair_value": 2562.39142, "relative_strength": 10.540293, "rate_of_change": 0.7502624821831795, "market_dynamics": 0.829921, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3238.196642, "high": 3243.103001, "low": 3110.631213, "close": 3203.852051, "volume": 885900}, "trend_line": 2905.682064, "activity_lines": {"activity_5": 3241.79445, "activity_10": 3238.018075, "activity_20": 3137.690901, "activity_30": 3039.860428}, "trend_signal": 1, "fair_value": 2568.381147, "relative_strength": 11.344177, "rate_of_change": 0.7061250908407719, "market_dynamics": 0.75657, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3218.571153, "high": 3406.605224, "low": 3140.069418, "close": 3386.828125, "volume": 1647300}, "trend_line": 2931.374536, "activity_lines": {"activity_5": 3282.179801, "activity_10": 3274.640625, "activity_20": 3169.364331, "activity_30": 3070.90211}, "trend_signal": 1, "fair_value": 2575.905766, "relative_strength": 19.685041, "rate_of_change": 0.884214839548933, "market_dynamics": 0.869555, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3362.106749, "high": 3401.660946, "low": 3213.778687, "close": 3248.388428, "volume": 476700}, "trend_line": 2952.549935, "activity_lines": {"activity_5": 3274.687077, "activity_10": 3279.464844, "activity_20": 3184.911698, "activity_30": 3091.354619}, "trend_signal": 1, "fair_value": 2582.344442, "relative_strength": 10.489871, "rate_of_change": 0.7223709812562894, "market_dynamics": 0.741509, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3282.998475, "high": 3357.162597, "low": 3198.945923, "close": 3208.834473, "volume": 359000}, "trend_line": 2973.772957, "activity_lines": {"activity_5": 3256.274056, "activity_10": 3270.417893, "activity_20": 3194.737018, "activity_30": 3107.889105}, "trend_signal": 1, "fair_value": 2588.147816, "relative_strength": 10.103601, "rate_of_change": 0.7188031520963972, "market_dynamics": 0.549743, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3184.112852, "high": 3184.112852, "low": 2996.230347, "close": 3006.118896, "volume": 360100}, "trend_line": 2986.645028, "activity_lines": {"activity_5": 3172.57373, "activity_10": 3218.642392, "activity_20": 3183.713731, "activity_30": 3109.97594}, "trend_signal": 1, "fair_value": 2592.392143, "relative_strength": 5.210085, "rate_of_change": 0.4328531863772604, "market_dynamics": 0.096578, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3001.174682, "high": 3025.896056, "low": 2966.564759, "close": 2971.509033, "volume": 212800}, "trend_line": 2999.31071, "activity_lines": {"activity_5": 3092.80861, "activity_10": 3165.953467, "activity_20": 3169.2144, "activity_30": 3108.999424}, "trend_signal": 1, "fair_value": 2595.681652, "relative_strength": 3.05395, "rate_of_change": 0.4240772465846681, "market_dynamics": -0.552316, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2971.509094, "high": 2981.397644, "low": 2850.868884, "close": 2873.612549, "volume": 345300}, "trend_line": 3008.157129, "activity_lines": {"activity_5": 2995.900863, "activity_10": 3103.882306, "activity_20": 3145.423262, "activity_30": 3100.889865}, "trend_signal": 0, "fair_value": 2598.64902, "relative_strength": 0.682157, "rate_of_change": 0.29494840166125935, "market_dynamics": -0.938413, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2875.590163, "high": 2962.609386, "low": 2868.668178, "close": 2939.865723, "volume": 415600}, "trend_line": 3021.436206, "activity_lines": {"activity_5": 2955.291878, "activity_10": 3062.71614, "activity_20": 3128.346338, "activity_30": 3096.483968}, "trend_signal": 0, "fair_value": 2602.163246, "relative_strength": 7.411819, "rate_of_change": 0.44143561757407407, "market_dynamics": -1.174785, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2976.453309, "high": 3020.951903, "low": 2609.588135, "close": 2609.588135, "volume": 1390200}, "trend_line": 3020.827629, "activity_lines": {"activity_5": 2825.158545, "activity_10": 2967.726558, "activity_20": 3079.763121, "activity_30": 3069.913125}, "trend_signal": 0, "fair_value": 2604.965147, "relative_strength": -4.035346, "rate_of_change": -0.02014197747387318, "market_dynamics": -1.172586, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2617.498987, "high": 2736.161633, "low": 2602.666163, "close": 2733.195068, "volume": 691800}, "trend_line": 3023.946777, "activity_lines": {"activity_5": 2776.177279, "activity_10": 2906.729412, "activity_20": 3044.590276, "activity_30": 3051.356186}, "trend_signal": 0, "fair_value": 2608.00968, "relative_strength": -0.023519, "rate_of_change": 0.10325474946191388, "market_dynamics": -1.160077, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2739.128065, "high": 2814.281078, "low": 2726.272951, "close": 2796.481689, "volume": 301400}, "trend_line": 3028.65214, "activity_lines": {"activity_5": 2766.486474, "activity_10": 2866.420765, "activity_20": 3016.611226, "activity_30": 3036.681019}, "trend_signal": 0, "fair_value": 2611.337734, "relative_strength": 0.389979, "rate_of_change": 0.15560336695701155, "market_dynamics": -1.154814, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2798.459631, "high": 2863.723802, "low": 2770.771522, "close": 2841.968994, "volume": 360300}, "trend_line": 3031.079484, "activity_lines": {"activity_5": 2783.626595, "activity_10": 2841.789271, "activity_20": 2993.806067, "activity_30": 3024.636945}, "trend_signal": 0, "fair_value": 2615.201698, "relative_strength": 3.265792, "rate_of_change": 0.08014601505208586, "market_dynamics": -1.154851, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2839.002392, "high": 2852.84636, "low": 2687.70773, "close": 2750.005615, "volume": 395700}, "trend_line": 3028.15175, "activity_lines": {"activity_5": 2772.221826, "activity_10": 2810.343692, "activity_20": 2963.101292, "activity_30": 3006.503147}, "trend_signal": 0, "fair_value": 2618.338722, "relative_strength": 9.384352, "rate_of_change": -0.09659047265023397, "market_dynamics": -1.21247, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2667.930665, "high": 2875.590173, "low": 2615.521352, "close": 2846.913574, "volume": 407800}, "trend_line": 3026.884245, "activity_lines": {"activity_5": 2805.777051, "activity_10": 2805.579248, "activity_20": 2942.249693, "activity_30": 2994.810361}, "trend_signal": 0, "fair_value": 2622.09695, "relative_strength": 13.345871, "rate_of_change": -0.04185738049619874, "market_dynamics": -1.141041, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2882.512182, "high": 2940.854601, "low": 2867.67925, "close": 2914.155518, "volume": 212500}, "trend_line": 3025.077873, "activity_lines": {"activity_5": 2845.924561, "activity_10": 2819.620992, "activity_20": 2927.987834, "activity_30": 2987.53754}, "trend_signal": 0, "fair_value": 2625.751769, "relative_strength": 11.765, "rate_of_change": -0.05967760422235804, "market_dynamics": -0.98643, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2920.088492, "high": 2986.341769, "low": 2858.779651, "close": 2871.634766, "volume": 272600}, "trend_line": 3021.527051, "activity_lines": {"activity_5": 2859.834457, "activity_10": 2827.603751, "activity_20": 2911.523158, "activity_30": 2977.637985}, "trend_signal": 0, "fair_value": 2628.798075, "relative_strength": 6.84479, "rate_of_change": -0.1173795237369796, "market_dynamics": -0.895302, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2863.724048, "high": 2910.200037, "low": 2863.724048, "close": 2909.211182, "volume": 226400}, "trend_line": 3019.882959, "activity_lines": {"activity_5": 2881.259619, "activity_10": 2844.234482, "activity_20": 2901.317267, "activity_30": 2970.3918}, "trend_signal": 0, "fair_value": 2631.749319, "relative_strength": 4.68883, "rate_of_change": -0.0544126189257804, "market_dynamics": -0.705137, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2909.211171, "high": 2947.776513, "low": 2906.244606, "close": 2927.010742, "volume": 137400}, "trend_line": 3019.813452, "activity_lines": {"activity_5": 2904.135156, "activity_10": 2863.454248, "activity_20": 2894.957258, "activity_30": 2964.400044}, "trend_signal": 0, "fair_value": 2635.058984, "relative_strength": 3.220828, "rate_of_change": -0.0023016454923529325, "market_dynamics": -0.547929, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2932.943823, "high": 2942.832372, "low": 2793.51532, "close": 2854.824219, "volume": 299000}, "trend_line": 3016.520003, "activity_lines": {"activity_5": 2891.148177, "activity_10": 2869.782919, "activity_20": 2883.414452, "activity_30": 2953.755577}, "trend_signal": 0, "fair_value": 2637.905914, "relative_strength": -0.180169, "rate_of_change": -0.10906133946183186, "market_dynamics": -0.401164, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2856.801941, "high": 2884.489815, "low": 2721.328627, "close": 2753.961182, "volume": 402800}, "trend_line": 3009.046729, "activity_lines": {"activity_5": 2844.012809, "activity_10": 2853.314018, "activity_20": 2864.114588, "activity_30": 2936.816298}, "trend_signal": 0, "fair_value": 2641.053024, "relative_strength": -2.335595, "rate_of_change": -0.24774488458778993, "market_dynamics": -0.238005, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2768.793727, "high": 2801.425817, "low": 2630.354163, "close": 2651.120117, "volume": 1192500}, "trend_line": 2998.308968, "activity_lines": {"activity_5": 2773.276709, "activity_10": 2817.769176, "activity_20": 2837.326218, "activity_30": 2913.724259}, "trend_signal": 0, "fair_value": 2642.869017, "relative_strength": -8.094765, "rate_of_change": -0.35684926048219967, "market_dynamics": -0.095164, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2615.521276, "high": 2676.830395, "low": 2579.922499, "close": 2659.031006, "volume": 671600}, "trend_line": 2986.199439, "activity_lines": {"activity_5": 2719.878548, "activity_10": 2786.305615, "activity_20": 2813.923324, "activity_30": 2891.835358}, "trend_signal": 0, "fair_value": 2644.67464, "relative_strength": -7.354566, "rate_of_change": -0.40387862389236734, "market_dynamics": -0.074813, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2669.908312, "high": 2679.796861, "low": 2611.565894, "close": 2617.499023, "volume": 347800}, "trend_line": 2977.415617, "activity_lines": {"activity_5": 2669.315072, "activity_10": 2750.61693, "activity_20": 2790.030702, "activity_30": 2868.048234}, "trend_signal": 0, "fair_value": 2646.336193, "relative_strength": -9.079825, "rate_of_change": -0.294147198786607, "market_dynamics": -0.143192, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2620.465504, "high": 2641.231457, "low": 2588.822144, "close": 2592.777588, "volume": 376100}, "trend_line": 2967.644206, "activity_lines": {"activity_5": 2631.145231, "activity_10": 2712.842649, "activity_20": 2766.787894, "activity_30": 2843.232878}, "trend_signal": 0, "fair_value": 2647.824004, "relative_strength": -11.266939, "rate_of_change": -0.3281843134095501, "market_dynamics": -0.257459, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2589.811218, "high": 2638.265076, "low": 2573.000452, "close": 2633.320801, "volume": 535600}, "trend_line": 2945.355591, "activity_lines": {"activity_5": 2623.95957, "activity_10": 2687.060516, "activity_20": 2750.339948, "activity_30": 2821.663626}, "trend_signal": 0, "fair_value": 2649.373199, "relative_strength": -13.792531, "rate_of_change": -0.7510541511322916, "market_dynamics": -0.41047, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2660.019811, "high": 2660.019811, "low": 2590.800049, "close": 2626.398682, "volume": 835100}, "trend_line": 2918.420516, "activity_lines": {"activity_5": 2622.509229, "activity_10": 2665.125901, "activity_20": 2735.007982, "activity_30": 2801.085761}, "trend_signal": 0, "fair_value": 2650.816942, "relative_strength": -13.352973, "rate_of_change": -0.914493145829463, "market_dynamics": -0.471892, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2620.465551, "high": 2633.320665, "low": 2564.100989, "close": 2584.866943, "volume": 1385100}, "trend_line": 2892.554232, "activity_lines": {"activity_5": 2608.86307, "activity_10": 2640.098899, "activity_20": 2717.363995, "activity_30": 2779.566175}, "trend_signal": 0, "fair_value": 2652.086074, "relative_strength": -14.240561, "rate_of_change": -0.8863110664892329, "market_dynamics": -0.49455, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2608.599317, "high": 2681.785728, "low": 2600.688477, "close": 2651.954834, "volume": 1621300}, "trend_line": 2871.540934, "activity_lines": {"activity_5": 2622.523812, "activity_10": 2633.166863, "activity_20": 2707.48431, "activity_30": 2764.043633}, "trend_signal": 0, "fair_value": 2653.047883, "relative_strength": -12.608144, "rate_of_change": -0.7264616776249901, "market_dynamics": -0.447447, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2644.994416, "high": 2724.54313, "low": 2606.214423, "close": 2691.729248, "volume": 541700}, "trend_line": 2853.161816, "activity_lines": {"activity_5": 2647.145638, "activity_10": 2638.467556, "activity_20": 2702.763668, "activity_30": 2752.44288}, "trend_signal": 0, "fair_value": 2654.694791, "relative_strength": -14.707473, "rate_of_change": -0.6400437403620272, "market_dynamics": -0.518919, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2692.723627, "high": 2728.520544, "low": 2629.084552, "close": 2678.80249, "volume": 678900}, "trend_line": 2834.515356, "activity_lines": {"activity_5": 2660.861767, "activity_10": 2644.383292, "activity_20": 2696.420759, "activity_30": 2741.193891}, "trend_signal": 0, "fair_value": 2656.750419, "relative_strength": -13.639342, "rate_of_change": -0.6535367147924825, "market_dynamics": -0.553288, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2678.802615, "high": 2736.475336, "low": 2675.819538, "close": 2717.58252, "volume": 531300}, "trend_line": 2818.306372, "activity_lines": {"activity_5": 2684.472461, "activity_10": 2658.716464, "activity_20": 2694.030198, "activity_30": 2733.649837}, "trend_signal": 0, "fair_value": 2658.916379, "relative_strength": -14.31006, "rate_of_change": -0.5718432241225746, "market_dynamics": -0.498487, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2724.54312, "high": 2732.49799, "low": 2622.124065, "close": 2633.062012, "volume": 531400}, "trend_line": 2793.180835, "activity_lines": {"activity_5": 2673.830729, "activity_10": 2656.473864, "activity_20": 2683.965775, "activity_30": 2721.698588}, "trend_signal": 0, "fair_value": 2660.586628, "relative_strength": -19.780821, "rate_of_change": -0.8915119111826603, "market_dynamics": -0.536046, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2637.039499, "high": 2708.633301, "low": 2624.112727, "close": 2708.633301, "volume": 594400}, "trend_line": 2775.188997, "activity_lines": {"activity_5": 2685.166423, "activity_10": 2668.443661, "activity_20": 2682.093413, "activity_30": 2716.243908}, "trend_signal": 0, "fair_value": 2663.079269, "relative_strength": -15.915004, "rate_of_change": -0.64413437807366, "market_dynamics": -0.25435, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2707.639067, "high": 2720.565732, "low": 2451.094508, "close": 2452.088867, "volume": 2228600}, "trend_line": 2749.964144, "activity_lines": {"activity_5": 2607.20874, "activity_10": 2632.11203, "activity_20": 2655.985259, "activity_30": 2695.398738}, "trend_signal": 0, "fair_value": 2664.234635, "relative_strength": -23.754253, "rate_of_change": -0.908941806387544, "market_dynamics": -0.163773, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2452.088698, "high": 2583.344108, "low": 2446.122546, "close": 2564.451172, "volume": 921300}, "trend_line": 2735.241886, "activity_lines": {"activity_5": 2582.681185, "activity_10": 2618.767884, "activity_20": 2642.458394, "activity_30": 2683.43016}, "trend_signal": 0, "fair_value": 2666.202444, "relative_strength": -20.443755, "rate_of_change": -0.5353618167030267, "market_dynamics": -0.067635, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2573.400469, "high": 2591.298926, "low": 2532.631815, "close": 2557.490723, "volume": 486500}, "trend_line": 2721.441276, "activity_lines": {"activity_5": 2563.456901, "activity_10": 2605.410378, "activity_20": 2629.933888, "activity_30": 2671.962343}, "trend_signal": 0, "fair_value": 2667.910566, "relative_strength": -23.332338, "rate_of_change": -0.5045480646752489, "market_dynamics": 0.050471, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2547.547151, "high": 2588.315913, "low": 2535.614846, "close": 2563.457031, "volume": 257800}, "trend_line": 2711.102759, "activity_lines": {"activity_5": 2556.894173, "activity_10": 2594.390527, "activity_20": 2619.473526, "activity_30": 2661.769811}, "trend_signal": 0, "fair_value": 2669.779831, "relative_strength": -23.195514, "rate_of_change": -0.37989123965944205, "market_dynamics": -0.02419, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2565.445661, "high": 2591.298864, "low": 2557.49079, "close": 2583.343994, "volume": 223100}, "trend_line": 2699.218701, "activity_lines": {"activity_5": 2561.600765, "activity_10": 2587.375759, "activity_20": 2612.553609, "activity_30": 2653.52731}, "trend_signal": 0, "fair_value": 2671.546146, "relative_strength": -22.770225, "rate_of_change": -0.4383477520558303, "market_dynamics": 0.0656, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2595.276504, "high": 2595.276504, "low": 2467.998602, "close": 2480.925049, "volume": 445000}, "trend_line": 2694.929932, "activity_lines": {"activity_5": 2540.520329, "activity_10": 2562.986834, "activity_20": 2597.516015, "activity_30": 2639.443848}, "trend_signal": 0, "fair_value": 2672.763462, "relative_strength": -26.072542, "rate_of_change": -0.15888927408553008, "market_dynamics": -0.093987, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2507.77296, "high": 2547.547081, "low": 2486.891275, "close": 2511.750244, "volume": 323300}, "trend_line": 2687.548438, "activity_lines": {"activity_5": 2527.792546, "activity_10": 2548.035294, "activity_20": 2587.194625, "activity_30": 2627.625804}, "trend_signal": 0, "fair_value": 2674.2091, "relative_strength": -28.355563, "rate_of_change": -0.2739030025364015, "market_dynamics": -0.160573, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2492.857464, "high": 2530.643087, "low": 2487.88567, "close": 2496.834961, "volume": 223500}, "trend_line": 2677.560213, "activity_lines": {"activity_5": 2513.606396, "activity_10": 2533.409197, "activity_20": 2576.606119, "activity_30": 2615.321709}, "trend_signal": 0, "fair_value": 2676.019987, "relative_strength": -27.577638, "rate_of_change": -0.3716481853414544, "market_dynamics": -0.288552, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2510.755958, "high": 2522.688264, "low": 2485.896973, "close": 2485.896973, "volume": 217300}, "trend_line": 2665.691146, "activity_lines": {"activity_5": 2499.817969, "activity_10": 2520.807968, "activity_20": 2565.71059, "activity_30": 2602.956338}, "trend_signal": 0, "fair_value": 2678.052637, "relative_strength": -29.883469, "rate_of_change": -0.44327918163609514, "market_dynamics": -0.508464, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2486.891243, "high": 2495.840472, "low": 2386.461109, "close": 2412.314453, "volume": 501700}, "trend_line": 2654.434774, "activity_lines": {"activity_5": 2466.672705, "activity_10": 2497.503826, "activity_20": 2548.63165, "activity_30": 2586.609455}, "trend_signal": 0, "fair_value": 2679.65969, "relative_strength": -35.444305, "rate_of_change": -0.42226842434057, "market_dynamics": -0.675085, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2424.246811, "high": 2439.162109, "low": 2398.393481, "close": 2439.162109, "volume": 249300}, "trend_line": 2640.843058, "activity_lines": {"activity_5": 2453.878629, "activity_10": 2484.468692, "activity_20": 2535.086699, "activity_30": 2572.720896}, "trend_signal": 0, "fair_value": 2681.239137, "relative_strength": -31.436204, "rate_of_change": -0.512038047916257, "market_dynamics": -0.869147, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2442.14516, "high": 2448.111312, "low": 2410.325673, "close": 2426.235352, "volume": 295500}, "trend_line": 2624.579053, "activity_lines": {"activity_5": 2439.559831, "activity_10": 2469.318271, "activity_20": 2521.042131, "activity_30": 2558.875237}, "trend_signal": 0, "fair_value": 2682.320948, "relative_strength": -31.443413, "rate_of_change": -0.6158641253114556, "market_dynamics": -1.048073, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2432.201468, "high": 2496.834961, "low": 2405.353786, "close": 2496.834961, "volume": 463500}, "trend_line": 2612.085726, "activity_lines": {"activity_5": 2454.475228, "activity_10": 2469.517156, "activity_20": 2514.707456, "activity_30": 2550.633683}, "trend_signal": 0, "fair_value": 2683.763148, "relative_strength": -26.424428, "rate_of_change": -0.47601260040994986, "market_dynamics": -0.906772, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2496.834779, "high": 2573.400573, "low": 2460.043525, "close": 2533.626221, "volume": 588600}, "trend_line": 2599.566227, "activity_lines": {"activity_5": 2481.654378, "activity_10": 2477.508194, "activity_20": 2512.49368, "activity_30": 2545.57178}, "trend_signal": 0, "fair_value": 2685.302932, "relative_strength": -27.035063, "rate_of_change": -0.4792912757565445, "market_dynamics": -0.516662, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2540.586711, "high": 2589.310292, "low": 2478.936331, "close": 2498.82373, "volume": 455300}, "trend_line": 2585.293327, "activity_lines": {"activity_5": 2494.050749, "activity_10": 2479.713885, "activity_20": 2507.209385, "activity_30": 2539.072264}, "trend_signal": 0, "fair_value": 2686.373831, "relative_strength": -27.603398, "rate_of_change": -0.5490492933688947, "market_dynamics": -0.006708, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2506.778476, "high": 2525.671403, "low": 2467.004036, "close": 2486.891357, "volume": 337400}, "trend_line": 2573.028898, "activity_lines": {"activity_5": 2496.702376, "activity_10": 2481.286785, "activity_20": 2501.51787, "activity_30": 2532.723749}, "trend_signal": 0, "fair_value": 2687.322155, "relative_strength": -27.700746, "rate_of_change": -0.474392165558699, "market_dynamics": 0.380972, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2515.727757, "high": 2525.671235, "low": 2436.178955, "close": 2468.99292, "volume": 393600}, "trend_line": 2563.529956, "activity_lines": {"activity_5": 2490.205908, "activity_10": 2479.496946, "activity_20": 2495.09716, "activity_30": 2526.011751}, "trend_signal": 0, "fair_value": 2688.201831, "relative_strength": -25.554445, "rate_of_change": -0.3691735451313291, "market_dynamics": 0.503172, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2468.992836, "high": 2505.784201, "low": 2436.178997, "close": 2500.812256, "volume": 316700}, "trend_line": 2558.519694, "activity_lines": {"activity_5": 2491.465381, "activity_10": 2484.269846, "activity_20": 2492.705956, "activity_30": 2521.965448}, "trend_signal": 0, "fair_value": 2689.608081, "relative_strength": -25.776613, "rate_of_change": -0.1954438639686325, "market_dynamics": 0.542697, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2532.631857, "high": 2538.598062, "low": 2501.806734, "close": 2516.722168, "volume": 275800}, "trend_line": 2553.776066, "activity_lines": {"activity_5": 2497.763005, "activity_10": 2491.863144, "activity_20": 2492.862221, "activity_30": 2519.268833}, "trend_signal": 0, "fair_value": 2691.546449, "relative_strength": -24.008485, "rate_of_change": -0.18540517828041278, "market_dynamics": 0.478701, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2525.671382, "high": 2552.518881, "low": 2494.846259, "close": 2504.789795, "volume": 594300}, "trend_line": 2550.019092, "activity_lines": {"activity_5": 2501.210107, "activity_10": 2496.72646, "activity_20": 2492.436069, "activity_30": 2516.108428}, "trend_signal": 0, "fair_value": 2693.546587, "relative_strength": -25.973738, "rate_of_change": -0.14711446512553777, "market_dynamics": 0.706625, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2524.676992, "high": 2646.983076, "low": 2505.784174, "close": 2644.0, "volume": 935900}, "trend_line": 2551.726506, "activity_lines": {"activity_5": 2550.662874, "activity_10": 2525.219354, "activity_20": 2506.238715, "activity_30": 2522.171713}, "trend_signal": 0, "fair_value": 2696.067978, "relative_strength": -23.873907, "rate_of_change": 0.06695691045437754, "market_dynamics": 1.074092, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2559.0, "high": 2560.0, "low": 2500.0, "close": 2530.0, "volume": 760700}, "trend_line": 2548.282479, "activity_lines": {"activity_5": 2551.641732, "activity_10": 2529.260649, "activity_20": 2508.270356, "activity_30": 2520.770003}, "trend_signal": 0, "fair_value": 2697.966841, "relative_strength": -26.278852, "rate_of_change": -0.1349685004212597, "market_dynamics": 1.248283, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2502.0, "high": 2515.0, "low": 2415.0, "close": 2461.0, "volume": 618000}, "trend_line": 2542.769189, "activity_lines": {"activity_5": 2525.553451, "activity_10": 2518.86986, "activity_20": 2503.894621, "activity_30": 2515.138875}, "trend_signal": 0, "fair_value": 2699.237837, "relative_strength": -26.813239, "rate_of_change": -0.21635317298745474, "market_dynamics": 1.241851, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2463.0, "high": 2547.0, "low": 2463.0, "close": 2535.0, "volume": 340800}, "trend_line": 2541.106958, "activity_lines": {"activity_5": 2526.785986, "activity_10": 2522.585161, "activity_20": 2507.025985, "activity_30": 2514.637637}, "trend_signal": 0, "fair_value": 2700.874948, "relative_strength": -25.203972, "rate_of_change": -0.06537089591894717, "market_dynamics": 1.14007, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2535.0, "high": 2564.0, "low": 2511.0, "close": 2549.0, "volume": 387100}, "trend_line": 2537.67513, "activity_lines": {"activity_5": 2531.466667, "activity_10": 2528.820938, "activity_20": 2511.626192, "activity_30": 2515.146866}, "trend_signal": 0, "fair_value": 2702.400779, "relative_strength": -27.64809, "rate_of_change": -0.13505248132887795, "market_dynamics": 0.92735, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2551.0, "high": 2558.0, "low": 2501.0, "close": 2535.0, "volume": 466600}, "trend_line": 2532.450822, "activity_lines": {"activity_5": 2528.533333, "activity_10": 2531.598966, "activity_20": 2515.056608, "activity_30": 2514.974277}, "trend_signal": 0, "fair_value": 2703.744084, "relative_strength": -27.231103, "rate_of_change": -0.20586985064555097, "market_dynamics": 0.855256, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2535.0, "high": 2604.0, "low": 2535.0, "close": 2600.0, "volume": 447400}, "trend_line": 2529.824072, "activity_lines": {"activity_5": 2554.533333, "activity_10": 2545.320472, "activity_20": 2524.420001, "activity_30": 2519.332288}, "trend_signal": 0, "fair_value": 2705.272107, "relative_strength": -27.134096, "rate_of_change": -0.10372363313754024, "market_dynamics": 1.03125, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2580.0, "high": 2824.0, "low": 2501.0, "close": 2791.0, "volume": 1969700}, "trend_line": 2532.271322, "activity_lines": {"activity_5": 2639.533333, "activity_10": 2591.387305, "activity_20": 2551.553633, "activity_30": 2536.182348}, "trend_signal": 1, "fair_value": 2708.30283, "relative_strength": -16.696366, "rate_of_change": 0.09673597571808415, "market_dynamics": 1.272423, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2735.0, "high": 2949.0, "low": 2712.0, "close": 2712.0, "volume": 1242200}, "trend_line": 2534.902588, "activity_lines": {"activity_5": 2676.2, "activity_10": 2617.81436, "activity_20": 2569.76267, "activity_30": 2547.777746}, "trend_signal": 1, "fair_value": 2710.81168, "relative_strength": -15.716272, "rate_of_change": 0.10390932350494268, "market_dynamics": 1.485009, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2710.0, "high": 2738.0, "low": 2660.0, "close": 2660.0, "volume": 387700}, "trend_line": 2533.281478, "activity_lines": {"activity_5": 2683.733333, "activity_10": 2631.236364, "activity_20": 2581.942644, "activity_30": 2555.848547}, "trend_signal": 1, "fair_value": 2712.8171, "relative_strength": -15.980877, "rate_of_change": -0.06395156988178688, "market_dynamics": 1.516391, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2639.0, "high": 2726.0, "low": 2612.0, "close": 2670.0, "volume": 479000}, "trend_line": 2540.545182, "activity_lines": {"activity_5": 2687.2, "activity_10": 2643.654545, "activity_20": 2593.895545, "activity_30": 2564.669097}, "trend_signal": 1, "fair_value": 2714.871158, "relative_strength": -14.934058, "rate_of_change": 0.2867310270524925, "market_dynamics": 1.483306, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2650.0, "high": 2696.0, "low": 2612.0, "close": 2673.0, "volume": 387600}, "trend_line": 2544.163477, "activity_lines": {"activity_5": 2682.666667, "activity_10": 2656.145455, "activity_20": 2605.034932, "activity_30": 2573.214569}, "trend_signal": 1, "fair_value": 2716.975375, "relative_strength": -13.559521, "rate_of_change": 0.14242198980109366, "market_dynamics": 1.276187, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2673.0, "high": 2765.0, "low": 2673.0, "close": 2742.0, "volume": 328000}, "trend_line": 2550.313786, "activity_lines": {"activity_5": 2696.266667, "activity_10": 2678.581818, "activity_20": 2621.570678, "activity_30": 2585.978216}, "trend_signal": 1, "fair_value": 2719.320874, "relative_strength": -16.235731, "rate_of_change": 0.24174189495292822, "market_dynamics": 1.125728, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2713.0, "high": 2750.0, "low": 2640.0, "close": 2696.0, "volume": 490200}, "trend_line": 2554.731885, "activity_lines": {"activity_5": 2697.8, "activity_10": 2687.545455, "activity_20": 2632.558018, "activity_30": 2595.377326}, "trend_signal": 1, "fair_value": 2721.216869, "relative_strength": -18.80001, "rate_of_change": 0.17323746686596875, "market_dynamics": 1.089432, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2696.0, "high": 2720.0, "low": 2540.0, "close": 2555.0, "volume": 422700}, "trend_line": 2553.787085, "activity_lines": {"activity_5": 2653.4, "activity_10": 2667.945455, "activity_20": 2629.343579, "activity_30": 2595.394624}, "trend_signal": 1, "fair_value": 2721.884287, "relative_strength": -23.671984, "rate_of_change": -0.03698235441251456, "market_dynamics": 0.781565, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2555.0, "high": 2557.0, "low": 2468.0, "close": 2493.0, "volume": 434000}, "trend_line": 2554.189583, "activity_lines": {"activity_5": 2595.333333, "activity_10": 2636.963636, "activity_20": 2619.956872, "activity_30": 2591.472877}, "trend_signal": 1, "fair_value": 2722.247048, "relative_strength": -24.306675, "rate_of_change": 0.01576082839341022, "market_dynamics": 0.372726, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2538.0, "low": 2493.0, "close": 2519.0, "volume": 258800}, "trend_line": 2554.431242, "activity_lines": {"activity_5": 2557.733333, "activity_10": 2611.472727, "activity_20": 2613.017267, "activity_30": 2589.202581}, "trend_signal": 1, "fair_value": 2722.529064, "relative_strength": -26.452366, "rate_of_change": 0.009461278896784785, "market_dynamics": -0.090661, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2513.0, "high": 2624.0, "low": 2502.0, "close": 2624.0, "volume": 444100}, "trend_line": 2558.670077, "activity_lines": {"activity_5": 2565.4, "activity_10": 2606.545455, "activity_20": 2615.839532, "activity_30": 2593.690888}, "trend_signal": 1, "fair_value": 2723.607862, "relative_strength": -20.842682, "rate_of_change": 0.16594046182590919, "market_dynamics": -0.399667, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2630.0, "high": 2676.0, "low": 2519.0, "close": 2551.0, "volume": 485000}, "trend_line": 2560.840177, "activity_lines": {"activity_5": 2556.6, "activity_10": 2591.381818, "activity_20": 2611.122809, "activity_30": 2593.196044}, "trend_signal": 0, "fair_value": 2724.512514, "relative_strength": -24.479173, "rate_of_change": 0.08481359201043331, "market_dynamics": -0.531416, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2537.0, "high": 2790.0, "low": 2471.0, "close": 2683.0, "volume": 1083800}, "trend_line": 2569.863029, "activity_lines": {"activity_5": 2601.466667, "activity_10": 2603.145455, "activity_20": 2618.814286, "activity_30": 2601.077323}, "trend_signal": 1, "fair_value": 2726.247858, "relative_strength": -23.340199, "rate_of_change": 0.3523395204838688, "market_dynamics": -0.313764, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2503.0, "high": 2552.0, "low": 2503.0, "close": 2515.0, "volume": 54700}, "trend_line": 2572.390959, "activity_lines": {"activity_5": 2581.8, "activity_10": 2583.945455, "activity_20": 2609.657143, "activity_30": 2597.537773}, "trend_signal": 1, "fair_value": 2726.782571, "relative_strength": -27.556506, "rate_of_change": 0.09836827766588885, "market_dynamics": -0.393016, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2550.0, "high": 2579.0, "low": 2493.0, "close": 2542.0, "volume": 481100}, "trend_line": 2576.24978, "activity_lines": {"activity_5": 2569.666667, "activity_10": 2572.472727, "activity_20": 2603.685714, "activity_30": 2595.577066}, "trend_signal": 0, "fair_value": 2727.335728, "relative_strength": -25.303445, "rate_of_change": 0.15000911842344342, "market_dynamics": -0.536446, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2555.0, "high": 2616.0, "low": 2531.0, "close": 2587.0, "volume": 510400}, "trend_line": 2579.255282, "activity_lines": {"activity_5": 2571.0, "activity_10": 2571.563636, "activity_20": 2601.942857, "activity_30": 2596.270629}, "trend_signal": 0, "fair_value": 2728.362906, "relative_strength": -28.731475, "rate_of_change": 0.11666190224769192, "market_dynamics": -0.505804, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2633.0, "high": 2658.0, "low": 2573.0, "close": 2632.0, "volume": 430100}, "trend_line": 2582.534408, "activity_lines": {"activity_5": 2589.8, "activity_10": 2581.654545, "activity_20": 2603.885714, "activity_30": 2599.673514}, "trend_signal": 0, "fair_value": 2729.647619, "relative_strength": -24.731602, "rate_of_change": 0.1271346044295861, "market_dynamics": -0.620001, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2647.0, "high": 2727.0, "low": 2610.0, "close": 2692.0, "volume": 688000}, "trend_line": 2588.973617, "activity_lines": {"activity_5": 2623.2, "activity_10": 2603.818182, "activity_20": 2611.080952, "activity_30": 2606.73581}, "trend_signal": 1, "fair_value": 2731.347874, "relative_strength": -22.63086, "rate_of_change": 0.24933681348264614, "market_dynamics": -0.269872, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2711.0, "high": 2831.0, "low": 2710.0, "close": 2764.0, "volume": 586900}, "trend_line": 2598.210571, "activity_lines": {"activity_5": 2680.0, "activity_10": 2636.581818, "activity_20": 2624.452381, "activity_30": 2618.027835}, "trend_signal": 1, "fair_value": 2733.834399, "relative_strength": -18.400305, "rate_of_change": 0.3567805380227623, "market_dynamics": 0.127228, "expectation": {"probability": 52.6049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6b5724a-116b-4203-9219-4bdc5608ac0b/", "share_image": "https://sharemaestro.com/terminal/e6b5724a-116b-4203-9219-4bdc5608ac0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}