{"ticker": {"uuid": "e6b63684-2d8c-487a-bf8b-c9e35d8ad8a4", "symbol": "BCE", "name": "BCE Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCE rose 0.37%, moving from 34.65 to 34.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.45 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.78"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.45"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 35.060001, "low": 34.0, "close": 34.779999, "volume": 38745100}, "trend_line": 33.236563, "activity_lines": {"activity_5": 33.784, "activity_10": 33.413273, "activity_20": 33.793988, "activity_30": 33.64462}, "trend_signal": 1, "fair_value": 37.08149, "relative_strength": -5.445267, "rate_of_change": 0.35682897237718214, "market_dynamics": -0.34926, "expectation": {"probability": 46.395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.090604, "high": 49.41015, "low": 48.611287, "close": 49.026695, "volume": 10574400}, "trend_line": 49.048161, "activity_lines": {"activity_5": 49.477259, "activity_10": 50.200455, "activity_20": 49.787566, "activity_30": 49.416901}, "trend_signal": 1, "fair_value": 45.58988, "relative_strength": 0.31488, "rate_of_change": 0.04042763838220978, "market_dynamics": 0.148266, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.082619, "high": 49.521996, "low": 48.451503, "close": 48.922215, "volume": 16593900}, "trend_line": 49.042813, "activity_lines": {"activity_5": 49.156436, "activity_10": 49.905195, "activity_20": 49.750254, "activity_30": 49.408775}, "trend_signal": 1, "fair_value": 45.650113, "relative_strength": -0.279306, "rate_of_change": -0.010903568841241386, "market_dynamics": -0.000151, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.922215, "high": 49.01149, "low": 47.704844, "close": 47.737309, "volume": 7726500}, "trend_line": 48.977829, "activity_lines": {"activity_5": 48.596733, "activity_10": 49.419346, "activity_20": 49.600385, "activity_30": 49.324549}, "trend_signal": 0, "fair_value": 45.712193, "relative_strength": 0.15633, "rate_of_change": -0.13250463426721176, "market_dynamics": -0.30333, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.721074, "high": 49.100765, "low": 47.469485, "close": 49.019608, "volume": 10071900}, "trend_line": 48.968498, "activity_lines": {"activity_5": 48.660133, "activity_10": 49.22175, "activity_20": 49.576515, "activity_30": 49.327244}, "trend_signal": 0, "fair_value": 45.779171, "relative_strength": -0.815191, "rate_of_change": -0.019051477353157258, "market_dynamics": -0.425641, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.165696, "high": 49.181926, "low": 48.25672, "close": 48.321648, "volume": 3600800}, "trend_line": 48.943905, "activity_lines": {"activity_5": 48.517982, "activity_10": 48.941972, "activity_20": 49.480385, "activity_30": 49.285512}, "trend_signal": 0, "fair_value": 45.847838, "relative_strength": -0.541199, "rate_of_change": -0.050222083593407074, "market_dynamics": -0.670313, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.264835, "high": 48.289182, "low": 47.396445, "close": 47.534409, "volume": 6879900}, "trend_line": 48.946173, "activity_lines": {"activity_5": 48.160953, "activity_10": 48.586348, "activity_20": 49.31041, "activity_30": 49.194577}, "trend_signal": 0, "fair_value": 45.900836, "relative_strength": -4.025852, "rate_of_change": 0.004633876271214618, "market_dynamics": -0.98806, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.355867, "high": 47.712957, "low": 46.276452, "close": 47.664261, "volume": 15291200}, "trend_line": 48.962463, "activity_lines": {"activity_5": 47.946694, "activity_10": 48.326057, "activity_20": 49.15274, "activity_30": 49.111873}, "trend_signal": 0, "fair_value": 45.962098, "relative_strength": -4.929352, "rate_of_change": 0.03328145798037758, "market_dynamics": -0.857031, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.721074, "high": 48.06194, "low": 46.195298, "close": 46.29269, "volume": 8343600}, "trend_line": 48.94692, "activity_lines": {"activity_5": 47.359108, "activity_10": 47.881831, "activity_20": 48.863914, "activity_30": 48.93963}, "trend_signal": 0, "fair_value": 46.013344, "relative_strength": -7.355199, "rate_of_change": -0.03174472656737259, "market_dynamics": -1.010325, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.333263, "high": 46.519927, "low": 44.961693, "close": 45.675888, "volume": 8087500}, "trend_line": 48.855011, "activity_lines": {"activity_5": 46.66223, "activity_10": 47.40509, "activity_20": 48.519575, "activity_30": 48.728595}, "trend_signal": 0, "fair_value": 46.058144, "relative_strength": -7.147154, "rate_of_change": -0.18777279550991388, "market_dynamics": -1.05304, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.773271, "high": 46.422544, "low": 45.318784, "close": 46.081673, "volume": 5902900}, "trend_line": 48.754097, "activity_lines": {"activity_5": 46.323528, "activity_10": 47.070314, "activity_20": 48.224703, "activity_30": 48.54967}, "trend_signal": 0, "fair_value": 46.105415, "relative_strength": -6.977488, "rate_of_change": -0.2065581358685928, "market_dynamics": -1.100605, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.057334, "high": 46.146608, "low": 44.547787, "close": 44.750683, "volume": 15246200}, "trend_line": 48.60934, "activity_lines": {"activity_5": 45.690494, "activity_10": 46.547231, "activity_20": 47.814888, "activity_30": 48.291385}, "trend_signal": 0, "fair_value": 46.140656, "relative_strength": -6.79557, "rate_of_change": -0.2969124830678301, "market_dynamics": -1.182092, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.718218, "high": 45.992404, "low": 44.328659, "close": 45.708351, "volume": 14008600}, "trend_line": 48.500173, "activity_lines": {"activity_5": 45.562265, "activity_10": 46.276015, "activity_20": 47.513484, "activity_30": 48.104225}, "trend_signal": 0, "fair_value": 46.184265, "relative_strength": -4.749735, "rate_of_change": -0.22458029670842364, "market_dynamics": -1.1, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.830081, "high": 47.152967, "low": 45.464875, "close": 45.773277, "volume": 9201400}, "trend_line": 48.407581, "activity_lines": {"activity_5": 45.586071, "activity_10": 46.075037, "activity_20": 47.240076, "activity_30": 47.928296}, "trend_signal": 0, "fair_value": 46.23358, "relative_strength": -7.696459, "rate_of_change": -0.1909106592258882, "market_dynamics": -1.056257, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.781388, "high": 45.870662, "low": 44.645168, "close": 44.864296, "volume": 8801500}, "trend_line": 48.309579, "activity_lines": {"activity_5": 45.341512, "activity_10": 45.744501, "activity_20": 46.903883, "activity_30": 47.699697}, "trend_signal": 0, "fair_value": 46.27226, "relative_strength": -7.242614, "rate_of_change": -0.20245176060336711, "market_dynamics": -0.988825, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.872423, "high": 45.919315, "low": 44.831844, "close": 45.547668, "volume": 12899600}, "trend_line": 48.209204, "activity_lines": {"activity_5": 45.378849, "activity_10": 45.613764, "activity_20": 46.664274, "activity_30": 47.521509}, "trend_signal": 0, "fair_value": 46.318013, "relative_strength": -8.124944, "rate_of_change": -0.2077745285256981, "market_dynamics": -0.927372, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.547673, "high": 45.547673, "low": 44.184961, "close": 44.383175, "volume": 13934200}, "trend_line": 48.104596, "activity_lines": {"activity_5": 45.063623, "activity_10": 45.321738, "activity_20": 46.344592, "activity_30": 47.274669}, "trend_signal": 0, "fair_value": 46.356524, "relative_strength": -6.413327, "rate_of_change": -0.21698761091346563, "market_dynamics": -0.885372, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.267546, "high": 44.292325, "low": 42.128499, "close": 42.822247, "volume": 12894500}, "trend_line": 47.94691, "activity_lines": {"activity_5": 44.252587, "activity_10": 44.803202, "activity_20": 45.910041, "activity_30": 46.933872}, "trend_signal": 0, "fair_value": 46.385028, "relative_strength": -8.424796, "rate_of_change": -0.3277982004047975, "market_dynamics": -0.811227, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.904828, "high": 42.904828, "low": 40.939229, "close": 42.136757, "volume": 14654300}, "trend_line": 47.785762, "activity_lines": {"activity_5": 43.405462, "activity_10": 44.248068, "activity_20": 45.450403, "activity_30": 46.559023}, "trend_signal": 0, "fair_value": 46.408029, "relative_strength": -8.349828, "rate_of_change": -0.3360967369951563, "market_dynamics": -0.742632, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.24412, "high": 43.276478, "low": 42.211084, "close": 42.665321, "volume": 8479700}, "trend_line": 47.609665, "activity_lines": {"activity_5": 42.976959, "activity_10": 43.864598, "activity_20": 45.081749, "activity_30": 46.228672}, "trend_signal": 0, "fair_value": 46.432156, "relative_strength": -8.039835, "rate_of_change": -0.36851353338259757, "market_dynamics": -0.838898, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.681836, "high": 43.615096, "low": 41.822921, "close": 41.855957, "volume": 9111200}, "trend_line": 47.386085, "activity_lines": {"activity_5": 42.425267, "activity_10": 43.38871, "activity_20": 44.668208, "activity_30": 45.857465}, "trend_signal": 0, "fair_value": 46.451139, "relative_strength": -7.974211, "rate_of_change": -0.4696105297107181, "market_dynamics": -0.9255, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.641228, "high": 42.822247, "low": 41.459535, "close": 41.979839, "volume": 6535600}, "trend_line": 47.173292, "activity_lines": {"activity_5": 42.160983, "activity_10": 43.012176, "activity_20": 44.300649, "activity_30": 45.508675}, "trend_signal": 0, "fair_value": 46.482717, "relative_strength": -5.670323, "rate_of_change": -0.4490622088741978, "market_dynamics": -1.009748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.161538, "high": 45.192541, "low": 42.128502, "close": 45.027363, "volume": 9153600}, "trend_line": 46.997907, "activity_lines": {"activity_5": 43.072763, "activity_10": 43.240117, "activity_20": 44.256887, "activity_30": 45.370228}, "trend_signal": 0, "fair_value": 46.536536, "relative_strength": -4.226962, "rate_of_change": -0.37178876555827095, "market_dynamics": -0.82217, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.977806, "high": 45.118208, "low": 43.672909, "close": 43.87112, "volume": 7122000}, "trend_line": 46.768003, "activity_lines": {"activity_5": 43.45212, "activity_10": 43.270213, "activity_20": 44.121553, "activity_30": 45.1685}, "trend_signal": 0, "fair_value": 46.569856, "relative_strength": -5.742705, "rate_of_change": -0.4891792308963837, "market_dynamics": -0.60995, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.697685, "high": 44.96955, "low": 43.52425, "close": 44.754818, "volume": 7953700}, "trend_line": 46.543856, "activity_lines": {"activity_5": 44.01042, "activity_10": 43.495567, "activity_20": 44.088792, "activity_30": 45.038617}, "trend_signal": 0, "fair_value": 46.605559, "relative_strength": -6.146972, "rate_of_change": -0.4792742593691719, "market_dynamics": -0.279063, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.804372, "high": 44.953036, "low": 44.308844, "close": 44.399689, "volume": 5617400}, "trend_line": 46.289764, "activity_lines": {"activity_5": 44.311043, "activity_10": 43.658342, "activity_20": 44.042518, "activity_30": 44.900284}, "trend_signal": 0, "fair_value": 46.637165, "relative_strength": -6.380566, "rate_of_change": -0.5459195301738644, "market_dynamics": 0.079597, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.515315, "high": 45.043882, "low": 43.664646, "close": 44.919998, "volume": 12553500}, "trend_line": 46.071123, "activity_lines": {"activity_5": 44.61552, "activity_10": 43.936591, "activity_20": 44.064472, "activity_30": 44.811912}, "trend_signal": 0, "fair_value": 46.670954, "relative_strength": -6.743531, "rate_of_change": -0.47233120479939816, "market_dynamics": 0.326973, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.853924, "high": 46.282714, "low": 44.754816, "close": 45.58897, "volume": 13912000}, "trend_line": 45.881971, "activity_lines": {"activity_5": 44.946978, "activity_10": 44.326711, "activity_20": 44.162588, "activity_30": 44.780805}, "trend_signal": 0, "fair_value": 46.703441, "relative_strength": -4.620417, "rate_of_change": -0.41056520371773875, "market_dynamics": 0.67924, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.613744, "high": 45.913349, "low": 43.425188, "close": 43.526058, "volume": 21943900}, "trend_line": 45.64376, "activity_lines": {"activity_5": 44.553357, "activity_10": 44.291451, "activity_20": 44.074118, "activity_30": 44.628811}, "trend_signal": 0, "fair_value": 46.732636, "relative_strength": -9.575833, "rate_of_change": -0.5191821423713461, "market_dynamics": 0.825299, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.685773, "high": 43.87911, "low": 42.769525, "close": 43.215034, "volume": 13249200}, "trend_line": 45.436723, "activity_lines": {"activity_5": 44.079066, "activity_10": 44.174382, "activity_20": 43.969202, "activity_30": 44.472119}, "trend_signal": 0, "fair_value": 46.762989, "relative_strength": -11.482116, "rate_of_change": -0.45359321843774414, "market_dynamics": 0.841009, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.063735, "high": 43.904334, "low": 43.05533, "close": 43.853897, "volume": 4618500}, "trend_line": 45.26403, "activity_lines": {"activity_5": 43.920382, "activity_10": 44.163476, "activity_20": 43.936848, "activity_30": 44.370001}, "trend_signal": 0, "fair_value": 46.799146, "relative_strength": -10.26844, "rate_of_change": -0.38007362458776445, "market_dynamics": 0.678358, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.879118, "high": 45.938573, "low": 43.862306, "close": 45.79567, "volume": 10590000}, "trend_line": 45.15633, "activity_lines": {"activity_5": 44.445342, "activity_10": 44.469292, "activity_20": 44.100033, "activity_30": 44.4043}, "trend_signal": 0, "fair_value": 46.844016, "relative_strength": -6.002905, "rate_of_change": -0.23793727602248682, "market_dynamics": 0.648175, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.812479, "high": 46.442931, "low": 45.408993, "close": 46.081474, "volume": 9743900}, "trend_line": 45.061638, "activity_lines": {"activity_5": 45.007191, "activity_10": 44.757694, "activity_20": 44.285461, "activity_30": 44.463987}, "trend_signal": 0, "fair_value": 46.888107, "relative_strength": -5.484075, "rate_of_change": -0.20969817520598974, "market_dynamics": 0.714314, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.123498, "high": 47.224676, "low": 46.005815, "close": 47.064964, "volume": 10361300}, "trend_line": 45.039227, "activity_lines": {"activity_5": 45.864037, "activity_10": 45.205747, "activity_20": 44.562779, "activity_30": 44.593234}, "trend_signal": 0, "fair_value": 46.943453, "relative_strength": -2.965351, "rate_of_change": -0.04973409976797845, "market_dynamics": 0.953023, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.149025, "high": 47.18265, "low": 45.820886, "close": 46.056259, "volume": 7945600}, "trend_line": 44.940448, "activity_lines": {"activity_5": 46.148721, "activity_10": 45.41233, "activity_20": 44.737878, "activity_30": 44.658849}, "trend_signal": 0, "fair_value": 46.994584, "relative_strength": -5.884525, "rate_of_change": -0.21931770720663857, "market_dynamics": 1.155332, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.098289, "high": 46.384092, "low": 44.114483, "close": 44.74493, "volume": 11451200}, "trend_line": 44.821225, "activity_lines": {"activity_5": 45.80688, "activity_10": 45.356826, "activity_20": 44.782413, "activity_30": 44.646235}, "trend_signal": 0, "fair_value": 47.031818, "relative_strength": -8.224727, "rate_of_change": -0.2652910803203501, "market_dynamics": 1.101016, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.551588, "high": 44.980289, "low": 42.248351, "close": 42.466908, "volume": 15809800}, "trend_line": 44.652308, "activity_lines": {"activity_5": 44.646296, "activity_10": 44.880859, "activity_20": 44.613816, "activity_30": 44.494343}, "trend_signal": 0, "fair_value": 47.054314, "relative_strength": -12.366975, "rate_of_change": -0.37686832521868924, "market_dynamics": 0.788737, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.466916, "high": 43.164609, "low": 42.038204, "close": 42.727501, "volume": 14205200}, "trend_line": 44.487749, "activity_lines": {"activity_5": 43.794494, "activity_10": 44.496874, "activity_20": 44.479162, "activity_30": 44.370162}, "trend_signal": 0, "fair_value": 47.080686, "relative_strength": -12.589639, "rate_of_change": -0.36853414161704035, "market_dynamics": 0.412032, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.811554, "high": 43.349535, "low": 42.340816, "close": 42.668648, "volume": 8557200}, "trend_line": 44.366948, "activity_lines": {"activity_5": 43.146672, "activity_10": 44.154216, "activity_20": 44.339355, "activity_30": 44.252801}, "trend_signal": 0, "fair_value": 47.109245, "relative_strength": -13.092545, "rate_of_change": -0.2715376765859746, "market_dynamics": -0.028935, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.660247, "high": 42.668651, "low": 42.071829, "close": 42.155888, "volume": 12761900}, "trend_line": 44.249614, "activity_lines": {"activity_5": 42.621019, "activity_10": 43.733918, "activity_20": 44.14818, "activity_30": 44.110152}, "trend_signal": 0, "fair_value": 47.123267, "relative_strength": -14.437107, "rate_of_change": -0.26446263556375255, "market_dynamics": -0.389727, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.113857, "high": 42.13067, "low": 40.937026, "close": 41.449787, "volume": 18579700}, "trend_line": 44.095218, "activity_lines": {"activity_5": 42.120023, "activity_10": 43.204494, "activity_20": 43.892184, "activity_30": 43.929518}, "trend_signal": 0, "fair_value": 47.130863, "relative_strength": -16.256626, "rate_of_change": -0.3489205578154838, "market_dynamics": -0.480191, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.592684, "high": 41.735587, "low": 38.970118, "close": 40.008743, "volume": 30355800}, "trend_line": 43.937154, "activity_lines": {"activity_5": 41.358355, "activity_10": 42.456775, "activity_20": 43.500879, "activity_30": 43.665874}, "trend_signal": 0, "fair_value": 47.128033, "relative_strength": -19.142871, "rate_of_change": -0.3584606385209459, "market_dynamics": -0.59497, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.957244, "high": 40.034495, "low": 39.184714, "close": 39.364971, "volume": 18989200}, "trend_line": 43.725708, "activity_lines": {"activity_5": 40.545974, "activity_10": 41.697222, "activity_20": 43.057649, "activity_30": 43.370895}, "trend_signal": 0, "fair_value": 47.117695, "relative_strength": -20.459551, "rate_of_change": -0.4812464639835394, "market_dynamics": -0.611881, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.253376, "high": 40.214752, "low": 39.098868, "close": 39.510887, "volume": 12690000}, "trend_line": 43.516961, "activity_lines": {"activity_5": 40.006401, "activity_10": 41.086318, "activity_20": 42.65528, "activity_30": 43.098971}, "trend_signal": 0, "fair_value": 47.109663, "relative_strength": -20.3993, "rate_of_change": -0.4774010749008235, "market_dynamics": -0.707069, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.510888, "high": 39.528056, "low": 37.734064, "close": 38.41217, "volume": 17052200}, "trend_line": 43.30189, "activity_lines": {"activity_5": 39.311106, "activity_10": 40.412994, "activity_20": 42.169034, "activity_30": 42.76963}, "trend_signal": 0, "fair_value": 47.091298, "relative_strength": -22.442035, "rate_of_change": -0.4942233902776478, "market_dynamics": -0.816322, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.377844, "high": 38.789855, "low": 37.871395, "close": 37.965816, "volume": 16294900}, "trend_line": 43.049162, "activity_lines": {"activity_5": 38.716607, "activity_10": 39.797498, "activity_20": 41.670481, "activity_30": 42.425367}, "trend_signal": 0, "fair_value": 47.069111, "relative_strength": -21.57057, "rate_of_change": -0.5836419611245551, "market_dynamics": -0.939074, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.03449, "high": 38.626766, "low": 37.794146, "close": 38.45509, "volume": 12607200}, "trend_line": 42.851559, "activity_lines": {"activity_5": 38.517465, "activity_10": 39.394218, "activity_20": 41.249163, "activity_30": 42.128975}, "trend_signal": 0, "fair_value": 47.04997, "relative_strength": -19.716574, "rate_of_change": -0.4590170651870084, "market_dynamics": -1.062292, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.403593, "high": 39.373547, "low": 38.266248, "close": 38.27483, "volume": 12170800}, "trend_line": 42.699979, "activity_lines": {"activity_5": 38.361812, "activity_10": 39.031105, "activity_20": 40.841463, "activity_30": 41.833702}, "trend_signal": 0, "fair_value": 47.02981, "relative_strength": -20.136923, "rate_of_change": -0.3537327545072577, "market_dynamics": -1.131956, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.343505, "high": 39.545227, "low": 38.137493, "close": 39.450806, "volume": 16909800}, "trend_line": 42.610447, "activity_lines": {"activity_5": 38.670828, "activity_10": 38.962763, "activity_20": 40.580589, "activity_30": 41.624078}, "trend_signal": 0, "fair_value": 47.012573, "relative_strength": -17.083511, "rate_of_change": -0.20967691810808245, "market_dynamics": -1.11145, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.364971, "high": 40.128918, "low": 39.2448, "close": 39.819901, "volume": 11698100}, "trend_line": 42.5156, "activity_lines": {"activity_5": 39.106881, "activity_10": 39.020037, "activity_20": 40.374274, "activity_30": 41.444043}, "trend_signal": 0, "fair_value": 46.996651, "relative_strength": -17.130548, "rate_of_change": -0.22259095287125585, "market_dynamics": -1.007068, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.90574, "high": 40.515188, "low": 39.673979, "close": 40.137501, "volume": 11246100}, "trend_line": 42.458318, "activity_lines": {"activity_5": 39.554952, "activity_10": 39.177528, "activity_20": 40.214373, "activity_30": 41.290617}, "trend_signal": 0, "fair_value": 46.981074, "relative_strength": -16.527357, "rate_of_change": -0.13473172200321934, "market_dynamics": -0.735827, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.085999, "high": 40.249089, "low": 39.347799, "close": 39.390717, "volume": 11729200}, "trend_line": 42.372014, "activity_lines": {"activity_5": 39.609316, "activity_10": 39.2231, "activity_20": 40.001047, "activity_30": 41.092707}, "trend_signal": 0, "fair_value": 46.95911, "relative_strength": -17.015916, "rate_of_change": -0.20326759058142244, "market_dynamics": -0.479312, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.425054, "high": 40.197595, "low": 38.944364, "close": 40.017334, "volume": 13433700}, "trend_line": 42.205013, "activity_lines": {"activity_5": 39.810177, "activity_10": 39.393839, "activity_20": 39.877899, "activity_30": 40.940793}, "trend_signal": 0, "fair_value": 46.936548, "relative_strength": -14.998763, "rate_of_change": -0.39413042769220047, "market_dynamics": -0.223054, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.068834, "high": 40.858541, "low": 39.888577, "close": 40.420765, "volume": 11033000}, "trend_line": 42.090001, "activity_lines": {"activity_5": 40.029348, "activity_10": 39.626068, "activity_20": 39.82205, "activity_30": 40.82568}, "trend_signal": 0, "fair_value": 46.913875, "relative_strength": -12.62018, "rate_of_change": -0.2725079127448678, "market_dynamics": 0.033548, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.446515, "high": 40.695443, "low": 39.225222, "close": 39.6287, "volume": 22720300}, "trend_line": 41.91913, "activity_lines": {"activity_5": 39.919833, "activity_10": 39.697742, "activity_20": 39.722405, "activity_30": 40.666886}, "trend_signal": 0, "fair_value": 46.8855, "relative_strength": -12.380724, "rate_of_change": -0.40596577795281646, "market_dynamics": 0.255584, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.54099, "high": 39.619929, "low": 38.777883, "close": 39.163822, "volume": 21001200}, "trend_line": 41.744601, "activity_lines": {"activity_5": 39.668106, "activity_10": 39.662774, "activity_20": 39.609093, "activity_30": 40.489124}, "trend_signal": 0, "fair_value": 46.85521, "relative_strength": -12.554234, "rate_of_change": -0.4163469041461493, "market_dynamics": 0.51261, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.093652, "high": 39.891839, "low": 38.777882, "close": 38.865597, "volume": 13874700}, "trend_line": 41.542788, "activity_lines": {"activity_5": 39.381882, "activity_10": 39.551801, "activity_20": 39.493956, "activity_30": 40.303382}, "trend_signal": 0, "fair_value": 46.820274, "relative_strength": -13.971219, "rate_of_change": -0.48344694922344883, "market_dynamics": 0.546541, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.698942, "high": 38.725258, "low": 37.348166, "close": 37.795502, "volume": 12412200}, "trend_line": 41.283006, "activity_lines": {"activity_5": 38.773969, "activity_10": 39.238802, "activity_20": 39.294054, "activity_30": 40.061622}, "trend_signal": 0, "fair_value": 46.775187, "relative_strength": -16.472084, "rate_of_change": -0.6253359788948235, "market_dynamics": 0.446465, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.786729, "high": 38.970854, "low": 37.549907, "close": 38.839283, "volume": 13490600}, "trend_line": 41.12678, "activity_lines": {"activity_5": 38.662104, "activity_10": 39.124296, "activity_20": 39.217045, "activity_30": 39.903962}, "trend_signal": 0, "fair_value": 46.735075, "relative_strength": -15.993106, "rate_of_change": -0.3784269004054689, "market_dynamics": 0.346526, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.865596, "high": 40.400576, "low": 38.69017, "close": 40.014641, "volume": 12407900}, "trend_line": 41.0201, "activity_lines": {"activity_5": 39.047457, "activity_10": 39.234611, "activity_20": 39.270211, "activity_30": 39.832211}, "trend_signal": 0, "fair_value": 46.704213, "relative_strength": -13.05929, "rate_of_change": -0.25939302809506903, "market_dynamics": 0.307565, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.128666, "high": 40.611083, "low": 39.576074, "close": 40.479519, "volume": 10835900}, "trend_line": 40.907621, "activity_lines": {"activity_5": 39.562041, "activity_10": 39.425907, "activity_20": 39.377846, "activity_30": 39.797335}, "trend_signal": 0, "fair_value": 46.675033, "relative_strength": -12.127432, "rate_of_change": -0.2742045972584183, "market_dynamics": 0.401928, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.523376, "high": 41.856608, "low": 40.207609, "close": 41.75135, "volume": 17529900}, "trend_line": 40.77281, "activity_lines": {"activity_5": 40.412854, "activity_10": 39.842228, "activity_20": 39.611229, "activity_30": 39.851769}, "trend_signal": 0, "fair_value": 46.647331, "relative_strength": -6.635386, "rate_of_change": -0.3295498410919548, "market_dynamics": 0.828779, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.058424, "high": 42.488144, "low": 41.058424, "close": 42.128521, "volume": 11768400}, "trend_line": 40.641045, "activity_lines": {"activity_5": 41.197008, "activity_10": 40.284204, "activity_20": 39.872235, "activity_30": 39.939235}, "trend_signal": 0, "fair_value": 46.620794, "relative_strength": -5.812395, "rate_of_change": -0.32316879802986714, "market_dynamics": 1.111274, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.22501, "high": 42.260096, "low": 40.961945, "close": 41.181221, "volume": 13256700}, "trend_line": 40.44492, "activity_lines": {"activity_5": 41.376528, "activity_10": 40.515559, "activity_20": 40.029862, "activity_30": 39.974085}, "trend_signal": 0, "fair_value": 46.582947, "relative_strength": -10.493614, "rate_of_change": -0.4825786344814583, "market_dynamics": 1.255573, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.22508, "high": 41.698727, "low": 40.856691, "close": 41.453129, "volume": 11174700}, "trend_line": 40.291483, "activity_lines": {"activity_5": 41.490554, "activity_10": 40.782525, "activity_20": 40.205431, "activity_30": 40.03913}, "trend_signal": 0, "fair_value": 46.547585, "relative_strength": -10.345488, "rate_of_change": -0.3793727370458485, "market_dynamics": 1.344341, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.488212, "high": 41.716268, "low": 41.102277, "close": 41.409271, "volume": 12378700}, "trend_line": 40.180294, "activity_lines": {"activity_5": 41.494062, "activity_10": 41.008345, "activity_20": 40.362342, "activity_30": 40.111246}, "trend_signal": 0, "fair_value": 46.508325, "relative_strength": -10.276195, "rate_of_change": -0.2759615475061962, "market_dynamics": 1.238753, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.356647, "high": 42.821453, "low": 41.295249, "close": 42.540771, "volume": 11226100}, "trend_line": 40.182756, "activity_lines": {"activity_5": 41.812753, "activity_10": 41.399067, "activity_20": 40.610618, "activity_30": 40.263535}, "trend_signal": 1, "fair_value": 46.472425, "relative_strength": -5.200355, "rate_of_change": 0.006127381745873216, "market_dynamics": 1.218946, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.628485, "high": 43.00565, "low": 41.505754, "close": 42.198689, "volume": 18364800}, "trend_line": 40.165129, "activity_lines": {"activity_5": 41.964788, "activity_10": 41.66077, "activity_20": 40.806859, "activity_30": 40.393595}, "trend_signal": 1, "fair_value": 46.439105, "relative_strength": -8.731287, "rate_of_change": -0.04386707571774668, "market_dynamics": 1.291129, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.232726, "high": 44.00623, "low": 41.659469, "close": 42.599972, "volume": 28706200}, "trend_line": 40.16284, "activity_lines": {"activity_5": 42.245907, "activity_10": 41.915376, "activity_20": 41.022632, "activity_30": 40.550681}, "trend_signal": 1, "fair_value": 46.408076, "relative_strength": -8.605254, "rate_of_change": -0.005698973355712471, "market_dynamics": 1.45846, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.599975, "high": 42.734329, "low": 41.972975, "close": 42.582058, "volume": 10342900}, "trend_line": 40.177045, "activity_lines": {"activity_5": 42.426471, "activity_10": 42.098349, "activity_20": 41.221704, "activity_30": 40.70676}, "trend_signal": 1, "fair_value": 46.383978, "relative_strength": -8.612111, "rate_of_change": 0.03536851477633782, "market_dynamics": 1.464997, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.564138, "high": 42.635793, "low": 40.84438, "close": 40.987694, "volume": 12016500}, "trend_line": 40.161642, "activity_lines": {"activity_5": 42.000318, "activity_10": 41.944757, "activity_20": 41.255778, "activity_30": 40.75906}, "trend_signal": 1, "fair_value": 46.349894, "relative_strength": -12.356559, "rate_of_change": -0.03833781205163089, "market_dynamics": 1.260376, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.086218, "high": 41.211617, "low": 40.306954, "close": 40.710022, "volume": 11913900}, "trend_line": 40.185018, "activity_lines": {"activity_5": 41.509713, "activity_10": 41.731439, "activity_20": 41.259358, "activity_30": 40.794439}, "trend_signal": 1, "fair_value": 46.312152, "relative_strength": -13.593572, "rate_of_change": 0.0582047915271964, "market_dynamics": 0.991372, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.35174, "high": 41.758005, "low": 40.244256, "close": 41.480335, "volume": 10218900}, "trend_line": 40.25553, "activity_lines": {"activity_5": 41.397929, "activity_10": 41.677112, "activity_20": 41.330019, "activity_30": 40.878008}, "trend_signal": 1, "fair_value": 46.281273, "relative_strength": -12.752709, "rate_of_change": 0.17546837978273594, "market_dynamics": 0.639131, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.480338, "high": 41.525123, "low": 40.781683, "close": 40.817513, "volume": 15850500}, "trend_line": 40.299085, "activity_lines": {"activity_5": 41.113094, "activity_10": 41.514057, "activity_20": 41.330588, "activity_30": 40.914265}, "trend_signal": 1, "fair_value": 46.243656, "relative_strength": -12.384539, "rate_of_change": 0.10819631489138956, "market_dynamics": 0.307087, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.754802, "high": 41.095172, "low": 39.805349, "close": 40.136765, "volume": 12788400}, "trend_line": 40.356571, "activity_lines": {"activity_5": 40.720175, "activity_10": 41.233842, "activity_20": 41.264434, "activity_30": 40.903793}, "trend_signal": 1, "fair_value": 46.203743, "relative_strength": -12.560834, "rate_of_change": 0.14264840008155116, "market_dynamics": -0.008032, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.157246, "high": 38.363262, "low": 33.866798, "close": 35.37159, "volume": 48752500}, "trend_line": 40.270097, "activity_lines": {"activity_5": 38.901883, "activity_10": 40.111166, "activity_20": 40.742034, "activity_30": 40.582181}, "trend_signal": 0, "fair_value": 46.130276, "relative_strength": -23.88969, "rate_of_change": -0.21427489466338107, "market_dynamics": -0.303981, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.353674, "high": 35.67613, "low": 33.436858, "close": 33.866798, "volume": 23658800}, "trend_line": 40.117154, "activity_lines": {"activity_5": 36.9564, "activity_10": 38.824667, "activity_20": 40.09438, "activity_30": 40.169065}, "trend_signal": 0, "fair_value": 46.043359, "relative_strength": -26.869438, "rate_of_change": -0.3797929764112575, "market_dynamics": -0.654182, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.795138, "high": 34.583364, "low": 33.096491, "close": 33.517467, "volume": 22543700}, "trend_line": 39.958575, "activity_lines": {"activity_5": 35.350689, "activity_10": 37.632363, "activity_20": 39.437259, "activity_30": 39.743279}, "trend_signal": 0, "fair_value": 45.954954, "relative_strength": -28.540147, "rate_of_change": -0.39528975559930307, "market_dynamics": -0.919071, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.660785, "high": 34.332565, "low": 33.37416, "close": 33.947414, "volume": 16666100}, "trend_line": 39.775129, "activity_lines": {"activity_5": 34.419152, "activity_10": 36.67607, "activity_20": 38.841458, "activity_30": 39.355462}, "trend_signal": 0, "fair_value": 45.863293, "relative_strength": -27.538627, "rate_of_change": -0.459090445542674, "market_dynamics": -1.056254, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.85784, "high": 34.565449, "low": 33.615998, "close": 33.983234, "volume": 20532700}, "trend_line": 39.580573, "activity_lines": {"activity_5": 33.957561, "activity_10": 35.88361, "activity_20": 38.272362, "activity_30": 38.981791}, "trend_signal": 0, "fair_value": 45.77219, "relative_strength": -26.877927, "rate_of_change": -0.4891398340907923, "market_dynamics": -1.141813, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.857834, "high": 34.484831, "low": 32.173903, "close": 32.532188, "volume": 28822600}, "trend_line": 39.327063, "activity_lines": {"activity_5": 33.422523, "activity_10": 34.983665, "activity_20": 37.593793, "activity_30": 38.527057}, "trend_signal": 0, "fair_value": 45.668002, "relative_strength": -28.208055, "rate_of_change": -0.6404909802594282, "market_dynamics": -1.125122, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.959318, "high": 32.309306, "low": 30.347534, "close": 30.651468, "volume": 38999800}, "trend_line": 39.035754, "activity_lines": {"activity_5": 32.449873, "activity_10": 33.895508, "activity_20": 36.773952, "activity_30": 37.967341}, "trend_signal": 0, "fair_value": 45.551948, "relative_strength": -29.883549, "rate_of_change": -0.740734186023516, "market_dynamics": -1.064628, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.439634, "high": 30.743572, "low": 29.877813, "close": 30.071232, "volume": 11839400}, "trend_line": 38.704218, "activity_lines": {"activity_5": 31.498165, "activity_10": 32.884736, "activity_20": 35.951706, "activity_30": 37.388985}, "trend_signal": 0, "fair_value": 45.431414, "relative_strength": -31.101195, "rate_of_change": -0.8493136830404245, "market_dynamics": -1.102762, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.960706, "high": 31.701431, "low": 29.463357, "close": 31.683014, "volume": 14364500}, "trend_line": 38.412959, "activity_lines": {"activity_5": 31.313467, "activity_10": 32.374454, "activity_20": 35.34038, "activity_30": 36.936004}, "trend_signal": 0, "fair_value": 45.320925, "relative_strength": -27.478712, "rate_of_change": -0.7525252157271247, "market_dynamics": -1.129062, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.775117, "high": 31.913271, "low": 30.347537, "close": 30.485687, "volume": 13355400}, "trend_line": 38.108192, "activity_lines": {"activity_5": 30.880621, "activity_10": 31.812558, "activity_20": 34.660252, "activity_30": 36.424567}, "trend_signal": 0, "fair_value": 45.200001, "relative_strength": -28.597683, "rate_of_change": -0.7933963119060894, "market_dynamics": -1.176726, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.531739, "high": 30.863304, "low": 28.947588, "close": 30.854095, "volume": 23921100}, "trend_line": 37.831201, "activity_lines": {"activity_5": 30.803746, "activity_10": 31.493119, "activity_20": 34.067436, "activity_30": 35.956561}, "trend_signal": 0, "fair_value": 45.086103, "relative_strength": -27.778108, "rate_of_change": -0.7268542154925702, "market_dynamics": -1.174683, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.854094, "high": 31.167239, "low": 30.356746, "close": 31.102768, "volume": 17983200}, "trend_line": 37.57244, "activity_lines": {"activity_5": 30.921636, "activity_10": 31.301029, "activity_20": 33.548567, "activity_30": 35.522468}, "trend_signal": 0, "fair_value": 44.969181, "relative_strength": -27.557297, "rate_of_change": -0.6839883301616562, "market_dynamics": -1.060568, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.213286, "high": 32.355355, "low": 31.213286, "close": 31.876427, "volume": 15375600}, "trend_line": 37.375138, "activity_lines": {"activity_5": 31.267325, "activity_10": 31.29986, "activity_20": 33.157845, "activity_30": 35.154983}, "trend_signal": 0, "fair_value": 44.850126, "relative_strength": -25.197655, "rate_of_change": -0.5251242666167024, "market_dynamics": -0.908159, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.81725, "high": 33.064537, "low": 28.975219, "close": 29.122583, "volume": 35155900}, "trend_line": 37.051248, "activity_lines": {"activity_5": 30.57472, "activity_10": 30.827829, "activity_20": 32.554007, "activity_30": 34.622561}, "trend_signal": 0, "fair_value": 44.719463, "relative_strength": -30.717786, "rate_of_change": -0.8665921180010056, "market_dynamics": -0.732644, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.334414, "high": 31.19487, "low": 29.334414, "close": 31.111979, "volume": 17674600}, "trend_line": 36.754492, "activity_lines": {"activity_5": 30.715943, "activity_10": 30.805231, "activity_20": 32.203813, "activity_30": 34.239382}, "trend_signal": 0, "fair_value": 44.601268, "relative_strength": -25.41686, "rate_of_change": -0.8009338848721156, "market_dynamics": -0.54732, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.890934, "high": 31.59091, "low": 30.264642, "close": 31.406706, "volume": 13141300}, "trend_line": 36.452065, "activity_lines": {"activity_5": 30.913654, "activity_10": 30.888424, "activity_20": 31.936307, "activity_30": 33.894363}, "trend_signal": 0, "fair_value": 44.482915, "relative_strength": -23.03127, "rate_of_change": -0.8228300366659989, "market_dynamics": -0.316554, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.360658, "high": 31.931688, "low": 30.633048, "close": 30.780411, "volume": 15071100}, "trend_line": 36.086367, "activity_lines": {"activity_5": 30.865761, "activity_10": 30.878209, "activity_20": 31.654778, "activity_30": 33.52845}, "trend_signal": 0, "fair_value": 44.341504, "relative_strength": -24.633994, "rate_of_change": -1.003229858171258, "market_dynamics": -0.155719, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.789621, "high": 33.313207, "low": 30.761992, "close": 32.79744, "volume": 17805300}, "trend_line": 35.775331, "activity_lines": {"activity_5": 31.5117, "activity_10": 31.232381, "activity_20": 31.612631, "activity_30": 33.316261}, "trend_signal": 0, "fair_value": 44.216832, "relative_strength": -17.059319, "rate_of_change": -0.8619210684189998, "market_dynamics": 0.092294, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.926383, "high": 33.700038, "low": 31.821809, "close": 31.94504, "volume": 25234200}, "trend_line": 35.467459, "activity_lines": {"activity_5": 31.812106, "activity_10": 31.382005, "activity_20": 31.53065, "activity_30": 33.069146}, "trend_signal": 0, "fair_value": 44.093883, "relative_strength": -18.015853, "rate_of_change": -0.8605706541191841, "market_dynamics": 0.284666, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.698578, "high": 32.551716, "low": 30.769616, "close": 30.873888, "volume": 20057500}, "trend_line": 35.114817, "activity_lines": {"activity_5": 31.567297, "activity_10": 31.332109, "activity_20": 31.388905, "activity_30": 32.772786}, "trend_signal": 0, "fair_value": 43.964164, "relative_strength": -21.555424, "rate_of_change": -0.9942691411865618, "market_dynamics": 0.388651, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.712743, "high": 31.518478, "low": 30.352531, "close": 31.158266, "volume": 13617700}, "trend_line": 34.773117, "activity_lines": {"activity_5": 31.433153, "activity_10": 31.326861, "activity_20": 31.318352, "activity_30": 32.517525}, "trend_signal": 0, "fair_value": 43.825125, "relative_strength": -19.650009, "rate_of_change": -0.973093494976787, "market_dynamics": 0.456436, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.053995, "high": 31.812337, "low": 29.110749, "close": 30.693783, "volume": 24031100}, "trend_line": 34.378218, "activity_lines": {"activity_5": 31.160744, "activity_10": 31.23163, "activity_20": 31.223626, "activity_30": 32.254342}, "trend_signal": 0, "fair_value": 43.668686, "relative_strength": -15.085535, "rate_of_change": -1.1356445267762516, "market_dynamics": 0.507297, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.745856, "high": 30.371487, "low": 27.233859, "close": 28.068033, "volume": 30199900}, "trend_line": 33.907196, "activity_lines": {"activity_5": 30.018861, "activity_10": 30.666427, "activity_20": 30.893938, "activity_30": 31.847233}, "trend_signal": 0, "fair_value": 43.494498, "relative_strength": -23.132044, "rate_of_change": -1.370117555249658, "market_dynamics": 0.398666, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.333451, "high": 29.015958, "low": 28.068032, "close": 28.883247, "volume": 18455100}, "trend_line": 33.449972, "activity_lines": {"activity_5": 29.464009, "activity_10": 30.318687, "activity_20": 30.66784, "activity_30": 31.523108}, "trend_signal": 0, "fair_value": 43.330698, "relative_strength": -22.328048, "rate_of_change": -1.348457123968601, "market_dynamics": 0.27572, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.873767, "high": 29.527836, "low": 28.058554, "close": 28.466162, "volume": 12480400}, "trend_line": 32.979442, "activity_lines": {"activity_5": 28.974249, "activity_10": 29.899466, "activity_20": 30.426134, "activity_30": 31.201572}, "trend_signal": 0, "fair_value": 43.183711, "relative_strength": -24.495884, "rate_of_change": -1.4066678441464873, "market_dynamics": 0.085756, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.437724, "high": 29.129709, "low": 27.613028, "close": 28.058554, "volume": 14512700}, "trend_line": 32.54847, "activity_lines": {"activity_5": 28.509134, "activity_10": 29.45424, "activity_20": 30.17188, "activity_30": 30.884095}, "trend_signal": 0, "fair_value": 43.028324, "relative_strength": -25.899496, "rate_of_change": -1.3067898480513922, "market_dynamics": -0.216665, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.086992, "high": 30.485238, "low": 27.584593, "close": 29.954401, "volume": 26260300}, "trend_line": 32.18995, "activity_lines": {"activity_5": 28.882616, "activity_10": 29.414589, "activity_20": 30.119486, "activity_30": 30.716736}, "trend_signal": 0, "fair_value": 42.890637, "relative_strength": -21.30643, "rate_of_change": -1.101495707785953, "market_dynamics": -0.160524, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.096591, "high": 30.238779, "low": 28.115429, "close": 28.541996, "volume": 20174100}, "trend_line": 31.758672, "activity_lines": {"activity_5": 28.834588, "activity_10": 29.133155, "activity_20": 29.935896, "activity_30": 30.481384}, "trend_signal": 0, "fair_value": 42.747851, "relative_strength": -26.139522, "rate_of_change": -1.3397908353383663, "market_dynamics": -0.13563, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.323972, "high": 29.034915, "low": 27.850011, "close": 27.992201, "volume": 13352300}, "trend_line": 31.331161, "activity_lines": {"activity_5": 28.571697, "activity_10": 28.82913, "activity_20": 29.707227, "activity_30": 30.238386}, "trend_signal": 0, "fair_value": 42.595318, "relative_strength": -26.657472, "rate_of_change": -1.3461236666319016, "market_dynamics": -0.181641, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.973241, "high": 28.513556, "low": 27.650946, "close": 28.34293, "volume": 17010300}, "trend_line": 30.938033, "activity_lines": {"activity_5": 28.48512, "activity_10": 28.660744, "activity_20": 29.529537, "activity_30": 30.045597}, "trend_signal": 0, "fair_value": 42.44624, "relative_strength": -25.88554, "rate_of_change": -1.2547508213947156, "market_dynamics": -0.137366, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.485118, "high": 29.196061, "low": 28.020635, "close": 28.267096, "volume": 12317600}, "trend_line": 30.701217, "activity_lines": {"activity_5": 28.38148, "activity_10": 28.524588, "activity_20": 29.354827, "activity_30": 29.873278}, "trend_signal": 0, "fair_value": 42.303718, "relative_strength": -26.047439, "rate_of_change": -0.7654526711507517, "market_dynamics": -0.34639, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.229182, "high": 29.726898, "low": 28.210223, "close": 29.395124, "volume": 26412900}, "trend_line": 30.552161, "activity_lines": {"activity_5": 28.639946, "activity_10": 28.646094, "activity_20": 29.299868, "activity_30": 29.789014}, "trend_signal": 0, "fair_value": 42.189191, "relative_strength": -22.571138, "rate_of_change": -0.4855051837195838, "market_dynamics": -0.231184, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.422049, "high": 29.498969, "low": 28.595153, "close": 28.681688, "volume": 17190000}, "trend_line": 30.390969, "activity_lines": {"activity_5": 28.697886, "activity_10": 28.661496, "activity_20": 29.185094, "activity_30": 29.668338}, "trend_signal": 0, "fair_value": 42.063487, "relative_strength": -23.678351, "rate_of_change": -0.527596067590778, "market_dynamics": -0.060253, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.652842, "high": 29.229746, "low": 28.537464, "close": 28.739378, "volume": 17336500}, "trend_line": 30.217367, "activity_lines": {"activity_5": 28.765742, "activity_10": 28.676231, "activity_20": 29.091028, "activity_30": 29.561784}, "trend_signal": 0, "fair_value": 41.938202, "relative_strength": -23.355225, "rate_of_change": -0.5712289068505809, "market_dynamics": 0.111079, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.700922, "high": 29.970107, "low": 28.575925, "close": 29.652809, "volume": 16188400}, "trend_line": 30.07302, "activity_lines": {"activity_5": 29.088264, "activity_10": 28.859659, "activity_20": 29.085779, "activity_30": 29.525361}, "trend_signal": 0, "fair_value": 41.817501, "relative_strength": -21.302614, "rate_of_change": -0.47769549213205703, "market_dynamics": 0.423877, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.720112, "high": 31.768124, "low": 29.643192, "close": 31.316212, "volume": 22425800}, "trend_line": 30.032487, "activity_lines": {"activity_5": 29.877929, "activity_10": 29.323949, "activity_20": 29.245899, "activity_30": 29.605567}, "trend_signal": 0, "fair_value": 41.707609, "relative_strength": -16.161736, "rate_of_change": -0.13478194075619918, "market_dynamics": 0.728319, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.354674, "high": 32.373864, "low": 31.114298, "close": 31.248905, "volume": 15114000}, "trend_line": 30.052402, "activity_lines": {"activity_5": 30.441883, "activity_10": 29.716771, "activity_20": 29.400039, "activity_30": 29.684046}, "trend_signal": 0, "fair_value": 41.597823, "relative_strength": -16.512791, "rate_of_change": 0.0663115245833654, "market_dynamics": 1.055772, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.248908, "high": 32.345023, "low": 31.248908, "close": 31.883497, "volume": 14151500}, "trend_line": 30.112811, "activity_lines": {"activity_5": 31.093782, "activity_10": 30.201437, "activity_20": 29.612386, "activity_30": 29.802181}, "trend_signal": 0, "fair_value": 41.485697, "relative_strength": -14.640008, "rate_of_change": 0.20101221859071344, "market_dynamics": 1.309518, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.825808, "high": 31.941191, "low": 30.796998, "close": 31.27775, "volume": 12192700}, "trend_line": 30.099302, "activity_lines": {"activity_5": 31.330312, "activity_10": 30.515212, "activity_20": 29.771394, "activity_30": 29.877338}, "trend_signal": 0, "fair_value": 41.374482, "relative_strength": -13.914422, "rate_of_change": -0.04486130504388682, "market_dynamics": 1.382884, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.566205, "high": 32.57578, "low": 30.143175, "close": 32.22002, "volume": 17417700}, "trend_line": 30.157113, "activity_lines": {"activity_5": 31.711708, "activity_10": 30.940573, "activity_20": 30.02332, "activity_30": 30.014159}, "trend_signal": 0, "fair_value": 41.265639, "relative_strength": -12.772066, "rate_of_change": 0.19206757684944784, "market_dynamics": 1.333097, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.306557, "high": 34.085349, "low": 32.210408, "close": 34.008427, "volume": 17643100}, "trend_line": 30.262257, "activity_lines": {"activity_5": 32.518091, "activity_10": 31.620605, "activity_20": 30.439161, "activity_30": 30.26263}, "trend_signal": 1, "fair_value": 41.160579, "relative_strength": -7.657321, "rate_of_change": 0.3486540638024694, "market_dynamics": 1.396591, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.008426, "high": 34.681481, "low": 33.796899, "close": 33.883434, "volume": 14023600}, "trend_line": 30.354946, "activity_lines": {"activity_5": 33.103329, "activity_10": 32.173524, "activity_20": 30.829525, "activity_30": 30.496255}, "trend_signal": 1, "fair_value": 41.061518, "relative_strength": -8.607128, "rate_of_change": 0.3062858133813351, "market_dynamics": 1.409554, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.806509, "high": 33.873814, "low": 32.595016, "close": 32.950768, "volume": 12395200}, "trend_line": 30.390758, "activity_lines": {"activity_5": 33.202043, "activity_10": 32.475261, "activity_20": 31.115875, "activity_30": 30.663727}, "trend_signal": 1, "fair_value": 40.961761, "relative_strength": -11.031915, "rate_of_change": 0.11797747885962291, "market_dynamics": 1.413172, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.921928, "high": 33.162304, "low": 32.229642, "close": 32.912312, "volume": 10370400}, "trend_line": 30.517082, "activity_lines": {"activity_5": 33.216787, "activity_10": 32.692387, "activity_20": 31.375311, "activity_30": 30.826408}, "trend_signal": 1, "fair_value": 40.861073, "relative_strength": -11.660448, "rate_of_change": 0.41566584156932435, "market_dynamics": 1.299788, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.835393, "high": 32.835393, "low": 31.671969, "close": 32.171951, "volume": 17194100}, "trend_line": 30.552414, "activity_lines": {"activity_5": 32.875773, "activity_10": 32.69903, "activity_20": 31.545051, "activity_30": 30.933174}, "trend_signal": 1, "fair_value": 40.758033, "relative_strength": -13.437305, "rate_of_change": 0.1157777798021461, "market_dynamics": 1.161385, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.150519, "high": 32.286915, "low": 30.893724, "close": 31.17626, "volume": 25252800}, "trend_line": 30.544733, "activity_lines": {"activity_5": 32.206067, "activity_10": 32.478836, "activity_20": 31.602316, "activity_30": 30.973422}, "trend_signal": 1, "fair_value": 40.652782, "relative_strength": -16.54925, "rate_of_change": -0.02514040298091683, "market_dynamics": 1.015535, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.127548, "high": 31.604931, "low": 30.932696, "close": 31.380854, "volume": 12901600}, "trend_line": 30.564748, "activity_lines": {"activity_5": 31.79337, "activity_10": 32.298386, "activity_20": 31.664221, "activity_30": 31.027365}, "trend_signal": 1, "fair_value": 40.566368, "relative_strength": -15.040263, "rate_of_change": 0.06552684549575465, "market_dynamics": 0.778683, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.361367, "high": 31.926438, "low": 31.293169, "close": 31.760815, "volume": 11504600}, "trend_line": 30.530193, "activity_lines": {"activity_5": 31.674166, "activity_10": 32.18462, "activity_20": 31.755519, "activity_30": 31.104531}, "trend_signal": 1, "fair_value": 40.483482, "relative_strength": -15.156444, "rate_of_change": -0.11305507900801604, "market_dynamics": 0.53103, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.741331, "high": 32.666873, "low": 31.147031, "close": 32.598675, "volume": 15727500}, "trend_line": 30.551981, "activity_lines": {"activity_5": 31.913578, "activity_10": 32.225423, "activity_20": 31.911286, "activity_30": 31.237981}, "trend_signal": 1, "fair_value": 40.40413, "relative_strength": -10.304752, "rate_of_change": 0.07136541848916843, "market_dynamics": 0.338555, "expectation": {"probability": 39.3785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.657135, "high": 33.641131, "low": 30.767074, "close": 33.115036, "volume": 24992200}, "trend_line": 30.626686, "activity_lines": {"activity_5": 32.34602, "activity_10": 32.336093, "activity_20": 32.094295, "activity_30": 31.40334}, "trend_signal": 1, "fair_value": 40.323818, "relative_strength": -8.841064, "rate_of_change": 0.24451769592288639, "market_dynamics": 0.279794, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.173487, "high": 33.300142, "low": 32.423308, "close": 32.472023, "volume": 14622000}, "trend_line": 30.670478, "activity_lines": {"activity_5": 32.501251, "activity_10": 32.313578, "activity_20": 32.19334, "activity_30": 31.522394}, "trend_signal": 1, "fair_value": 40.224737, "relative_strength": -10.477223, "rate_of_change": 0.14298641387448785, "market_dynamics": 0.203323, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.208972, "high": 32.355109, "low": 31.17626, "close": 31.234716, "volume": 15221800}, "trend_line": 30.688509, "activity_lines": {"activity_5": 32.157663, "activity_10": 32.094033, "activity_20": 32.154523, "activity_30": 31.558796}, "trend_signal": 1, "fair_value": 40.11837, "relative_strength": -12.751303, "rate_of_change": 0.05878943262638611, "market_dynamics": 0.060094, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.13729, "high": 32.637648, "low": 30.523508, "close": 31.692616, "volume": 22855700}, "trend_line": 30.809329, "activity_lines": {"activity_5": 31.976451, "activity_10": 32.005901, "activity_20": 32.150555, "activity_30": 31.623577}, "trend_signal": 1, "fair_value": 40.011066, "relative_strength": -9.900251, "rate_of_change": 0.39369784957621085, "market_dynamics": -0.019121, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.419823, "high": 32.072576, "low": 30.971667, "close": 31.186001, "volume": 22879700}, "trend_line": 30.886087, "activity_lines": {"activity_5": 31.630913, "activity_10": 31.848533, "activity_20": 32.084, "activity_30": 31.647879}, "trend_signal": 1, "fair_value": 39.896344, "relative_strength": -12.073944, "rate_of_change": 0.24913882415289898, "market_dynamics": -0.235084, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.205486, "high": 32.16026, "low": 30.601447, "close": 31.760815, "volume": 22999900}, "trend_line": 30.995909, "activity_lines": {"activity_5": 31.571159, "activity_10": 31.827064, "activity_20": 32.06054, "activity_30": 31.704313}, "trend_signal": 1, "fair_value": 39.781434, "relative_strength": -9.568143, "rate_of_change": 0.35557110228952343, "market_dynamics": -0.277828, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.712101, "high": 32.150517, "low": 31.390596, "close": 32.072575, "volume": 14615900}, "trend_line": 31.12971, "activity_lines": {"activity_5": 31.705606, "activity_10": 31.869754, "activity_20": 32.056732, "activity_30": 31.773775}, "trend_signal": 1, "fair_value": 39.671005, "relative_strength": -11.797285, "rate_of_change": 0.4316730959559801, "market_dynamics": -0.282598, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.994634, "high": 32.277172, "low": 31.390597, "close": 31.751074, "volume": 18159400}, "trend_line": 31.189599, "activity_lines": {"activity_5": 31.759516, "activity_10": 31.837692, "activity_20": 32.018704, "activity_30": 31.813863}, "trend_signal": 1, "fair_value": 39.560054, "relative_strength": -12.031638, "rate_of_change": 0.19238534506104252, "market_dynamics": -0.38202, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.614676, "high": 32.247942, "low": 31.078834, "close": 31.780298, "volume": 21677300}, "trend_line": 31.297542, "activity_lines": {"activity_5": 31.788743, "activity_10": 31.804213, "activity_20": 31.981067, "activity_30": 31.851973}, "trend_signal": 1, "fair_value": 39.459502, "relative_strength": -12.144783, "rate_of_change": 0.34608652711437166, "market_dynamics": -0.374798, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.738823, "high": 32.370834, "low": 30.929059, "close": 31.136438, "volume": 26587400}, "trend_line": 31.40235, "activity_lines": {"activity_5": 31.597505, "activity_10": 31.653314, "activity_20": 31.882602, "activity_30": 31.841579}, "trend_signal": 1, "fair_value": 39.356687, "relative_strength": -14.161779, "rate_of_change": 0.3348761381964068, "market_dynamics": -0.389075, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.958684, "high": 31.126563, "low": 30.573551, "close": 31.047562, "volume": 10654300}, "trend_line": 31.492504, "activity_lines": {"activity_5": 31.379945, "activity_10": 31.512842, "activity_20": 31.776346, "activity_30": 31.818689}, "trend_signal": 0, "fair_value": 39.255973, "relative_strength": -14.711268, "rate_of_change": 0.28709316340975066, "market_dynamics": -0.468503, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.899434, "high": 32.588089, "low": 30.899434, "close": 32.09433, "volume": 15142200}, "trend_line": 31.620079, "activity_lines": {"activity_5": 31.558859, "activity_10": 31.600281, "activity_20": 31.775364, "activity_30": 31.857517}, "trend_signal": 0, "fair_value": 39.151237, "relative_strength": -11.127797, "rate_of_change": 0.4050964000830172, "market_dynamics": -0.384749, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.143705, "high": 32.726339, "low": 31.669697, "close": 32.607838, "volume": 19523500}, "trend_line": 31.727169, "activity_lines": {"activity_5": 31.907491, "activity_10": 31.787953, "activity_20": 31.832403, "activity_30": 31.921243}, "trend_signal": 1, "fair_value": 39.045459, "relative_strength": -11.377977, "rate_of_change": 0.3386772057084344, "market_dynamics": -0.226706, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.765843, "high": 33.506479, "low": 32.380712, "close": 33.170723, "volume": 15010200}, "trend_line": 31.876804, "activity_lines": {"activity_5": 32.386635, "activity_10": 32.053002, "activity_20": 31.949125, "activity_30": 32.014376}, "trend_signal": 1, "fair_value": 38.943391, "relative_strength": -10.669684, "rate_of_change": 0.4716304817489388, "market_dynamics": -0.032714, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.180598, "high": 34.128617, "low": 32.59796, "close": 34.089115, "volume": 14057000}, "trend_line": 32.055128, "activity_lines": {"activity_5": 33.079214, "activity_10": 32.458157, "activity_20": 32.152265, "activity_30": 32.157106}, "trend_signal": 1, "fair_value": 38.847915, "relative_strength": -8.182749, "rate_of_change": 0.5594161823751324, "market_dynamics": 0.404942, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.089116, "high": 34.829753, "low": 33.792861, "close": 34.760628, "volume": 16864900}, "trend_line": 32.225389, "activity_lines": {"activity_5": 33.798785, "activity_10": 32.93262, "activity_20": 32.413755, "activity_30": 32.331654}, "trend_signal": 1, "fair_value": 38.759515, "relative_strength": -2.524598, "rate_of_change": 0.5311505853291131, "market_dynamics": 0.761685, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.987757, "high": 35.77777, "low": 33.723734, "close": 33.822487, "volume": 30644500}, "trend_line": 32.308931, "activity_lines": {"activity_5": 33.958105, "activity_10": 33.181971, "activity_20": 32.573571, "activity_30": 32.434692}, "trend_signal": 1, "fair_value": 38.669888, "relative_strength": -6.588878, "rate_of_change": 0.25924279765870734, "market_dynamics": 1.039994, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.842237, "high": 34.879131, "low": 33.664484, "close": 34.572998, "volume": 16790900}, "trend_line": 32.419735, "activity_lines": {"activity_5": 34.252385, "activity_10": 33.535962, "activity_20": 32.792263, "activity_30": 32.580761}, "trend_signal": 1, "fair_value": 38.580234, "relative_strength": -5.971435, "rate_of_change": 0.34295161297661525, "market_dynamics": 1.206524, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.464373, "high": 34.889006, "low": 34.444623, "close": 34.849506, "volume": 11044600}, "trend_line": 32.518602, "activity_lines": {"activity_5": 34.507824, "activity_10": 33.888919, "activity_20": 33.022088, "activity_30": 32.737521}, "trend_signal": 1, "fair_value": 38.499004, "relative_strength": -6.95253, "rate_of_change": 0.30495930950699773, "market_dynamics": 1.236614, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.85938, "high": 35.570393, "low": 34.533502, "close": 35.402512, "volume": 20126700}, "trend_line": 32.656094, "activity_lines": {"activity_5": 34.835679, "activity_10": 34.286619, "activity_20": 33.289873, "activity_30": 32.923579}, "trend_signal": 1, "fair_value": 38.421117, "relative_strength": -6.620447, "rate_of_change": 0.4228103040838032, "market_dynamics": 1.256404, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.392639, "high": 35.797522, "low": 34.622375, "close": 35.01738, "volume": 18693500}, "trend_line": 32.749339, "activity_lines": {"activity_5": 34.947597, "activity_10": 34.53673, "activity_20": 33.507627, "activity_30": 33.075921}, "trend_signal": 1, "fair_value": 38.34449, "relative_strength": -3.682266, "rate_of_change": 0.28553629224608434, "market_dynamics": 1.152046, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.612499, "high": 35.471638, "low": 34.434745, "close": 34.652, "volume": 16207000}, "trend_line": 32.770791, "activity_lines": {"activity_5": 34.920604, "activity_10": 34.648229, "activity_20": 33.681524, "activity_30": 33.198673}, "trend_signal": 1, "fair_value": 38.259258, "relative_strength": -2.698188, "rate_of_change": 0.06550361214925156, "market_dynamics": 1.076122, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.75, "high": 36.25, "low": 34.560001, "close": 35.43, "volume": 19902700}, "trend_line": 32.822344, "activity_lines": {"activity_5": 35.097645, "activity_10": 34.854681, "activity_20": 33.919135, "activity_30": 33.370235}, "trend_signal": 1, "fair_value": 38.17507, "relative_strength": 3.567745, "rate_of_change": 0.15731387136794592, "market_dynamics": 1.121218, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.389999, "high": 35.790001, "low": 34.939999, "close": 35.060001, "volume": 17948400}, "trend_line": 32.892651, "activity_lines": {"activity_5": 35.094218, "activity_10": 34.942547, "activity_20": 34.101531, "activity_30": 33.5146}, "trend_signal": 1, "fair_value": 38.08979, "relative_strength": 0.709658, "rate_of_change": 0.21420468934211304, "market_dynamics": 1.033367, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.049999, "high": 35.549999, "low": 33.57, "close": 34.060001, "volume": 17761800}, "trend_line": 32.930908, "activity_lines": {"activity_5": 34.743426, "activity_10": 34.814245, "activity_20": 34.172653, "activity_30": 33.589913}, "trend_signal": 1, "fair_value": 37.985759, "relative_strength": -5.059929, "rate_of_change": 0.11630865508530017, "market_dynamics": 0.819114, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.990002, "high": 34.200001, "low": 32.27, "close": 32.299999, "volume": 21195600}, "trend_line": 32.935176, "activity_lines": {"activity_5": 33.895467, "activity_10": 34.366472, "activity_20": 34.062471, "activity_30": 33.549209}, "trend_signal": 1, "fair_value": 37.867373, "relative_strength": -11.171136, "rate_of_change": 0.012960468627212354, "market_dynamics": 0.452648, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.25, "high": 33.279999, "low": 31.969999, "close": 33.009998, "volume": 16322900}, "trend_line": 32.9963, "activity_lines": {"activity_5": 33.465333, "activity_10": 34.092528, "activity_20": 34.01734, "activity_30": 33.554036}, "trend_signal": 1, "fair_value": 37.74898, "relative_strength": -10.566902, "rate_of_change": 0.18558880632670527, "market_dynamics": -0.056584, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.939999, "high": 33.029999, "low": 32.400002, "close": 32.630001, "volume": 16350600}, "trend_line": 33.037939, "activity_lines": {"activity_5": 33.018, "activity_10": 33.764267, "activity_20": 33.931555, "activity_30": 33.530404}, "trend_signal": 0, "fair_value": 37.62467, "relative_strength": -10.138567, "rate_of_change": 0.12619293678383195, "market_dynamics": -0.578718, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.509998, "high": 32.619999, "low": 31.700001, "close": 32.560001, "volume": 16290000}, "trend_line": 33.064578, "activity_lines": {"activity_5": 32.734, "activity_10": 33.458605, "activity_20": 33.834918, "activity_30": 33.499569}, "trend_signal": 0, "fair_value": 37.503392, "relative_strength": -10.038417, "rate_of_change": 0.08063154302692992, "market_dynamics": -0.903063, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 33.689999, "low": 32.330002, "close": 33.09, "volume": 18246700}, "trend_line": 33.080956, "activity_lines": {"activity_5": 32.793333, "activity_10": 33.290934, "activity_20": 33.785044, "activity_30": 33.501209}, "trend_signal": 0, "fair_value": 37.386895, "relative_strength": -8.729104, "rate_of_change": 0.04953337072683376, "market_dynamics": -0.934589, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.16, "high": 33.990002, "low": 32.709999, "close": 32.720001, "volume": 21682200}, "trend_line": 33.067788, "activity_lines": {"activity_5": 32.794001, "activity_10": 33.098037, "activity_20": 33.690629, "activity_30": 33.477922}, "trend_signal": 0, "fair_value": 37.271816, "relative_strength": -8.880524, "rate_of_change": -0.039805379264130976, "market_dynamics": -0.822466, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.720001, "high": 34.07, "low": 32.709999, "close": 33.990002, "volume": 16978200}, "trend_line": 33.118387, "activity_lines": {"activity_5": 33.190001, "activity_10": 33.177819, "activity_20": 33.709203, "activity_30": 33.53742}, "trend_signal": 1, "fair_value": 37.172867, "relative_strength": -6.934525, "rate_of_change": 0.15301598038549868, "market_dynamics": -0.694115, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 35.060001, "low": 34.0, "close": 34.779999, "volume": 38745100}, "trend_line": 33.236563, "activity_lines": {"activity_5": 33.784, "activity_10": 33.413273, "activity_20": 33.793988, "activity_30": 33.64462}, "trend_signal": 1, "fair_value": 37.08149, "relative_strength": -5.445267, "rate_of_change": 0.35682897237718214, "market_dynamics": -0.34926, "expectation": {"probability": 46.395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6b63684-2d8c-487a-bf8b-c9e35d8ad8a4/", "share_image": "https://sharemaestro.com/terminal/e6b63684-2d8c-487a-bf8b-c9e35d8ad8a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}