{"ticker": {"uuid": "e6b59b4b-3993-4c32-8132-05487f95d010", "symbol": "ICOM", "name": "iShares Diversified Commodity Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICOM rose 1.47%, moving from 9.84 to 9.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.35 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.35"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.07, "high": 10.17, "low": 9.89, "close": 9.9825, "volume": 2274986}, "trend_line": 8.995833, "activity_lines": {"activity_5": 10.168833, "activity_10": 10.096682, "activity_20": 9.834554, "activity_30": 9.479642}, "trend_signal": 1, "fair_value": 7.355626, "relative_strength": 12.348312, "rate_of_change": 0.8426051549732706, "market_dynamics": 0.872226, "expectation": {"probability": 56.5447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.4425, "high": 6.56, "low": 6.42104, "close": 6.5425, "volume": 711562}, "trend_line": 6.844833, "activity_lines": {"activity_5": 6.485, "activity_10": 6.547, "activity_20": 6.624631, "activity_30": 6.711559}, "trend_signal": 0, "fair_value": 6.256495, "relative_strength": -8.745989, "rate_of_change": -0.3989523081960028, "market_dynamics": -0.522042, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 6.7725, "low": 6.4275, "close": 6.75, "volume": 581758}, "trend_line": 6.82875, "activity_lines": {"activity_5": 6.572833, "activity_10": 6.570864, "activity_20": 6.629619, "activity_30": 6.705441}, "trend_signal": 0, "fair_value": 6.273643, "relative_strength": -6.354155, "rate_of_change": -0.2349655572312731, "market_dynamics": -0.232758, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.775, "high": 6.7975, "low": 6.5675, "close": 6.5925, "volume": 2163704}, "trend_line": 6.803667, "activity_lines": {"activity_5": 6.590833, "activity_10": 6.567136, "activity_20": 6.621298, "activity_30": 6.690199}, "trend_signal": 0, "fair_value": 6.290473, "relative_strength": -5.991798, "rate_of_change": -0.36731466227348214, "market_dynamics": 0.124978, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.65, "high": 6.6775, "low": 6.45, "close": 6.56, "volume": 2470078}, "trend_line": 6.779, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.562955, "activity_20": 6.611012, "activity_30": 6.674478}, "trend_signal": 0, "fair_value": 6.306152, "relative_strength": -7.025524, "rate_of_change": -0.36255448716111466, "market_dynamics": 0.408469, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.57, "high": 6.6425, "low": 6.5275, "close": 6.61, "volume": 1266495}, "trend_line": 6.7625, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.571773, "activity_20": 6.607083, "activity_30": 6.663575}, "trend_signal": 0, "fair_value": 6.321643, "relative_strength": -2.574523, "rate_of_change": -0.24339873137630533, "market_dynamics": 0.645726, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.61, "high": 6.815, "low": 6.5725, "close": 6.76, "volume": 813760}, "trend_line": 6.750333, "activity_lines": {"activity_5": 6.657, "activity_10": 6.608955, "activity_20": 6.618238, "activity_30": 6.663414}, "trend_signal": 0, "fair_value": 6.338184, "relative_strength": -2.586841, "rate_of_change": -0.17991866913123572, "market_dynamics": 0.74785, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.7525, "high": 6.9125, "low": 6.715, "close": 6.8825, "volume": 1025910}, "trend_line": 6.743333, "activity_lines": {"activity_5": 6.733, "activity_10": 6.665682, "activity_20": 6.640976, "activity_30": 6.671941}, "trend_signal": 0, "fair_value": 6.35488, "relative_strength": -3.565872, "rate_of_change": -0.1036985879067086, "market_dynamics": 0.902417, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9075, "high": 7.025, "low": 6.895, "close": 6.9725, "volume": 929800}, "trend_line": 6.73825, "activity_lines": {"activity_5": 6.830167, "activity_10": 6.731636, "activity_20": 6.672262, "activity_30": 6.686726}, "trend_signal": 0, "fair_value": 6.371889, "relative_strength": -2.438803, "rate_of_change": -0.07537815498656152, "market_dynamics": 1.095411, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.9475, "high": 6.9825, "low": 6.8075, "close": 6.885, "volume": 2619369}, "trend_line": 6.739, "activity_lines": {"activity_5": 6.872833, "activity_10": 6.773864, "activity_20": 6.693786, "activity_30": 6.696194}, "trend_signal": 0, "fair_value": 6.387575, "relative_strength": -1.831613, "rate_of_change": 0.0111304864022562, "market_dynamics": 1.395758, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.8825, "high": 6.9675, "low": 6.78, "close": 6.875, "volume": 1061565}, "trend_line": 6.7325, "activity_lines": {"activity_5": 6.8905, "activity_10": 6.806227, "activity_20": 6.712774, "activity_30": 6.704968}, "trend_signal": 0, "fair_value": 6.40305, "relative_strength": -1.217941, "rate_of_change": -0.09645347974476852, "market_dynamics": 1.446437, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.85, "high": 6.8775, "low": 6.745, "close": 6.7875, "volume": 1683559}, "trend_line": 6.720917, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.814318, "activity_20": 6.722012, "activity_30": 6.708516}, "trend_signal": 0, "fair_value": 6.417905, "relative_strength": 1.20792, "rate_of_change": -0.17204604530263495, "market_dynamics": 1.418223, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.83, "high": 6.9, "low": 6.76, "close": 6.87, "volume": 1569024}, "trend_line": 6.713083, "activity_lines": {"activity_5": 6.857833, "activity_10": 6.832955, "activity_20": 6.738857, "activity_30": 6.718134}, "trend_signal": 1, "fair_value": 6.432505, "relative_strength": 1.622145, "rate_of_change": -0.11656147516774715, "market_dynamics": 1.36686, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.8775, "high": 7.01, "low": 6.8675, "close": 6.9625, "volume": 2121628}, "trend_line": 6.7175, "activity_lines": {"activity_5": 6.886, "activity_10": 6.866227, "activity_20": 6.764214, "activity_30": 6.734226}, "trend_signal": 1, "fair_value": 6.448136, "relative_strength": 1.457964, "rate_of_change": 0.06579689242632804, "market_dynamics": 1.329939, "expectation": {"probability": 59.9226, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.965, "high": 6.995, "low": 6.915, "close": 6.94, "volume": 1911485}, "trend_line": 6.719, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.888682, "activity_20": 6.787095, "activity_30": 6.748581}, "trend_signal": 1, "fair_value": 6.463796, "relative_strength": 1.11471, "rate_of_change": 0.022329735764794297, "market_dynamics": 1.38997, "expectation": {"probability": 60.22, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.9475, "high": 7.08, "low": 6.85, "close": 7.03, "volume": 697445}, "trend_line": 6.727417, "activity_lines": {"activity_5": 6.955, "activity_10": 6.920591, "activity_20": 6.817762, "activity_30": 6.768645}, "trend_signal": 1, "fair_value": 6.479556, "relative_strength": -0.450887, "rate_of_change": 0.12527161780026305, "market_dynamics": 1.420749, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.055, "high": 7.0677, "low": 6.9525, "close": 6.9575, "volume": 2165821}, "trend_line": 6.734583, "activity_lines": {"activity_5": 6.968167, "activity_10": 6.931682, "activity_20": 6.83981, "activity_30": 6.783489}, "trend_signal": 1, "fair_value": 6.495646, "relative_strength": -0.914467, "rate_of_change": 0.10651933721367032, "market_dynamics": 1.408039, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9625, "high": 6.9875, "low": 6.88, "close": 6.9125, "volume": 1880586}, "trend_line": 6.73575, "activity_lines": {"activity_5": 6.955, "activity_10": 6.931, "activity_20": 6.855917, "activity_30": 6.794968}, "trend_signal": 1, "fair_value": 6.511681, "relative_strength": -0.323044, "rate_of_change": 0.017328467107771695, "market_dynamics": 1.332235, "expectation": {"probability": 61.0627, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.6175, "close": 6.72, "volume": 1230837}, "trend_line": 6.737333, "activity_lines": {"activity_5": 6.874833, "activity_10": 6.894773, "activity_20": 6.851679, "activity_30": 6.793952}, "trend_signal": 1, "fair_value": 6.52522, "relative_strength": -1.310023, "rate_of_change": 0.023501466057962717, "market_dynamics": 0.933129, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.83, "high": 6.895, "low": 6.735, "close": 6.885, "volume": 2248021}, "trend_line": 6.748417, "activity_lines": {"activity_5": 6.865833, "activity_10": 6.893136, "activity_20": 6.86231, "activity_30": 6.803478}, "trend_signal": 1, "fair_value": 6.539829, "relative_strength": 0.014334, "rate_of_change": 0.16451613717179062, "market_dynamics": 0.737524, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9075, "high": 7.0125, "low": 6.86, "close": 7.005, "volume": 1274786}, "trend_line": 6.762667, "activity_lines": {"activity_5": 6.9005, "activity_10": 6.913318, "activity_20": 6.882262, "activity_30": 6.820032}, "trend_signal": 1, "fair_value": 6.555111, "relative_strength": 4.59018, "rate_of_change": 0.21116063218974968, "market_dynamics": 0.50872, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.925, "high": 6.96, "low": 6.8325, "close": 6.9325, "volume": 962292}, "trend_line": 6.76925, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.917955, "activity_20": 6.8925, "activity_30": 6.830989}, "trend_signal": 1, "fair_value": 6.570761, "relative_strength": 5.177877, "rate_of_change": 0.09734325229972147, "market_dynamics": 0.130287, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.93, "high": 6.9825, "low": 6.8725, "close": 6.945, "volume": 2189156}, "trend_line": 6.773833, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.922227, "activity_20": 6.902071, "activity_30": 6.842328}, "trend_signal": 1, "fair_value": 6.585912, "relative_strength": 3.722472, "rate_of_change": 0.06770321675221534, "market_dynamics": 0.191781, "expectation": {"probability": 59.958, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.935, "high": 6.96, "low": 6.7025, "close": 6.7125, "volume": 2445759}, "trend_line": 6.767833, "activity_lines": {"activity_5": 6.869, "activity_10": 6.882864, "activity_20": 6.888571, "activity_30": 6.838371}, "trend_signal": 1, "fair_value": 6.599197, "relative_strength": 1.23156, "rate_of_change": -0.08857614293117855, "market_dynamics": -0.063874, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.7125, "high": 6.8625, "low": 6.7, "close": 6.715, "volume": 1152795}, "trend_line": 6.765833, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.8485, "activity_20": 6.874738, "activity_30": 6.834962}, "trend_signal": 1, "fair_value": 6.612476, "relative_strength": -0.490519, "rate_of_change": -0.029551556606090424, "market_dynamics": -0.383288, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.72, "high": 6.81, "low": 6.7, "close": 6.7325, "volume": 2288870}, "trend_line": 6.767917, "activity_lines": {"activity_5": 6.7655, "activity_10": 6.821409, "activity_20": 6.861833, "activity_30": 6.832812}, "trend_signal": 0, "fair_value": 6.625514, "relative_strength": 0.15894, "rate_of_change": 0.030801824402109462, "market_dynamics": -0.413983, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.6875, "high": 6.795, "low": 6.66, "close": 6.745, "volume": 1097176}, "trend_line": 6.772417, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.802, "activity_20": 6.849536, "activity_30": 6.831333}, "trend_signal": 0, "fair_value": 6.638845, "relative_strength": -0.053704, "rate_of_change": 0.06649017711062608, "market_dynamics": -0.674315, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.655, "high": 6.675, "low": 6.465, "close": 6.49, "volume": 5319883}, "trend_line": 6.772417, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.740091, "activity_20": 6.813024, "activity_30": 6.813113}, "trend_signal": 0, "fair_value": 6.650258, "relative_strength": -3.963837, "rate_of_change": 0.0, "market_dynamics": -0.744065, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.4575, "high": 6.575, "low": 6.3575, "close": 6.5475, "volume": 2072398}, "trend_line": 6.772583, "activity_lines": {"activity_5": 6.6075, "activity_10": 6.696318, "activity_20": 6.783857, "activity_30": 6.798602}, "trend_signal": 0, "fair_value": 6.661143, "relative_strength": -3.169137, "rate_of_change": 0.002451119002272165, "market_dynamics": -0.772038, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.555, "high": 6.6325, "low": 6.535, "close": 6.6025, "volume": 2523301}, "trend_line": 6.777917, "activity_lines": {"activity_5": 6.593, "activity_10": 6.665682, "activity_20": 6.761952, "activity_30": 6.787629}, "trend_signal": 0, "fair_value": 6.67245, "relative_strength": -3.702398, "rate_of_change": 0.0787587246992823, "market_dynamics": -0.911939, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6075, "high": 6.6825, "low": 6.51, "close": 6.5875, "volume": 1050637}, "trend_line": 6.783667, "activity_lines": {"activity_5": 6.581, "activity_10": 6.637455, "activity_20": 6.739964, "activity_30": 6.775344}, "trend_signal": 0, "fair_value": 6.68337, "relative_strength": -4.148855, "rate_of_change": 0.08483432299333146, "market_dynamics": -1.000523, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6125, "high": 6.625, "low": 6.4825, "close": 6.5525, "volume": 1081226}, "trend_line": 6.784, "activity_lines": {"activity_5": 6.567, "activity_10": 6.610455, "activity_20": 6.716012, "activity_30": 6.76043}, "trend_signal": 0, "fair_value": 6.693202, "relative_strength": -4.036201, "rate_of_change": 0.004908849446758996, "market_dynamics": -1.146027, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5275, "high": 6.6, "low": 6.43, "close": 6.5375, "volume": 2245976}, "trend_line": 6.776917, "activity_lines": {"activity_5": 6.560833, "activity_10": 6.587636, "activity_20": 6.69175, "activity_30": 6.744527}, "trend_signal": 0, "fair_value": 6.702689, "relative_strength": -3.351513, "rate_of_change": -0.10440742924527902, "market_dynamics": -1.071515, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4976, "high": 6.5275, "low": 6.4, "close": 6.455, "volume": 1019184}, "trend_line": 6.772333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.557227, "activity_20": 6.661214, "activity_30": 6.723758}, "trend_signal": 0, "fair_value": 6.712067, "relative_strength": -2.374125, "rate_of_change": -0.0676413773401735, "market_dynamics": -1.176779, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.405, "high": 6.6075, "low": 6.4025, "close": 6.5525, "volume": 682672}, "trend_line": 6.772083, "activity_lines": {"activity_5": 6.525833, "activity_10": 6.549227, "activity_20": 6.642381, "activity_30": 6.709575}, "trend_signal": 0, "fair_value": 6.721747, "relative_strength": -3.028116, "rate_of_change": -0.003691490067003754, "market_dynamics": -1.17611, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5825, "high": 6.6025, "low": 6.45, "close": 6.455, "volume": 859917}, "trend_line": 6.766917, "activity_lines": {"activity_5": 6.4985, "activity_10": 6.526455, "activity_20": 6.616107, "activity_30": 6.689118}, "trend_signal": 0, "fair_value": 6.729784, "relative_strength": -4.190311, "rate_of_change": -0.07628376675241581, "market_dynamics": -1.20159, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.4025, "close": 6.46, "volume": 3695863}, "trend_line": 6.756917, "activity_lines": {"activity_5": 6.481667, "activity_10": 6.509636, "activity_20": 6.593048, "activity_30": 6.669317}, "trend_signal": 0, "fair_value": 6.73738, "relative_strength": -3.527506, "rate_of_change": -0.14777778418149173, "market_dynamics": -1.244062, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.465, "high": 6.51, "low": 6.35, "close": 6.42, "volume": 837191}, "trend_line": 6.7415, "activity_lines": {"activity_5": 6.457667, "activity_10": 6.490727, "activity_20": 6.568548, "activity_30": 6.647581}, "trend_signal": 0, "fair_value": 6.744143, "relative_strength": -5.825085, "rate_of_change": -0.22816618881065653, "market_dynamics": -1.204059, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.4225, "high": 6.48, "low": 6.38, "close": 6.3975, "volume": 576724}, "trend_line": 6.722333, "activity_lines": {"activity_5": 6.434, "activity_10": 6.469, "activity_20": 6.54425, "activity_30": 6.625387}, "trend_signal": 0, "fair_value": 6.750785, "relative_strength": -6.036996, "rate_of_change": -0.28431358006378965, "market_dynamics": -1.194274, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.39, "high": 6.66, "low": 6.3, "close": 6.50625, "volume": 700175}, "trend_line": 6.709708, "activity_lines": {"activity_5": 6.450417, "activity_10": 6.469773, "activity_20": 6.531845, "activity_30": 6.611446}, "trend_signal": 0, "fair_value": 6.758117, "relative_strength": -4.105045, "rate_of_change": -0.18780682242310648, "market_dynamics": -0.979361, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5325, "high": 6.6175, "low": 6.5025, "close": 6.54, "volume": 1672752}, "trend_line": 6.698542, "activity_lines": {"activity_5": 6.481167, "activity_10": 6.478432, "activity_20": 6.524458, "activity_30": 6.600497}, "trend_signal": 0, "fair_value": 6.765433, "relative_strength": -3.30526, "rate_of_change": -0.16641558768280576, "market_dynamics": -0.709072, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.565, "high": 6.6625, "low": 6.5425, "close": 6.6625, "volume": 777461}, "trend_line": 6.694375, "activity_lines": {"activity_5": 6.547083, "activity_10": 6.510227, "activity_20": 6.530952, "activity_30": 6.598172}, "trend_signal": 0, "fair_value": 6.774231, "relative_strength": -2.290956, "rate_of_change": -0.06220756696009086, "market_dynamics": -0.230199, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.6775, "high": 6.7325, "low": 6.6225, "close": 6.63375, "volume": 886950}, "trend_line": 6.6865, "activity_lines": {"activity_5": 6.589917, "activity_10": 6.534795, "activity_20": 6.535994, "activity_30": 6.594261}, "trend_signal": 0, "fair_value": 6.782925, "relative_strength": -5.101877, "rate_of_change": -0.11763607506302379, "market_dynamics": 0.24586, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.645, "high": 6.68, "low": 6.5825, "close": 6.6725, "volume": 1185881}, "trend_line": 6.676833, "activity_lines": {"activity_5": 6.631417, "activity_10": 6.564659, "activity_20": 6.546208, "activity_30": 6.593358}, "trend_signal": 0, "fair_value": 6.792171, "relative_strength": -4.717637, "rate_of_change": -0.1445748897031246, "market_dynamics": 0.591503, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.74, "high": 6.925, "low": 6.705, "close": 6.925, "volume": 3989082}, "trend_line": 6.676333, "activity_lines": {"activity_5": 6.73875, "activity_10": 6.636477, "activity_20": 6.580661, "activity_30": 6.609368}, "trend_signal": 0, "fair_value": 6.802644, "relative_strength": -0.585802, "rate_of_change": -0.007488580289496698, "market_dynamics": 0.978642, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.89, "high": 7.02, "low": 6.875, "close": 6.965, "volume": 975712}, "trend_line": 6.674167, "activity_lines": {"activity_5": 6.8315, "activity_10": 6.708795, "activity_20": 6.617923, "activity_30": 6.627992}, "trend_signal": 0, "fair_value": 6.812452, "relative_strength": -1.057347, "rate_of_change": -0.032442959331116204, "market_dynamics": 1.114409, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.9225, "high": 6.94, "low": 6.86, "close": 6.9125, "volume": 736108}, "trend_line": 6.672667, "activity_lines": {"activity_5": 6.878417, "activity_10": 6.762295, "activity_20": 6.649077, "activity_30": 6.643368}, "trend_signal": 0, "fair_value": 6.82125, "relative_strength": -0.605322, "rate_of_change": -0.02247471482209026, "market_dynamics": 1.203666, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.8475, "close": 6.95, "volume": 3568438}, "trend_line": 6.673917, "activity_lines": {"activity_5": 6.921167, "activity_10": 6.814386, "activity_20": 6.683006, "activity_30": 6.661261}, "trend_signal": 0, "fair_value": 6.829647, "relative_strength": -3.074001, "rate_of_change": 0.018733139238038397, "market_dynamics": 1.386598, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.9375, "high": 6.9675, "low": 6.7, "close": 6.8325, "volume": 804463}, "trend_line": 6.677667, "activity_lines": {"activity_5": 6.903667, "activity_10": 6.835477, "activity_20": 6.703554, "activity_30": 6.671492}, "trend_signal": 0, "fair_value": 6.835865, "relative_strength": -5.530725, "rate_of_change": 0.05618889177074353, "market_dynamics": 1.147525, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.9125, "high": 6.9925, "low": 6.865, "close": 6.94, "volume": 789293}, "trend_line": 6.6795, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.868205, "activity_20": 6.732982, "activity_30": 6.688417}, "trend_signal": 1, "fair_value": 6.843285, "relative_strength": -6.522175, "rate_of_change": 0.027449706611611776, "market_dynamics": 1.07839, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9325, "high": 7.1325, "low": 6.9175, "close": 7.13, "volume": 761528}, "trend_line": 6.683667, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.927591, "activity_20": 6.778899, "activity_30": 6.717481}, "trend_signal": 1, "fair_value": 6.852396, "relative_strength": -3.815988, "rate_of_change": 0.06238490905007575, "market_dynamics": 1.144572, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1975, "high": 7.27, "low": 7.0925, "close": 7.1125, "volume": 648600}, "trend_line": 6.689667, "activity_lines": {"activity_5": 7.0345, "activity_10": 6.973068, "activity_20": 6.820565, "activity_30": 6.745148}, "trend_signal": 1, "fair_value": 6.860553, "relative_strength": -2.889509, "rate_of_change": 0.08977107925933814, "market_dynamics": 1.069642, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.16, "high": 7.24, "low": 6.9667, "close": 6.97, "volume": 2440645}, "trend_line": 6.6905, "activity_lines": {"activity_5": 7.026833, "activity_10": 6.984455, "activity_20": 6.845994, "activity_30": 6.763234}, "trend_signal": 1, "fair_value": 6.8673, "relative_strength": -4.347735, "rate_of_change": 0.012452039839951431, "market_dynamics": 1.198004, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.99, "high": 7.045, "low": 6.8525, "close": 6.8925, "volume": 946509}, "trend_line": 6.6965, "activity_lines": {"activity_5": 6.992, "activity_10": 6.975636, "activity_20": 6.861982, "activity_30": 6.776266}, "trend_signal": 1, "fair_value": 6.873309, "relative_strength": -5.00654, "rate_of_change": 0.08967939615873594, "market_dynamics": 1.0443, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9125, "high": 7.0275, "low": 6.9, "close": 6.955, "volume": 1016523}, "trend_line": 6.7045, "activity_lines": {"activity_5": 6.974, "activity_10": 6.974182, "activity_20": 6.881839, "activity_30": 6.792944}, "trend_signal": 1, "fair_value": 6.881306, "relative_strength": -2.923641, "rate_of_change": 0.11946539236914816, "market_dynamics": 0.819561, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.905, "high": 7.0375, "low": 6.8925, "close": 6.9375, "volume": 2817391}, "trend_line": 6.711333, "activity_lines": {"activity_5": 6.949167, "activity_10": 6.969, "activity_20": 6.898113, "activity_30": 6.807976}, "trend_signal": 1, "fair_value": 6.888614, "relative_strength": -4.14862, "rate_of_change": 0.10191662316353825, "market_dynamics": 0.633113, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9125, "high": 6.995, "low": 6.83, "close": 6.9, "volume": 2192491}, "trend_line": 6.7165, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.9575, "activity_20": 6.908518, "activity_30": 6.820148}, "trend_signal": 1, "fair_value": 6.894688, "relative_strength": -3.752853, "rate_of_change": 0.07698917636779674, "market_dynamics": 0.3578, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8825, "high": 7.0175, "low": 6.86, "close": 7.015, "volume": 667159}, "trend_line": 6.734, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.967136, "activity_20": 6.92778, "activity_30": 6.839406}, "trend_signal": 1, "fair_value": 6.902035, "relative_strength": -2.504357, "rate_of_change": 0.2605523710265774, "market_dynamics": 0.247009, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.95, "high": 6.9625, "low": 6.845, "close": 6.8775, "volume": 540971}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.931833, "activity_10": 6.950591, "activity_20": 6.931113, "activity_30": 6.848664}, "trend_signal": 1, "fair_value": 6.908125, "relative_strength": -4.824436, "rate_of_change": 0.16335016335016514, "market_dynamics": -0.021075, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.685, "close": 6.69, "volume": 648824}, "trend_line": 6.747917, "activity_lines": {"activity_5": 6.8495, "activity_10": 6.899136, "activity_20": 6.914304, "activity_30": 6.845116}, "trend_signal": 1, "fair_value": 6.912532, "relative_strength": -6.155491, "rate_of_change": 0.04324684951816247, "market_dynamics": -0.420389, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.6725, "high": 6.7025, "low": 6.5525, "close": 6.575, "volume": 2046934}, "trend_line": 6.7475, "activity_lines": {"activity_5": 6.7465, "activity_10": 6.831318, "activity_20": 6.885667, "activity_30": 6.83396}, "trend_signal": 0, "fair_value": 6.915962, "relative_strength": -8.990175, "rate_of_change": -0.006179684782734521, "market_dynamics": -0.662061, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.575, "high": 6.6375, "low": 6.4775, "close": 6.48125, "volume": 1365851}, "trend_line": 6.745125, "activity_lines": {"activity_5": 6.636417, "activity_10": 6.756545, "activity_20": 6.847935, "activity_30": 6.816782}, "trend_signal": 0, "fair_value": 6.919415, "relative_strength": -8.833746, "rate_of_change": -0.035198221563539, "market_dynamics": -0.910178, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4375, "high": 6.5725, "low": 6.335, "close": 6.5375, "volume": 2708866}, "trend_line": 6.745125, "activity_lines": {"activity_5": 6.573, "activity_10": 6.703477, "activity_20": 6.816423, "activity_30": 6.803387}, "trend_signal": 0, "fair_value": 6.923021, "relative_strength": -7.736967, "rate_of_change": 0.0, "market_dynamics": -0.898042, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.58, "high": 6.62, "low": 6.5275, "close": 6.55, "volume": 1391718}, "trend_line": 6.748292, "activity_lines": {"activity_5": 6.545583, "activity_10": 6.660545, "activity_20": 6.78656, "activity_30": 6.790798}, "trend_signal": 0, "fair_value": 6.928101, "relative_strength": -8.858276, "rate_of_change": 0.04695242860585036, "market_dynamics": -0.877981, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.57, "high": 6.64, "low": 6.515, "close": 6.6275, "volume": 847811}, "trend_line": 6.750792, "activity_lines": {"activity_5": 6.565833, "activity_10": 6.637932, "activity_20": 6.764661, "activity_30": 6.783005}, "trend_signal": 0, "fair_value": 6.932011, "relative_strength": -7.673357, "rate_of_change": 0.037046411151140206, "market_dynamics": -0.944698, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.6625, "high": 6.71, "low": 6.55, "close": 6.6175, "volume": 291652}, "trend_line": 6.756208, "activity_lines": {"activity_5": 6.586917, "activity_10": 6.619455, "activity_20": 6.743226, "activity_30": 6.774406}, "trend_signal": 0, "fair_value": 6.935377, "relative_strength": -8.056904, "rate_of_change": 0.08022762366253189, "market_dynamics": -0.961489, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.58, "high": 6.615, "low": 6.485, "close": 6.48625, "volume": 472004}, "trend_line": 6.757083, "activity_lines": {"activity_5": 6.561417, "activity_10": 6.582932, "activity_20": 6.710946, "activity_30": 6.756989}, "trend_signal": 0, "fair_value": 6.937917, "relative_strength": -7.451328, "rate_of_change": 0.012951051832621747, "market_dynamics": -1.134216, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.455, "high": 6.655, "low": 6.42, "close": 6.6375, "volume": 1156908}, "trend_line": 6.764333, "activity_lines": {"activity_5": 6.586, "activity_10": 6.581432, "activity_20": 6.695101, "activity_30": 6.749274}, "trend_signal": 0, "fair_value": 6.941138, "relative_strength": -6.111361, "rate_of_change": 0.1072948193769409, "market_dynamics": -1.03786, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.63, "high": 6.7775, "low": 6.62, "close": 6.7375, "volume": 976340}, "trend_line": 6.775667, "activity_lines": {"activity_5": 6.63725, "activity_10": 6.604977, "activity_20": 6.690268, "activity_30": 6.747543}, "trend_signal": 0, "fair_value": 6.944663, "relative_strength": -4.010214, "rate_of_change": 0.1675553228973296, "market_dynamics": -0.834645, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.79, "high": 6.945, "low": 6.765, "close": 6.9125, "volume": 872936}, "trend_line": 6.789208, "activity_lines": {"activity_5": 6.734333, "activity_10": 6.662886, "activity_20": 6.702554, "activity_30": 6.756371}, "trend_signal": 0, "fair_value": 6.948558, "relative_strength": -2.420427, "rate_of_change": 0.19984748364994953, "market_dynamics": -0.477417, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.9425, "high": 7.1175, "low": 6.8925, "close": 7.05, "volume": 2272717}, "trend_line": 6.806208, "activity_lines": {"activity_5": 6.85825, "activity_10": 6.74175, "activity_20": 6.728065, "activity_30": 6.773196}, "trend_signal": 0, "fair_value": 6.952292, "relative_strength": 0.106063, "rate_of_change": 0.2503973953957436, "market_dynamics": 0.123471, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.03, "high": 7.095, "low": 6.83, "close": 6.985, "volume": 544569}, "trend_line": 6.816958, "activity_lines": {"activity_5": 6.931667, "activity_10": 6.800159, "activity_20": 6.747768, "activity_30": 6.784731}, "trend_signal": 0, "fair_value": 6.954936, "relative_strength": -0.359191, "rate_of_change": 0.15794404167489173, "market_dynamics": 0.388896, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9325, "high": 6.9325, "low": 6.765, "close": 6.7875, "volume": 566889}, "trend_line": 6.822083, "activity_lines": {"activity_5": 6.906, "activity_10": 6.8135, "activity_20": 6.749268, "activity_30": 6.782831}, "trend_signal": 0, "fair_value": 6.956939, "relative_strength": -4.096621, "rate_of_change": 0.07518016100437308, "market_dynamics": 0.518386, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.8325, "high": 6.965, "low": 6.815, "close": 6.9175, "volume": 954058}, "trend_line": 6.83025, "activity_lines": {"activity_5": 6.913667, "activity_10": 6.845932, "activity_20": 6.764018, "activity_30": 6.788987}, "trend_signal": 0, "fair_value": 6.959744, "relative_strength": -0.709355, "rate_of_change": 0.11971416941131115, "market_dynamics": 0.600284, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.845, "high": 6.8625, "low": 6.76, "close": 6.7925, "volume": 613336}, "trend_line": 6.825833, "activity_lines": {"activity_5": 6.867667, "activity_10": 6.848955, "activity_20": 6.766744, "activity_30": 6.786551}, "trend_signal": 0, "fair_value": 6.961923, "relative_strength": -1.412799, "rate_of_change": -0.06466820394568448, "market_dynamics": 0.406558, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.81, "high": 6.9375, "low": 6.7125, "close": 6.8, "volume": 1227553}, "trend_line": 6.820333, "activity_lines": {"activity_5": 6.832167, "activity_10": 6.850341, "activity_20": 6.770958, "activity_30": 6.784884}, "trend_signal": 0, "fair_value": 6.964103, "relative_strength": 0.136394, "rate_of_change": -0.08057624615194225, "market_dynamics": 0.429865, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.81, "high": 6.8275, "low": 6.62, "close": 6.68, "volume": 520379}, "trend_line": 6.812583, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.826591, "activity_20": 6.764399, "activity_30": 6.775831}, "trend_signal": 0, "fair_value": 6.966026, "relative_strength": -1.373647, "rate_of_change": -0.11363081538686896, "market_dynamics": 0.370723, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.685, "high": 6.91, "low": 6.6775, "close": 6.85, "volume": 1098380}, "trend_line": 6.80925, "activity_lines": {"activity_5": 6.7915, "activity_10": 6.830227, "activity_20": 6.775077, "activity_30": 6.778245}, "trend_signal": 0, "fair_value": 6.969968, "relative_strength": -1.135093, "rate_of_change": -0.04892417457520113, "market_dynamics": 0.350375, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.8875, "high": 6.8975, "low": 6.6996, "close": 6.8325, "volume": 707861}, "trend_line": 6.80925, "activity_lines": {"activity_5": 6.799667, "activity_10": 6.826818, "activity_20": 6.784875, "activity_30": 6.779745}, "trend_signal": 0, "fair_value": 6.975064, "relative_strength": -1.526369, "rate_of_change": 0.0, "market_dynamics": 0.332766, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.7575, "high": 6.8375, "low": 6.735, "close": 6.79, "volume": 2148202}, "trend_line": 6.80425, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.813955, "activity_20": 6.790839, "activity_30": 6.778503}, "trend_signal": 0, "fair_value": 6.979808, "relative_strength": -2.295823, "rate_of_change": -0.07342952601240803, "market_dynamics": 0.328896, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.84, "high": 6.9575, "low": 6.8325, "close": 6.87, "volume": 748644}, "trend_line": 6.795583, "activity_lines": {"activity_5": 6.825833, "activity_10": 6.817864, "activity_20": 6.803946, "activity_30": 6.782745}, "trend_signal": 0, "fair_value": 6.984952, "relative_strength": -0.962673, "rate_of_change": -0.12737627218282663, "market_dynamics": 0.437535, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.845, "high": 6.895, "low": 6.705, "close": 6.7925, "volume": 1150976}, "trend_line": 6.784917, "activity_lines": {"activity_5": 6.821833, "activity_10": 6.810955, "activity_20": 6.808268, "activity_30": 6.782546}, "trend_signal": 0, "fair_value": 6.988718, "relative_strength": 0.573291, "rate_of_change": -0.15695489261185716, "market_dynamics": 0.316543, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.835, "high": 6.8725, "low": 6.775, "close": 6.84875, "volume": 185201}, "trend_line": 6.780875, "activity_lines": {"activity_5": 6.829083, "activity_10": 6.817773, "activity_20": 6.816464, "activity_30": 6.786664}, "trend_signal": 1, "fair_value": 6.992845, "relative_strength": 0.621504, "rate_of_change": -0.059573315340483914, "market_dynamics": 0.186978, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.8925, "high": 6.9737, "low": 6.87, "close": 6.89, "volume": 1385405}, "trend_line": 6.780792, "activity_lines": {"activity_5": 6.850167, "activity_10": 6.830977, "activity_20": 6.827107, "activity_30": 6.793704}, "trend_signal": 1, "fair_value": 6.996274, "relative_strength": 0.34735, "rate_of_change": -0.001224030821981754, "market_dynamics": 0.073816, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8975, "high": 7.1725, "low": 6.8975, "close": 7.1175, "volume": 442980}, "trend_line": 6.786208, "activity_lines": {"activity_5": 6.94325, "activity_10": 6.886045, "activity_20": 6.857798, "activity_30": 6.815427}, "trend_signal": 1, "fair_value": 7.000441, "relative_strength": 3.339727, "rate_of_change": 0.07987267564025427, "market_dynamics": 0.138094, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.205, "high": 7.2975, "low": 7.1425, "close": 7.265, "volume": 1788097}, "trend_line": 6.797125, "activity_lines": {"activity_5": 7.063667, "activity_10": 6.962023, "activity_20": 6.900202, "activity_30": 6.846317}, "trend_signal": 1, "fair_value": 7.004688, "relative_strength": 2.32334, "rate_of_change": 0.16087040067148053, "market_dynamics": 0.551344, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.1825, "close": 7.2325, "volume": 4047851}, "trend_line": 6.808208, "activity_lines": {"activity_5": 7.146917, "activity_10": 7.023636, "activity_20": 6.936429, "activity_30": 6.874406}, "trend_signal": 1, "fair_value": 7.007861, "relative_strength": 1.916902, "rate_of_change": 0.16305423248798995, "market_dynamics": 1.077333, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1575, "high": 7.2275, "low": 7.0855, "close": 7.19, "volume": 797575}, "trend_line": 6.814042, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.067477, "activity_20": 6.965054, "activity_30": 6.899038}, "trend_signal": 1, "fair_value": 7.009912, "relative_strength": -0.643576, "rate_of_change": 0.08569068395090335, "market_dynamics": 1.347605, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.2, "high": 7.355, "low": 7.1925, "close": 7.3175, "volume": 1001694}, "trend_line": 6.828708, "activity_lines": {"activity_5": 7.246167, "activity_10": 7.128318, "activity_20": 7.00319, "activity_30": 6.931519}, "trend_signal": 1, "fair_value": 7.013037, "relative_strength": 0.838288, "rate_of_change": 0.21523201647421705, "market_dynamics": 1.575117, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.35, "high": 7.5075, "low": 7.34, "close": 7.44875, "volume": 820574}, "trend_line": 6.854, "activity_lines": {"activity_5": 7.320917, "activity_10": 7.204205, "activity_20": 7.051065, "activity_30": 6.971522}, "trend_signal": 1, "fair_value": 7.015994, "relative_strength": 2.222528, "rate_of_change": 0.3703775296879046, "market_dynamics": 1.549224, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4275, "high": 7.59206, "low": 7.4125, "close": 7.5425, "volume": 1784754}, "trend_line": 6.88625, "activity_lines": {"activity_5": 7.404833, "activity_10": 7.285159, "activity_20": 7.105315, "activity_30": 7.015941}, "trend_signal": 1, "fair_value": 7.019279, "relative_strength": 4.284702, "rate_of_change": 0.4705281587394271, "market_dynamics": 1.536406, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.46, "high": 7.4725, "low": 7.23, "close": 7.23, "volume": 1084743}, "trend_line": 6.911208, "activity_lines": {"activity_5": 7.366083, "activity_10": 7.297068, "activity_20": 7.127458, "activity_30": 7.038118}, "trend_signal": 1, "fair_value": 7.01484, "relative_strength": -1.682144, "rate_of_change": 0.36243238337266015, "market_dynamics": 1.432824, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2275, "high": 7.375, "low": 7.2175, "close": 7.355, "volume": 678017}, "trend_line": 6.938458, "activity_lines": {"activity_5": 7.369167, "activity_10": 7.32375, "activity_20": 7.160339, "activity_30": 7.06675}, "trend_signal": 1, "fair_value": 7.012276, "relative_strength": 1.52846, "rate_of_change": 0.39428707687570036, "market_dynamics": 1.239739, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.4075, "high": 7.4525, "low": 7.335, "close": 7.3575, "volume": 1596381}, "trend_line": 6.965375, "activity_lines": {"activity_5": 7.362083, "activity_10": 7.341682, "activity_20": 7.190756, "activity_30": 7.093785}, "trend_signal": 1, "fair_value": 7.010369, "relative_strength": 2.146242, "rate_of_change": 0.38793922223064664, "market_dynamics": 1.091603, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.415, "high": 7.49, "low": 7.39, "close": 7.4175, "volume": 649264}, "trend_line": 6.991708, "activity_lines": {"activity_5": 7.372333, "activity_10": 7.362023, "activity_20": 7.224792, "activity_30": 7.122954}, "trend_signal": 1, "fair_value": 7.005865, "relative_strength": 2.755899, "rate_of_change": 0.37805573999964337, "market_dynamics": 0.829067, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.1125, "high": 7.73, "low": 7.11, "close": 7.445, "volume": 1816726}, "trend_line": 7.019292, "activity_lines": {"activity_5": 7.393833, "activity_10": 7.381909, "activity_20": 7.25847, "activity_30": 7.152199}, "trend_signal": 1, "fair_value": 7.003462, "relative_strength": 2.943464, "rate_of_change": 0.3945244852902903, "market_dynamics": 0.92377, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.495, "high": 7.57, "low": 7.0075, "close": 7.06625, "volume": 1084270}, "trend_line": 7.038625, "activity_lines": {"activity_5": 7.295583, "activity_10": 7.329659, "activity_20": 7.253006, "activity_30": 7.155228}, "trend_signal": 1, "fair_value": 6.998101, "relative_strength": 5.027055, "rate_of_change": 0.27542663847008503, "market_dynamics": 0.582679, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.975, "high": 7.13, "low": 6.78, "close": 7.13, "volume": 1290074}, "trend_line": 7.055042, "activity_lines": {"activity_5": 7.2295, "activity_10": 7.292023, "activity_20": 7.251774, "activity_30": 7.161124}, "trend_signal": 1, "fair_value": 6.991178, "relative_strength": 7.123231, "rate_of_change": 0.23324157772292983, "market_dynamics": 0.180569, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.1525, "high": 7.2575, "low": 7.1125, "close": 7.255, "volume": 636643}, "trend_line": 7.072292, "activity_lines": {"activity_5": 7.220083, "activity_10": 7.278205, "activity_20": 7.261113, "activity_30": 7.174024}, "trend_signal": 1, "fair_value": 6.985729, "relative_strength": 4.895508, "rate_of_change": 0.2445059859317601, "market_dynamics": -0.188658, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.28, "high": 7.3125, "low": 7.1925, "close": 7.2475, "volume": 4375633}, "trend_line": 7.083458, "activity_lines": {"activity_5": 7.215, "activity_10": 7.264159, "activity_20": 7.267726, "activity_30": 7.185328}, "trend_signal": 1, "fair_value": 6.980104, "relative_strength": 3.031237, "rate_of_change": 0.15788375253737022, "market_dynamics": -0.53258, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.24, "high": 7.295, "low": 7.07, "close": 7.165, "volume": 597475}, "trend_line": 7.087292, "activity_lines": {"activity_5": 7.19375, "activity_10": 7.238773, "activity_20": 7.264304, "activity_30": 7.190589}, "trend_signal": 1, "fair_value": 6.973261, "relative_strength": -0.291176, "rate_of_change": 0.05412610620405244, "market_dynamics": -0.623145, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.23, "high": 7.2825, "low": 7.155, "close": 7.27625, "volume": 1546166}, "trend_line": 7.097, "activity_lines": {"activity_5": 7.22825, "activity_10": 7.240477, "activity_20": 7.270071, "activity_30": 7.20278}, "trend_signal": 1, "fair_value": 6.968686, "relative_strength": 1.684666, "rate_of_change": 0.13697756491478996, "market_dynamics": -0.576864, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.285, "high": 7.315, "low": 7.14, "close": 7.1575, "volume": 580310}, "trend_line": 7.109333, "activity_lines": {"activity_5": 7.209167, "activity_10": 7.21975, "activity_20": 7.262226, "activity_30": 7.206683}, "trend_signal": 1, "fair_value": 6.962099, "relative_strength": -1.418594, "rate_of_change": 0.1737776525292367, "market_dynamics": -0.624806, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.155, "high": 7.3, "low": 7.13, "close": 7.2675, "volume": 1109103}, "trend_line": 7.121, "activity_lines": {"activity_5": 7.224917, "activity_10": 7.222614, "activity_20": 7.263387, "activity_30": 7.216887}, "trend_signal": 1, "fair_value": 6.955096, "relative_strength": -0.23771, "rate_of_change": 0.16410822224813626, "market_dynamics": -0.72235, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.3, "high": 7.335, "low": 7.09, "close": 7.09, "volume": 281838}, "trend_line": 7.130917, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.194841, "activity_20": 7.245845, "activity_30": 7.214887}, "trend_signal": 1, "fair_value": 6.947356, "relative_strength": -3.202003, "rate_of_change": 0.13926414829377518, "market_dynamics": -0.781573, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.185, "high": 7.3425, "low": 7.185, "close": 7.315, "volume": 613323}, "trend_line": 7.148083, "activity_lines": {"activity_5": 7.221917, "activity_10": 7.213932, "activity_20": 7.249863, "activity_30": 7.226763}, "trend_signal": 1, "fair_value": 6.940208, "relative_strength": -0.85149, "rate_of_change": 0.24072640306989365, "market_dynamics": -0.769279, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.3375, "high": 7.485, "low": 7.29, "close": 7.4575, "volume": 315159}, "trend_line": 7.174, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.261295, "activity_20": 7.267214, "activity_30": 7.246726}, "trend_signal": 1, "fair_value": 6.936763, "relative_strength": 0.960758, "rate_of_change": 0.36257273453596767, "market_dynamics": -0.557602, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.52, "high": 7.7, "low": 7.44, "close": 7.61, "volume": 983413}, "trend_line": 7.199333, "activity_lines": {"activity_5": 7.418167, "activity_10": 7.329273, "activity_20": 7.298018, "activity_30": 7.274855}, "trend_signal": 1, "fair_value": 6.936731, "relative_strength": 3.856404, "rate_of_change": 0.353122386395314, "market_dynamics": -0.265436, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.625, "high": 7.625, "low": 7.275, "close": 7.29, "volume": 1410618}, "trend_line": 7.214583, "activity_lines": {"activity_5": 7.398833, "activity_10": 7.330341, "activity_20": 7.296345, "activity_30": 7.280704}, "trend_signal": 1, "fair_value": 6.93633, "relative_strength": -0.746323, "rate_of_change": 0.21182517880475854, "market_dynamics": -0.006073, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.3125, "high": 7.425, "low": 7.2625, "close": 7.34, "volume": 4399638}, "trend_line": 7.232917, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.339864, "activity_20": 7.299565, "activity_30": 7.288796}, "trend_signal": 1, "fair_value": 6.936811, "relative_strength": -0.284219, "rate_of_change": 0.2541241815361942, "market_dynamics": 0.178356, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.25, "high": 7.4325, "low": 7.25, "close": 7.4325, "volume": 785546}, "trend_line": 7.251667, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.364523, "activity_20": 7.312113, "activity_30": 7.301672}, "trend_signal": 1, "fair_value": 6.939103, "relative_strength": -0.35766, "rate_of_change": 0.25923151060631155, "market_dynamics": 0.311919, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.445, "high": 7.55, "low": 7.375, "close": 7.5, "volume": 721098}, "trend_line": 7.27525, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.396591, "activity_20": 7.331613, "activity_30": 7.317694}, "trend_signal": 1, "fair_value": 6.940112, "relative_strength": -0.054751, "rate_of_change": 0.32520798321268013, "market_dynamics": 0.318363, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.465, "high": 7.5, "low": 7.3875, "close": 7.3875, "volume": 1799270}, "trend_line": 7.293208, "activity_lines": {"activity_5": 7.413667, "activity_10": 7.404136, "activity_20": 7.339113, "activity_30": 7.324935}, "trend_signal": 1, "fair_value": 6.938333, "relative_strength": -2.97457, "rate_of_change": 0.2468368784577869, "market_dynamics": 0.432469, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.38, "high": 7.44, "low": 7.1925, "close": 7.1925, "volume": 920112}, "trend_line": 7.303292, "activity_lines": {"activity_5": 7.347833, "activity_10": 7.372045, "activity_20": 7.327887, "activity_30": 7.318438}, "trend_signal": 1, "fair_value": 6.936875, "relative_strength": -4.997715, "rate_of_change": 0.13826563015890925, "market_dynamics": 0.236147, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.205, "high": 7.26, "low": 7.165, "close": 7.225, "volume": 592604}, "trend_line": 7.306875, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.347227, "activity_20": 7.320542, "activity_30": 7.313387}, "trend_signal": 0, "fair_value": 6.933798, "relative_strength": -4.83954, "rate_of_change": 0.04906006770645199, "market_dynamics": 0.000265, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.185, "high": 7.2025, "low": 7.145, "close": 7.19625, "volume": 347477}, "trend_line": 7.304583, "activity_lines": {"activity_5": 7.248917, "activity_10": 7.314727, "activity_20": 7.311375, "activity_30": 7.30625}, "trend_signal": 0, "fair_value": 6.930841, "relative_strength": -5.664847, "rate_of_change": -0.03136771875801542, "market_dynamics": -0.333734, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.18, "high": 7.2875, "low": 7.1225, "close": 7.28625, "volume": 1027351}, "trend_line": 7.306375, "activity_lines": {"activity_5": 7.24425, "activity_10": 7.30075, "activity_20": 7.311964, "activity_30": 7.305067}, "trend_signal": 0, "fair_value": 6.927404, "relative_strength": -6.324535, "rate_of_change": 0.024532543473049943, "market_dynamics": -0.510268, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.285, "high": 7.3425, "low": 7.2325, "close": 7.3425, "volume": 436058}, "trend_line": 7.311458, "activity_lines": {"activity_5": 7.272583, "activity_10": 7.300114, "activity_20": 7.316863, "activity_30": 7.307398}, "trend_signal": 0, "fair_value": 6.926426, "relative_strength": -4.243796, "rate_of_change": 0.06956938290191714, "market_dynamics": -0.521751, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.395, "high": 7.45, "low": 7.3525, "close": 7.3625, "volume": 652448}, "trend_line": 7.312958, "activity_lines": {"activity_5": 7.310583, "activity_10": 7.307977, "activity_20": 7.322655, "activity_30": 7.310691}, "trend_signal": 0, "fair_value": 6.926106, "relative_strength": -4.215833, "rate_of_change": 0.02051574391865558, "market_dynamics": -0.440233, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3975, "high": 7.475, "low": 7.3775, "close": 7.465, "volume": 790904}, "trend_line": 7.3135, "activity_lines": {"activity_5": 7.371417, "activity_10": 7.333159, "activity_20": 7.337696, "activity_30": 7.3205}, "trend_signal": 1, "fair_value": 6.926763, "relative_strength": -3.672061, "rate_of_change": 0.007411501611253128, "market_dynamics": -0.26391, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4625, "high": 7.575, "low": 7.4025, "close": 7.4125, "volume": 787042}, "trend_line": 7.309167, "activity_lines": {"activity_5": 7.39875, "activity_10": 7.346523, "activity_20": 7.346702, "activity_30": 7.326887}, "trend_signal": 1, "fair_value": 6.92899, "relative_strength": -3.62637, "rate_of_change": -0.05924659875572462, "market_dynamics": -0.286914, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.4525, "high": 7.5675, "low": 7.385, "close": 7.5675, "volume": 3198490}, "trend_line": 7.320417, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.388432, "activity_20": 7.369292, "activity_30": 7.343554}, "trend_signal": 1, "fair_value": 6.932051, "relative_strength": -2.297408, "rate_of_change": 0.1539163081100697, "market_dynamics": -0.001403, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.57, "high": 7.605, "low": 7.5125, "close": 7.605, "volume": 808438}, "trend_line": 7.32875, "activity_lines": {"activity_5": 7.521667, "activity_10": 7.435932, "activity_20": 7.394065, "activity_30": 7.361914}, "trend_signal": 1, "fair_value": 6.933702, "relative_strength": -3.838356, "rate_of_change": 0.11383231310457272, "market_dynamics": 0.304964, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.6375, "high": 7.755, "low": 7.53, "close": 7.53, "volume": 1523141}, "trend_line": 7.3345, "activity_lines": {"activity_5": 7.5375, "activity_10": 7.465841, "activity_20": 7.409565, "activity_30": 7.374898}, "trend_signal": 1, "fair_value": 6.935946, "relative_strength": -4.037013, "rate_of_change": 0.07845812723861396, "market_dynamics": 0.552175, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5975, "high": 7.71, "low": 7.5425, "close": 7.625, "volume": 789799}, "trend_line": 7.341417, "activity_lines": {"activity_5": 7.573833, "activity_10": 7.506886, "activity_20": 7.432863, "activity_30": 7.39364}, "trend_signal": 1, "fair_value": 6.940176, "relative_strength": -2.075929, "rate_of_change": 0.09430772377121299, "market_dynamics": 0.894415, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.6525, "high": 7.7875, "low": 7.6025, "close": 7.7501, "volume": 486804}, "trend_line": 7.351587, "activity_lines": {"activity_5": 7.6412, "activity_10": 7.563405, "activity_20": 7.465527, "activity_30": 7.420006}, "trend_signal": 1, "fair_value": 6.944937, "relative_strength": -3.393704, "rate_of_change": 0.13852911501962709, "market_dynamics": 1.022101, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.6125, "close": 7.7275, "volume": 1426846}, "trend_line": 7.373628, "activity_lines": {"activity_5": 7.678527, "activity_10": 7.605744, "activity_20": 7.493967, "activity_30": 7.444259}, "trend_signal": 1, "fair_value": 6.947244, "relative_strength": -4.307762, "rate_of_change": 0.29981281592668024, "market_dynamics": 1.135117, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.805, "high": 7.82, "low": 7.7175, "close": 7.7775, "volume": 2652371}, "trend_line": 7.395212, "activity_lines": {"activity_5": 7.721853, "activity_10": 7.649151, "activity_20": 7.525884, "activity_30": 7.470315}, "trend_signal": 1, "fair_value": 6.949888, "relative_strength": -3.255832, "rate_of_change": 0.29271886241074035, "market_dynamics": 1.318815, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.855, "high": 8.0025, "low": 7.82, "close": 7.9175, "volume": 8039394}, "trend_line": 7.417295, "activity_lines": {"activity_5": 7.800347, "activity_10": 7.710104, "activity_20": 7.570335, "activity_30": 7.504011}, "trend_signal": 1, "fair_value": 6.954279, "relative_strength": -1.647397, "rate_of_change": 0.29861212903700796, "market_dynamics": 1.536994, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8775, "high": 7.9425, "low": 7.7075, "close": 7.775, "volume": 6477945}, "trend_line": 7.434878, "activity_lines": {"activity_5": 7.805507, "activity_10": 7.735056, "activity_20": 7.598228, "activity_30": 7.527089}, "trend_signal": 1, "fair_value": 6.957036, "relative_strength": -1.778812, "rate_of_change": 0.23705407429528053, "market_dynamics": 1.621046, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7725, "high": 8.1, "low": 7.68, "close": 8.0, "volume": 2196384}, "trend_line": 7.462712, "activity_lines": {"activity_5": 7.875667, "activity_10": 7.795282, "activity_20": 7.645477, "activity_30": 7.563548}, "trend_signal": 1, "fair_value": 6.961523, "relative_strength": -0.812829, "rate_of_change": 0.3743706352679824, "market_dynamics": 1.623483, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.015, "high": 8.243, "low": 7.9925, "close": 8.1375, "volume": 8333221}, "trend_line": 7.49142, "activity_lines": {"activity_5": 7.975, "activity_10": 7.869825, "activity_20": 7.70312, "activity_30": 7.607083}, "trend_signal": 1, "fair_value": 6.968142, "relative_strength": 1.392611, "rate_of_change": 0.3846858889904897, "market_dynamics": 1.669038, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.09, "high": 8.1, "low": 7.9025, "close": 7.9075, "volume": 4163370}, "trend_line": 7.51642, "activity_lines": {"activity_5": 7.970333, "activity_10": 7.892187, "activity_20": 7.735822, "activity_30": 7.633927}, "trend_signal": 1, "fair_value": 6.973158, "relative_strength": -1.270696, "rate_of_change": 0.33371510341164096, "market_dynamics": 1.495337, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9575, "high": 7.9675, "low": 7.8125, "close": 7.8875, "volume": 4293415}, "trend_line": 7.537087, "activity_lines": {"activity_5": 7.950333, "activity_10": 7.905413, "activity_20": 7.764143, "activity_30": 7.657868}, "trend_signal": 1, "fair_value": 6.978254, "relative_strength": -3.895702, "rate_of_change": 0.2749580252300902, "market_dynamics": 1.31721, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9875, "high": 8.1375, "low": 7.9525, "close": 8.1375, "volume": 261849}, "trend_line": 7.572003, "activity_lines": {"activity_5": 8.015667, "activity_10": 7.957593, "activity_20": 7.812964, "activity_30": 7.696604}, "trend_signal": 1, "fair_value": 6.984744, "relative_strength": -0.544621, "rate_of_change": 0.46325589713903986, "market_dynamics": 1.218908, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.145, "high": 8.165, "low": 7.9025, "close": 7.955, "volume": 1312333}, "trend_line": 7.593337, "activity_lines": {"activity_5": 7.996, "activity_10": 7.967273, "activity_20": 7.840058, "activity_30": 7.721313}, "trend_signal": 1, "fair_value": 6.991747, "relative_strength": -3.474682, "rate_of_change": 0.28174843565170815, "market_dynamics": 0.870275, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0475, "high": 8.2275, "low": 8.0425, "close": 8.195, "volume": 4985458}, "trend_line": 7.61792, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.016864, "activity_20": 7.886397, "activity_30": 7.76013}, "trend_signal": 1, "fair_value": 6.998959, "relative_strength": -2.145055, "rate_of_change": 0.3237443564008788, "market_dynamics": 0.938448, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.265, "high": 8.4025, "low": 8.235, "close": 8.27, "volume": 3509428}, "trend_line": 7.63992, "activity_lines": {"activity_5": 8.143833, "activity_10": 8.071591, "activity_20": 7.935551, "activity_30": 7.8022}, "trend_signal": 1, "fair_value": 7.006235, "relative_strength": -2.212509, "rate_of_change": 0.28879274132571936, "market_dynamics": 1.066439, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.345, "high": 8.74, "low": 8.32, "close": 8.705, "volume": 1852148}, "trend_line": 7.687087, "activity_lines": {"activity_5": 8.349167, "activity_10": 8.196455, "activity_20": 8.021718, "activity_30": 7.870915}, "trend_signal": 1, "fair_value": 7.016491, "relative_strength": 3.845396, "rate_of_change": 0.6173755746133461, "market_dynamics": 1.102889, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8325, "high": 9.2575, "low": 8.76, "close": 8.95, "volume": 2195424}, "trend_line": 7.740753, "activity_lines": {"activity_5": 8.581667, "activity_10": 8.351545, "activity_20": 8.124824, "activity_30": 7.952393}, "trend_signal": 1, "fair_value": 7.030081, "relative_strength": 5.817036, "rate_of_change": 0.6981318150815747, "market_dynamics": 1.315495, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4575, "high": 8.68, "low": 8.42, "close": 8.6525, "volume": 3580305}, "trend_line": 7.78142, "activity_lines": {"activity_5": 8.660833, "activity_10": 8.431182, "activity_20": 8.192526, "activity_30": 8.011216}, "trend_signal": 1, "fair_value": 7.041347, "relative_strength": 0.871976, "rate_of_change": 0.5253623258615798, "market_dynamics": 1.27807, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.57, "high": 8.7225, "low": 8.4975, "close": 8.5575, "volume": 1818822}, "trend_line": 7.81667, "activity_lines": {"activity_5": 8.661833, "activity_10": 8.481682, "activity_20": 8.245276, "activity_30": 8.061285}, "trend_signal": 1, "fair_value": 7.052757, "relative_strength": -0.889187, "rate_of_change": 0.4530021512783072, "market_dynamics": 1.148253, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5, "high": 8.7425, "low": 8.41, "close": 8.73375, "volume": 2039044}, "trend_line": 7.861545, "activity_lines": {"activity_5": 8.697417, "activity_10": 8.556591, "activity_20": 8.310097, "activity_30": 8.120452}, "trend_signal": 1, "fair_value": 7.065521, "relative_strength": -1.000373, "rate_of_change": 0.5740935718150995, "market_dynamics": 1.076243, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7725, "high": 9.2064, "low": 8.7325, "close": 8.87875, "volume": 1021253}, "trend_line": 7.917753, "activity_lines": {"activity_5": 8.750417, "activity_10": 8.642841, "activity_20": 8.383352, "activity_30": 8.186078}, "trend_signal": 1, "fair_value": 7.07835, "relative_strength": -1.404357, "rate_of_change": 0.7149739650412318, "market_dynamics": 1.040538, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.23, "high": 9.5575, "low": 9.0425, "close": 9.54, "volume": 5289306}, "trend_line": 7.99492, "activity_lines": {"activity_5": 9.01225, "activity_10": 8.831295, "activity_20": 8.513161, "activity_30": 8.290739}, "trend_signal": 1, "fair_value": 7.096731, "relative_strength": 12.17499, "rate_of_change": 0.9746073159897678, "market_dynamics": 1.163938, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.03, "high": 10.1, "low": 9.4025, "close": 9.8375, "volume": 4677167}, "trend_line": 8.082962, "activity_lines": {"activity_5": 9.333917, "activity_10": 9.048341, "activity_20": 8.662185, "activity_30": 8.409615}, "trend_signal": 1, "fair_value": 7.117789, "relative_strength": 15.653001, "rate_of_change": 1.1012242774161671, "market_dynamics": 1.422308, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.7025, "close": 9.8, "volume": 2073240}, "trend_line": 8.166753, "activity_lines": {"activity_5": 9.564083, "activity_10": 9.224341, "activity_20": 8.797696, "activity_30": 8.520392}, "trend_signal": 1, "fair_value": 7.138446, "relative_strength": 18.836253, "rate_of_change": 1.0366373119160988, "market_dynamics": 1.574569, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.81, "high": 9.8772, "low": 9.2275, "close": 9.83, "volume": 3524049}, "trend_line": 8.24967, "activity_lines": {"activity_5": 9.721417, "activity_10": 9.376614, "activity_20": 8.926196, "activity_30": 8.627698}, "trend_signal": 1, "fair_value": 7.158286, "relative_strength": 18.267073, "rate_of_change": 1.0152994709157988, "market_dynamics": 1.729363, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.96, "high": 10.135, "low": 9.75, "close": 10.03, "volume": 3654102}, "trend_line": 8.338587, "activity_lines": {"activity_5": 9.872333, "activity_10": 9.536886, "activity_20": 9.06397, "activity_30": 8.742558}, "trend_signal": 1, "fair_value": 7.178943, "relative_strength": 15.02916, "rate_of_change": 1.0778249311790695, "market_dynamics": 1.731596, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.21, "high": 10.26, "low": 9.57, "close": 9.7425, "volume": 1447300}, "trend_line": 8.414503, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.620795, "activity_20": 9.164304, "activity_30": 8.833133}, "trend_signal": 1, "fair_value": 7.197212, "relative_strength": 9.941015, "rate_of_change": 0.9104180360533436, "market_dynamics": 1.563575, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8625, "high": 9.955, "low": 9.545, "close": 9.62, "volume": 2078057}, "trend_line": 8.488087, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.668023, "activity_20": 9.243601, "activity_30": 8.910907}, "trend_signal": 1, "fair_value": 7.215449, "relative_strength": 7.813468, "rate_of_change": 0.8744901511117212, "market_dynamics": 1.375226, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7625, "high": 10.075, "low": 9.7, "close": 10.0, "volume": 2699868}, "trend_line": 8.56917, "activity_lines": {"activity_5": 9.839833, "activity_10": 9.76675, "activity_20": 9.351375, "activity_30": 9.00845}, "trend_signal": 1, "fair_value": 7.236796, "relative_strength": 14.917257, "rate_of_change": 0.9552564670932282, "market_dynamics": 1.256148, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.075, "high": 10.4, "low": 10.05, "close": 10.3, "volume": 4186731}, "trend_line": 8.659003, "activity_lines": {"activity_5": 9.991667, "activity_10": 9.893795, "activity_20": 9.478851, "activity_30": 9.120116}, "trend_signal": 1, "fair_value": 7.260449, "relative_strength": 18.103989, "rate_of_change": 1.048327901068604, "market_dynamics": 1.215288, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.435, "high": 10.47, "low": 9.9775, "close": 10.18, "volume": 4595302}, "trend_line": 8.747337, "activity_lines": {"activity_5": 10.072167, "activity_10": 9.970545, "activity_20": 9.583506, "activity_30": 9.218245}, "trend_signal": 1, "fair_value": 7.284103, "relative_strength": 17.831571, "rate_of_change": 1.02014054042942, "market_dynamics": 1.242851, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.28, "high": 10.605, "low": 10.255, "close": 10.34, "volume": 1825939}, "trend_line": 8.837837, "activity_lines": {"activity_5": 10.196, "activity_10": 10.052727, "activity_20": 9.692482, "activity_30": 9.320998}, "trend_signal": 1, "fair_value": 7.308446, "relative_strength": 19.608383, "rate_of_change": 1.0346005875845468, "market_dynamics": 1.316693, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.47, "high": 10.535, "low": 10.2, "close": 10.235, "volume": 7172501}, "trend_line": 8.920667, "activity_lines": {"activity_5": 10.245, "activity_10": 10.101273, "activity_20": 9.78097, "activity_30": 9.411137}, "trend_signal": 1, "fair_value": 7.332757, "relative_strength": 14.953244, "rate_of_change": 0.9372202723358612, "market_dynamics": 1.321024, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.07, "high": 10.17, "low": 9.89, "close": 9.9825, "volume": 2274986}, "trend_line": 8.995833, "activity_lines": {"activity_5": 10.168833, "activity_10": 10.096682, "activity_20": 9.834554, "activity_30": 9.479642}, "trend_signal": 1, "fair_value": 7.355626, "relative_strength": 12.348312, "rate_of_change": 0.8426051549732706, "market_dynamics": 0.872226, "expectation": {"probability": 56.5447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6b59b4b-3993-4c32-8132-05487f95d010/", "share_image": "https://sharemaestro.com/terminal/e6b59b4b-3993-4c32-8132-05487f95d010/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}