{"ticker": {"uuid": "e6b68625-0d27-431c-8ba4-c7a971af00ef", "symbol": "TALO", "name": "TALOS ENERGY INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TALO rose 1.47%, moving from 252.29 to 256.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.19 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.00"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.19"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 272.0, "low": 256.0, "close": 256.0, "volume": 10}, "trend_line": 228.648, "activity_lines": {"activity_5": 262.116667, "activity_10": 259.804545, "activity_20": 253.91219, "activity_30": 242.923032}, "trend_signal": 1, "fair_value": 197.371346, "relative_strength": 17.192331, "rate_of_change": 1.1203758008337223, "market_dynamics": -0.095604, "expectation": {"probability": 43.0595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 195.399994, "high": 195.399994, "low": 195.399994, "close": 195.399994, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.399994, "high": 195.399994, "low": 195.399994, "close": 195.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.550003, "high": 193.550003, "low": 193.550003, "close": 193.550003, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.78333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.550003, "high": 193.550003, "low": 193.550003, "close": 193.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.550003, "high": 193.550003, "low": 193.550003, "close": 193.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 193.920001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.289999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.550003, "high": 193.550003, "low": 193.550003, "close": 193.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 193.673336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.550003, "high": 193.550003, "low": 193.550003, "close": 193.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 193.550003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.078572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.550003, "high": 193.550003, "low": 193.550003, "close": 193.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 193.550003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.012501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.550003, "high": 202.699997, "low": 193.550003, "close": 202.699997, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 196.600001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.977778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.699997, "high": 203.5, "low": 200.0, "close": 200.0, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 198.14, "activity_10": 196.32091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.25, "activity_10": 197.142728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.890909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.93, "activity_10": 197.88091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.18, "activity_10": 198.535455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.523077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.0, "activity_10": 199.072728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.771429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.0, "activity_10": 199.492727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.0, "activity_10": 199.795455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 13112}, "trend_line": null, "activity_lines": {"activity_5": 200.0, "activity_10": 199.980909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.341177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.4593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.0, "high": 218.0, "low": 200.0, "close": 218.0, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 206.0, "activity_10": 203.321818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.488889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 218.0, "high": 218.0, "low": 211.199997, "close": 214.0, "volume": 13081}, "trend_line": null, "activity_lines": {"activity_5": 209.466667, "activity_10": 205.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.305263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.0, "high": 214.0, "low": 192.0, "close": 192.0, "volume": 7759}, "trend_line": null, "activity_lines": {"activity_5": 204.666667, "activity_10": 203.454545, "activity_20": 201.084048, "activity_30": null}, "trend_signal": 0, "fair_value": 198.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.0, "high": 209.0, "low": 192.0, "close": 209.0, "volume": 8520}, "trend_line": null, "activity_lines": {"activity_5": 206.066667, "activity_10": 204.654545, "activity_20": 202.042143, "activity_30": null}, "trend_signal": 0, "fair_value": 199.419048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.0, "high": 209.0, "low": 205.0, "close": 205.139999, "volume": 5945}, "trend_line": null, "activity_lines": {"activity_5": 205.58, "activity_10": 204.989091, "activity_20": 202.567857, "activity_30": null}, "trend_signal": 0, "fair_value": 199.679091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.0, "high": 217.0, "low": 209.0, "close": 216.0, "volume": 24576}, "trend_line": null, "activity_lines": {"activity_5": 208.370666, "activity_10": 207.204727, "activity_20": 204.081476, "activity_30": null}, "trend_signal": 0, "fair_value": 200.388696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.0, "high": 245.440002, "low": 216.0, "close": 245.440002, "volume": 6115}, "trend_line": null, "activity_lines": {"activity_5": 221.108, "activity_10": 214.482182, "activity_20": 208.292, "activity_30": null}, "trend_signal": 0, "fair_value": 202.265834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.440002, "high": 245.440002, "low": 240.0, "close": 240.0, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 229.936, "activity_10": 219.944364, "activity_20": 211.737333, "activity_30": null}, "trend_signal": 0, "fair_value": 203.7752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 235.564, "activity_10": 224.679273, "activity_20": 214.961476, "activity_30": null}, "trend_signal": 0, "fair_value": 205.168462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.0, "high": 240.0, "low": 200.0, "close": 200.0, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 225.792, "activity_10": 221.414182, "activity_20": 214.154905, "activity_30": null}, "trend_signal": 0, "fair_value": 204.977037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.0, "high": 208.5, "low": 201.0, "close": 208.5, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 219.196, "activity_10": 219.694546, "activity_20": 214.127143, "activity_30": null}, "trend_signal": 0, "fair_value": 205.102857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.5, "high": 208.5, "low": 206.0, "close": 206.0, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 212.266667, "activity_10": 217.693091, "activity_20": 213.790095, "activity_30": null}, "trend_signal": 0, "fair_value": 205.133793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222024, "expectation": {"probability": 22.9537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.970001, "high": 190.0, "low": 182.970001, "close": 190.0, "volume": 5419}, "trend_line": 204.629333, "activity_lines": {"activity_5": 202.633333, "activity_10": 212.928, "activity_20": 211.913524, "activity_30": 208.90385}, "trend_signal": 0, "fair_value": 204.629333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.438649, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 204.449334, "activity_lines": {"activity_5": 196.333333, "activity_10": 208.199273, "activity_20": 210.084572, "activity_30": 207.960022}, "trend_signal": 0, "fair_value": 204.157419, "relative_strength": null, "rate_of_change": -0.08796343972836453, "market_dynamics": -0.653035, "expectation": {"probability": 20.5607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 204.269334, "activity_lines": {"activity_5": 193.366667, "activity_10": 203.816, "activity_20": 208.303238, "activity_30": 207.027807}, "trend_signal": 0, "fair_value": 203.715, "relative_strength": null, "rate_of_change": -0.08804137263660973, "market_dynamics": -0.88576, "expectation": {"probability": 19.0202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 204.151, "activity_lines": {"activity_5": 191.066667, "activity_10": 199.708, "activity_20": 206.569524, "activity_30": 206.107204}, "trend_signal": 0, "fair_value": 203.299394, "relative_strength": null, "rate_of_change": -0.05793037930988504, "market_dynamics": -1.044315, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.0, "high": 210.0, "low": 190.0, "close": 208.0, "volume": 72}, "trend_line": 204.632667, "activity_lines": {"activity_5": 196.0, "activity_10": 199.345455, "activity_20": 206.597714, "activity_30": 206.355527}, "trend_signal": 0, "fair_value": 203.437647, "relative_strength": null, "rate_of_change": 0.23593663513771052, "market_dynamics": -0.942621, "expectation": {"probability": 13.587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.0, "high": 208.0, "low": 208.0, "close": 208.0, "volume": 0}, "trend_line": 205.114334, "activity_lines": {"activity_5": 200.8, "activity_10": 199.663636, "activity_20": 206.58781, "activity_30": 206.572774}, "trend_signal": 0, "fair_value": 203.568, "relative_strength": null, "rate_of_change": 0.23538128445543632, "market_dynamics": -0.808751, "expectation": {"probability": 16.6987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 100}, "trend_line": 205.329333, "activity_lines": {"activity_5": 201.733333, "activity_10": 199.109091, "activity_20": 205.777905, "activity_30": 206.242817}, "trend_signal": 0, "fair_value": 203.468889, "relative_strength": null, "rate_of_change": 0.10481910055100171, "market_dynamics": -0.678784, "expectation": {"probability": 28.1159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 205.544333, "activity_lines": {"activity_5": 202.0, "activity_10": 199.281818, "activity_20": 204.968, "activity_30": 205.898989}, "trend_signal": 0, "fair_value": 203.375135, "relative_strength": null, "rate_of_change": 0.10470983217970295, "market_dynamics": -0.580578, "expectation": {"probability": 20.3354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 205.759333, "activity_lines": {"activity_5": 201.6, "activity_10": 199.454545, "activity_20": 204.158095, "activity_30": 205.54129}, "trend_signal": 0, "fair_value": 203.286316, "relative_strength": null, "rate_of_change": 0.10460030537548483, "market_dynamics": -0.653358, "expectation": {"probability": 19.2843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.0, "high": 191.0, "low": 175.0, "close": 190.0, "volume": 11031}, "trend_line": 205.336, "activity_lines": {"activity_5": 197.2, "activity_10": 197.963636, "activity_20": 202.481524, "activity_30": 204.524559}, "trend_signal": 0, "fair_value": 202.945641, "relative_strength": null, "rate_of_change": -0.20574182168445562, "market_dynamics": -0.660197, "expectation": {"probability": 23.2057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.0, "high": 190.0, "low": 174.029999, "close": 174.029999, "volume": 12000}, "trend_line": 204.470333, "activity_lines": {"activity_5": 188.676666, "activity_10": 193.86, "activity_20": 199.398286, "activity_30": 202.504817}, "trend_signal": 0, "fair_value": 202.22275, "relative_strength": null, "rate_of_change": -0.4215855962909582, "market_dynamics": -0.741263, "expectation": {"probability": 21.8468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.029999, "high": 174.029999, "low": 174.029999, "close": 174.029999, "volume": 0}, "trend_line": 203.604667, "activity_lines": {"activity_5": 182.417999, "activity_10": 190.046727, "activity_20": 196.400619, "activity_30": 200.540925}, "trend_signal": 0, "fair_value": 201.535122, "relative_strength": null, "rate_of_change": -0.42336997612265076, "market_dynamics": -0.911589, "expectation": {"probability": 16.4129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.029999, "high": 174.029999, "low": 174.029999, "close": 174.029999, "volume": 0}, "trend_line": 202.739, "activity_lines": {"activity_5": 177.890666, "activity_10": 186.523818, "activity_20": 193.569476, "activity_30": 198.632882}, "trend_signal": 0, "fair_value": 200.880238, "relative_strength": null, "rate_of_change": -0.42517050947560153, "market_dynamics": -1.082229, "expectation": {"probability": 15.7212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.029999, "high": 194.130005, "low": 174.029999, "close": 194.130005, "volume": 5264}, "trend_line": 202.543333, "activity_lines": {"activity_5": 181.794668, "activity_10": 186.945819, "activity_20": 192.800762, "activity_30": 198.077463}, "trend_signal": 0, "fair_value": 200.723256, "relative_strength": null, "rate_of_change": -0.09651177129216108, "market_dynamics": -1.041982, "expectation": {"probability": 16.4461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.130005, "high": 194.130005, "low": 143.5, "close": 143.5, "volume": 23530}, "trend_line": 200.66, "activity_lines": {"activity_5": 169.213334, "activity_10": 178.087273, "activity_20": 187.314286, "activity_30": 194.268215}, "trend_signal": 0, "fair_value": 199.422727, "relative_strength": null, "rate_of_change": -0.9298420106476638, "market_dynamics": -1.071648, "expectation": {"probability": 22.043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.5, "high": 154.0, "low": 138.0, "close": 143.110001, "volume": 13655}, "trend_line": 198.763667, "activity_lines": {"activity_5": 159.602001, "activity_10": 170.330546, "activity_20": 182.276096, "activity_30": 190.555312}, "trend_signal": 0, "fair_value": 198.171333, "relative_strength": null, "rate_of_change": -0.9450478421209999, "market_dynamics": -0.984844, "expectation": {"probability": 21.0616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.110001, "high": 143.110001, "low": 143.110001, "close": 143.110001, "volume": 0}, "trend_line": 196.867334, "activity_lines": {"activity_5": 152.052001, "activity_10": 163.753637, "activity_20": 177.699286, "activity_30": 186.964753}, "trend_signal": 0, "fair_value": 196.974348, "relative_strength": null, "rate_of_change": -0.9540642053056902, "market_dynamics": -0.96708, "expectation": {"probability": 17.5103, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.110001, "high": 143.110001, "low": 143.110001, "close": 143.110001, "volume": 0}, "trend_line": 194.971, "activity_lines": {"activity_5": 146.563334, "activity_10": 158.211092, "activity_20": 173.583858, "activity_30": 183.496538}, "trend_signal": 0, "fair_value": 195.828298, "relative_strength": null, "rate_of_change": -0.963254777453326, "market_dynamics": -1.202642, "expectation": {"probability": 16.9089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.0, "high": 145.0, "low": 134.350006, "close": 141.699997, "volume": 6177}, "trend_line": 192.427667, "activity_lines": {"activity_5": 142.666, "activity_10": 153.446546, "activity_20": 169.605048, "activity_30": 180.059699}, "trend_signal": 0, "fair_value": 194.700625, "relative_strength": null, "rate_of_change": -1.3044673310389698, "market_dynamics": -1.266637, "expectation": {"probability": 18.3036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.5, "high": 141.350006, "low": 136.5, "close": 141.350006, "volume": 500}, "trend_line": 190.006, "activity_lines": {"activity_5": 142.147335, "activity_10": 149.678365, "activity_20": 165.911001, "activity_30": 176.764366}, "trend_signal": 0, "fair_value": 193.611837, "relative_strength": null, "rate_of_change": -1.2584817130272714, "market_dynamics": -1.376809, "expectation": {"probability": 17.6218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.350006, "high": 141.350006, "low": 141.350006, "close": 141.350006, "volume": 0}, "trend_line": 188.317667, "activity_lines": {"activity_5": 141.772003, "activity_10": 146.794729, "activity_20": 162.524811, "activity_30": 173.62527}, "trend_signal": 0, "fair_value": 192.5666, "relative_strength": null, "rate_of_change": -0.8885682557392924, "market_dynamics": -1.402678, "expectation": {"probability": 15.1479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.350006, "high": 141.350006, "low": 141.350006, "close": 141.350006, "volume": 0}, "trend_line": 186.062667, "activity_lines": {"activity_5": 141.514004, "activity_10": 144.505276, "activity_20": 159.370287, "activity_30": 170.595098}, "trend_signal": 0, "fair_value": 191.562353, "relative_strength": null, "rate_of_change": -1.1974447410714766, "market_dynamics": -1.42126, "expectation": {"probability": 14.6958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.350006, "high": 141.350006, "low": 141.350006, "close": 141.350006, "volume": 0}, "trend_line": 183.936334, "activity_lines": {"activity_5": 141.373339, "activity_10": 142.810004, "activity_20": 156.447431, "activity_30": 167.71041}, "trend_signal": 0, "fair_value": 190.596731, "relative_strength": -32.826387, "rate_of_change": -1.1428047519065265, "market_dynamics": -1.430642, "expectation": {"probability": 12.4074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.350006, "high": 160.5, "low": 141.350006, "close": 151.0, "volume": 37572}, "trend_line": 181.769668, "activity_lines": {"activity_5": 144.566671, "activity_10": 143.463458, "activity_20": 154.675288, "activity_30": 165.585485}, "trend_signal": 0, "fair_value": 189.849623, "relative_strength": -28.098579, "rate_of_change": -1.1779434508029243, "market_dynamics": -1.05814, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.5, "high": 176.800003, "low": 156.5, "close": 176.0, "volume": 32358}, "trend_line": 179.455001, "activity_lines": {"activity_5": 155.473336, "activity_10": 149.446548, "activity_20": 155.469811, "activity_30": 165.213249}, "trend_signal": 0, "fair_value": 189.593149, "relative_strength": -14.979363, "rate_of_change": -1.2734066279969143, "market_dynamics": -0.426442, "expectation": {"probability": 14.561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.5, "high": 180.5, "low": 175.5, "close": 180.5, "volume": 70}, "trend_line": 177.471668, "activity_lines": {"activity_5": 165.570001, "activity_10": 155.656911, "activity_20": 156.845288, "activity_30": 165.280668}, "trend_signal": 0, "fair_value": 189.427819, "relative_strength": -10.768064, "rate_of_change": -1.1051979543328614, "market_dynamics": 0.117307, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.0, "high": 183.0, "low": 159.100006, "close": 159.300003, "volume": 4341}, "trend_line": 174.781668, "activity_lines": {"activity_5": 165.990001, "activity_10": 157.332912, "activity_20": 156.332669, "activity_30": 164.108303}, "trend_signal": 0, "fair_value": 188.889822, "relative_strength": -22.414872, "rate_of_change": -1.515734894653719, "market_dynamics": 0.577557, "expectation": {"probability": 26.7094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.610001, "high": 165.0, "low": 157.399994, "close": 165.0, "volume": 29218}, "trend_line": 173.615001, "activity_lines": {"activity_5": 167.113334, "activity_10": 159.750911, "activity_20": 156.556716, "activity_30": 163.477227}, "trend_signal": 0, "fair_value": 188.470702, "relative_strength": -20.085132, "rate_of_change": -0.6674996373189377, "market_dynamics": 0.779133, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.399994, "high": 167.0, "low": 158.399994, "close": 167.0, "volume": 24513}, "trend_line": 172.231668, "activity_lines": {"activity_5": 167.326667, "activity_10": 162.134547, "activity_20": 157.137906, "activity_30": 163.050453}, "trend_signal": 0, "fair_value": 188.100518, "relative_strength": -16.881899, "rate_of_change": -0.7967819554947289, "market_dynamics": 0.790086, "expectation": {"probability": 29.1759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.0, "high": 168.0, "low": 155.149994, "close": 161.800003, "volume": 27333}, "trend_line": 170.758334, "activity_lines": {"activity_5": 164.740001, "activity_10": 163.112729, "activity_20": 157.381002, "activity_30": 162.377442}, "trend_signal": 0, "fair_value": 187.654746, "relative_strength": -18.690053, "rate_of_change": -0.8554373403618332, "market_dynamics": 0.851905, "expectation": {"probability": 33.3945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.0, "high": 164.0, "low": 157.0, "close": 164.0, "volume": 26538}, "trend_line": 169.891668, "activity_lines": {"activity_5": 163.833334, "activity_10": 164.119092, "activity_20": 157.967906, "activity_30": 161.941421}, "trend_signal": 0, "fair_value": 187.260501, "relative_strength": -18.738621, "rate_of_change": -0.5075395031670787, "market_dynamics": 0.97957, "expectation": {"probability": 31.7025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.0, "high": 166.610001, "low": 150.0, "close": 150.0, "volume": 24494}, "trend_line": 168.558334, "activity_lines": {"activity_5": 159.360001, "activity_10": 162.168183, "activity_20": 157.26924, "activity_30": 160.658087}, "trend_signal": 0, "fair_value": 186.649673, "relative_strength": -24.610761, "rate_of_change": -0.7848142382120868, "market_dynamics": 0.908827, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 150.0, "low": 146.410004, "close": 146.410004, "volume": 110}, "trend_line": 167.105335, "activity_lines": {"activity_5": 154.310002, "activity_10": 159.407274, "activity_20": 156.343097, "activity_30": 159.229163}, "trend_signal": 0, "fair_value": 186.000646, "relative_strength": -27.399241, "rate_of_change": -0.8620155203954528, "market_dynamics": 0.633827, "expectation": {"probability": 33.9172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.410004, "high": 151.589996, "low": 146.410004, "close": 151.589996, "volume": 41}, "trend_line": 165.825001, "activity_lines": {"activity_5": 152.226, "activity_10": 157.496182, "activity_20": 156.041811, "activity_30": 158.228173}, "trend_signal": 0, "fair_value": 185.454445, "relative_strength": -24.695077, "rate_of_change": -0.7661837965855552, "market_dynamics": 0.399886, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.0, "high": 174.0, "low": 152.0, "close": 174.0, "volume": 24005}, "trend_line": 164.691668, "activity_lines": {"activity_5": 158.639333, "activity_10": 159.648909, "activity_20": 158.077382, "activity_30": 158.755593}, "trend_signal": 0, "fair_value": 185.275469, "relative_strength": -14.501769, "rate_of_change": -0.683451224583435, "market_dynamics": 0.393866, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.0, "high": 183.0, "low": 174.0, "close": 183.0, "volume": 573}, "trend_line": 163.858334, "activity_lines": {"activity_5": 167.239333, "activity_10": 163.474364, "activity_20": 160.824858, "activity_30": 159.936775}, "trend_signal": 0, "fair_value": 185.240462, "relative_strength": -8.950501, "rate_of_change": -0.5059964539310995, "market_dynamics": 0.496222, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.0, "high": 188.0, "low": 183.0, "close": 183.0, "volume": 460}, "trend_line": 163.291668, "activity_lines": {"activity_5": 174.572666, "activity_10": 167.254364, "activity_20": 163.382382, "activity_30": 161.171721}, "trend_signal": 0, "fair_value": 185.206516, "relative_strength": -11.172752, "rate_of_change": -0.3458267798573042, "market_dynamics": 0.769564, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 15}, "trend_line": 162.458334, "activity_lines": {"activity_5": 177.039333, "activity_10": 169.148909, "activity_20": 164.988048, "activity_30": 161.927098}, "trend_signal": 0, "fair_value": 185.05418, "relative_strength": -16.390935, "rate_of_change": -0.5103346730465019, "market_dynamics": 0.982967, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 178.0, "low": 175.0, "close": 178.0, "volume": 400}, "trend_line": 161.725001, "activity_lines": {"activity_5": 178.6, "activity_10": 171.407091, "activity_20": 166.727572, "activity_30": 162.929786}, "trend_signal": 1, "fair_value": 184.950442, "relative_strength": -13.673008, "rate_of_change": -0.4513975872730641, "market_dynamics": 1.039482, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.0, "high": 178.550003, "low": 178.0, "close": 178.550003, "volume": 5600}, "trend_line": 161.343335, "activity_lines": {"activity_5": 178.583334, "activity_10": 173.565273, "activity_20": 168.34662, "activity_30": 164.01527}, "trend_signal": 1, "fair_value": 184.857682, "relative_strength": -14.493615, "rate_of_change": -0.2359969068727943, "market_dynamics": 1.135437, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.0, "high": 182.5, "low": 175.600006, "close": 182.0, "volume": 1557}, "trend_line": 161.609001, "activity_lines": {"activity_5": 179.413334, "activity_10": 176.046182, "activity_20": 170.117096, "activity_30": 165.347958}, "trend_signal": 1, "fair_value": 184.816858, "relative_strength": -11.776478, "rate_of_change": 0.16465880043945427, "market_dynamics": 1.261703, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 17}, "trend_line": 161.974668, "activity_lines": {"activity_5": 181.310001, "activity_10": 178.745273, "activity_20": 171.979715, "activity_30": 166.857055}, "trend_signal": 1, "fair_value": 184.819437, "relative_strength": -7.677039, "rate_of_change": 0.22626648128342922, "market_dynamics": 1.426122, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 162.340335, "activity_lines": {"activity_5": 183.073334, "activity_10": 180.808, "activity_20": 173.634477, "activity_30": 168.34256}, "trend_signal": 1, "fair_value": 184.821945, "relative_strength": -9.103981, "rate_of_change": 0.22575567186839482, "market_dynamics": 1.518548, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.0, "high": 182.0, "low": 167.0, "close": 180.0, "volume": 1019}, "trend_line": 161.869334, "activity_lines": {"activity_5": 182.503334, "activity_10": 181.26, "activity_20": 174.605191, "activity_30": 169.481893}, "trend_signal": 1, "fair_value": 184.755891, "relative_strength": -10.122398, "rate_of_change": -0.29013183938544973, "market_dynamics": 1.544154, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 305}, "trend_line": 163.086001, "activity_lines": {"activity_5": 181.8, "activity_10": 181.195455, "activity_20": 175.43781, "activity_30": 170.651614}, "trend_signal": 1, "fair_value": 184.691622, "relative_strength": -11.83405, "rate_of_change": 0.7516352665045258, "market_dynamics": 1.483054, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.0, "high": 187.0, "low": 175.0, "close": 187.0, "volume": 9740}, "trend_line": 164.549001, "activity_lines": {"activity_5": 183.333333, "activity_10": 182.294546, "activity_20": 176.918048, "activity_30": 172.194452}, "trend_signal": 1, "fair_value": 184.722401, "relative_strength": -8.625835, "rate_of_change": 0.8970727046032565, "market_dynamics": 1.595062, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 166.012001, "activity_lines": {"activity_5": 184.533333, "activity_10": 183.320909, "activity_20": 178.367334, "activity_30": 173.642904}, "trend_signal": 1, "fair_value": 184.752369, "relative_strength": -6.047864, "rate_of_change": 0.8890968593604489, "market_dynamics": 1.610484, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.0, "high": 195.25, "low": 190.0, "close": 195.25, "volume": 16}, "trend_line": 167.750001, "activity_lines": {"activity_5": 188.35, "activity_10": 185.774546, "activity_20": 180.470429, "activity_30": 175.529226}, "trend_signal": 1, "fair_value": 184.888702, "relative_strength": -0.223791, "rate_of_change": 1.0469122650958225, "market_dynamics": 1.690018, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.0, "high": 210.5, "low": 208.0, "close": 210.5, "volume": 123}, "trend_line": 170.043334, "activity_lines": {"activity_5": 196.566667, "activity_10": 190.632727, "activity_20": 183.881857, "activity_30": 178.287291}, "trend_signal": 1, "fair_value": 185.217052, "relative_strength": 5.629505, "rate_of_change": 1.367113553698274, "market_dynamics": 1.83915, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.5, "high": 220.0, "low": 210.5, "close": 220.0, "volume": 9}, "trend_line": 172.665001, "activity_lines": {"activity_5": 205.916667, "activity_10": 196.627273, "activity_20": 187.990905, "activity_30": 181.510301}, "trend_signal": 1, "fair_value": 185.657342, "relative_strength": 11.066008, "rate_of_change": 1.541764054096941, "market_dynamics": 1.818934, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.0, "high": 220.0, "low": 212.0, "close": 212.0, "volume": 5}, "trend_line": 175.020001, "activity_lines": {"activity_5": 209.933333, "activity_10": 200.413636, "activity_20": 191.060905, "activity_30": 184.048043}, "trend_signal": 1, "fair_value": 185.986625, "relative_strength": 5.31583, "rate_of_change": 1.363912771181705, "market_dynamics": 1.843814, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 1151}, "trend_line": 176.975001, "activity_lines": {"activity_5": 208.283333, "activity_10": 201.472727, "activity_20": 192.759476, "activity_30": 185.659656}, "trend_signal": 1, "fair_value": 186.15963, "relative_strength": 1.15456, "rate_of_change": 1.117015191880832, "market_dynamics": 1.793736, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.899994, "high": 199.899994, "low": 199.0, "close": 199.0, "volume": 27}, "trend_line": 178.896667, "activity_lines": {"activity_5": 205.433333, "activity_10": 202.077273, "activity_20": 194.124714, "activity_30": 187.080624}, "trend_signal": 1, "fair_value": 186.31622, "relative_strength": -1.406346, "rate_of_change": 1.0858403667984815, "market_dynamics": 1.580053, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.0, "high": 202.0, "low": 199.0, "close": 202.0, "volume": 20}, "trend_line": 180.596667, "activity_lines": {"activity_5": 203.333333, "activity_10": 202.972727, "activity_20": 195.525238, "activity_30": 188.571161}, "trend_signal": 1, "fair_value": 186.505181, "relative_strength": 2.883385, "rate_of_change": 0.9502692411815523, "market_dynamics": 1.300844, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.0, "high": 202.0, "low": 190.0, "close": 190.0, "volume": 6}, "trend_line": 181.063334, "activity_lines": {"activity_5": 197.8, "activity_10": 201.286364, "activity_20": 195.542857, "activity_30": 189.177828}, "trend_signal": 1, "fair_value": 186.546786, "relative_strength": -5.475819, "rate_of_change": 0.2584028862503875, "market_dynamics": 0.807546, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.0, "high": 203.0, "low": 195.0, "close": 203.0, "volume": 44}, "trend_line": 181.813334, "activity_lines": {"activity_5": 198.6, "activity_10": 201.781818, "activity_20": 196.722381, "activity_30": 190.593097}, "trend_signal": 1, "fair_value": 186.740353, "relative_strength": -0.13766, "rate_of_change": 0.41421970060487234, "market_dynamics": 0.434034, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.0, "high": 203.0, "low": 202.0, "close": 202.0, "volume": 20}, "trend_line": 183.236667, "activity_lines": {"activity_5": 199.666667, "activity_10": 201.804545, "activity_20": 197.711429, "activity_30": 191.895462}, "trend_signal": 1, "fair_value": 186.917791, "relative_strength": -1.484697, "rate_of_change": 0.7828540232368292, "market_dynamics": 0.130572, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.0, "high": 207.899994, "low": 202.0, "close": 207.899994, "volume": 680}, "trend_line": 184.666667, "activity_lines": {"activity_5": 202.566665, "activity_10": 202.627272, "activity_20": 199.171904, "activity_30": 193.486645}, "trend_signal": 1, "fair_value": 187.158966, "relative_strength": 2.93629, "rate_of_change": 0.7804114882748758, "market_dynamics": -0.037768, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.0, "high": 207.0, "low": 207.0, "close": 207.0, "volume": 19}, "trend_line": 186.0, "activity_lines": {"activity_5": 204.573332, "activity_10": 203.056363, "activity_20": 200.389999, "activity_30": 194.927505}, "trend_signal": 1, "fair_value": 187.384432, "relative_strength": -1.609705, "rate_of_change": 0.7220214788411221, "market_dynamics": 0.013778, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.0, "high": 220.0, "low": 207.0, "close": 215.0, "volume": 241}, "trend_line": 187.773333, "activity_lines": {"activity_5": 208.913332, "activity_10": 205.003635, "activity_20": 202.231904, "activity_30": 196.798473}, "trend_signal": 1, "fair_value": 187.694719, "relative_strength": 1.690474, "rate_of_change": 0.9534048387096818, "market_dynamics": 0.06857, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.0, "high": 235.0, "low": 215.0, "close": 235.0, "volume": 128}, "trend_line": 190.14, "activity_lines": {"activity_5": 218.253333, "activity_10": 210.678181, "activity_20": 205.805, "activity_30": 199.845355}, "trend_signal": 1, "fair_value": 188.220334, "relative_strength": 11.529119, "rate_of_change": 1.260385040936552, "market_dynamics": 0.282961, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.0, "high": 227.0, "low": 227.0, "close": 227.0, "volume": 20}, "trend_line": 192.706667, "activity_lines": {"activity_5": 222.793333, "activity_10": 214.479999, "activity_20": 208.363809, "activity_30": 202.223419}, "trend_signal": 1, "fair_value": 188.646484, "relative_strength": 8.097433, "rate_of_change": 1.3498827179972777, "market_dynamics": 0.371359, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.0, "high": 227.0, "low": 223.0, "close": 223.0, "volume": 8342}, "trend_line": 195.259666, "activity_lines": {"activity_5": 224.333333, "activity_10": 217.063636, "activity_20": 210.341666, "activity_30": 204.177828}, "trend_signal": 1, "fair_value": 189.019892, "relative_strength": 12.634313, "rate_of_change": 1.3248109366138328, "market_dynamics": 0.540588, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.0, "high": 252.289993, "low": 239.0, "close": 252.289993, "volume": 5655}, "trend_line": 198.616333, "activity_lines": {"activity_5": 234.629998, "activity_10": 224.536362, "activity_20": 214.928094, "activity_30": 207.857204}, "trend_signal": 1, "fair_value": 189.700215, "relative_strength": 30.21056, "rate_of_change": 1.7190785320712303, "market_dynamics": 0.802728, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.289993, "high": 277.0, "low": 250.0, "close": 277.0, "volume": 739}, "trend_line": 202.049666, "activity_lines": {"activity_5": 250.143998, "activity_10": 235.587453, "activity_20": 221.523618, "activity_30": 212.914214}, "trend_signal": 1, "fair_value": 190.628936, "relative_strength": 45.377169, "rate_of_change": 1.7286257117635964, "market_dynamics": 1.031744, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 263.0, "high": 263.0, "low": 263.0, "close": 263.0, "volume": 1850}, "trend_line": 204.716333, "activity_lines": {"activity_5": 256.857999, "activity_10": 242.511271, "activity_20": 226.323904, "activity_30": 216.846494}, "trend_signal": 1, "fair_value": 191.390737, "relative_strength": 32.49843, "rate_of_change": 1.3198076754059023, "market_dynamics": 1.307717, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.0, "high": 302.0, "low": 296.0, "close": 296.0, "volume": 52}, "trend_line": 208.483, "activity_lines": {"activity_5": 272.705332, "activity_10": 254.344181, "activity_20": 233.905142, "activity_30": 222.735763}, "trend_signal": 1, "fair_value": 192.480417, "relative_strength": 41.339471, "rate_of_change": 1.8399445441414843, "market_dynamics": 1.536928, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 296.0, "high": 296.0, "low": 250.0, "close": 254.0, "volume": 116}, "trend_line": 211.116333, "activity_lines": {"activity_5": 269.952666, "activity_10": 256.831636, "activity_20": 236.967333, "activity_30": 225.672343}, "trend_signal": 1, "fair_value": 193.114639, "relative_strength": 20.075836, "rate_of_change": 1.2630924343951273, "market_dynamics": 1.376089, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.0, "high": 254.0, "low": 229.389999, "close": 232.0, "volume": 43}, "trend_line": 212.916333, "activity_lines": {"activity_5": 257.8, "activity_10": 254.480908, "activity_20": 237.654523, "activity_30": 227.019677}, "trend_signal": 1, "fair_value": 193.511429, "relative_strength": 9.551018, "rate_of_change": 0.8526104894025474, "market_dynamics": 0.970066, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.0, "high": 250.0, "low": 232.0, "close": 250.0, "volume": 25}, "trend_line": 215.298, "activity_lines": {"activity_5": 253.0, "activity_10": 254.948363, "activity_20": 239.953618, "activity_30": 229.412171}, "trend_signal": 1, "fair_value": 194.08202, "relative_strength": 18.250086, "rate_of_change": 1.1185929075718173, "market_dynamics": 0.598207, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.25, "high": 263.25, "low": 263.25, "close": 263.25, "volume": 4000}, "trend_line": 218.006333, "activity_lines": {"activity_5": 254.416667, "activity_10": 257.188545, "activity_20": 243.371761, "activity_30": 232.505849}, "trend_signal": 1, "fair_value": 194.7737, "relative_strength": 25.972341, "rate_of_change": 1.257946195505769, "market_dynamics": 0.372538, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.25, "high": 263.25, "low": 263.25, "close": 263.25, "volume": 0}, "trend_line": 220.614666, "activity_lines": {"activity_5": 255.816667, "activity_10": 258.915091, "activity_20": 246.545857, "activity_30": 235.424795}, "trend_signal": 1, "fair_value": 195.451683, "relative_strength": 21.408152, "rate_of_change": 1.1964482701518526, "market_dynamics": 0.239198, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 35}, "trend_line": 223.048, "activity_lines": {"activity_5": 257.65, "activity_10": 259.028, "activity_20": 248.918761, "activity_30": 237.836752}, "trend_signal": 1, "fair_value": 196.064902, "relative_strength": 21.256015, "rate_of_change": 1.1029792552413547, "market_dynamics": 0.206043, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.0, "high": 288.0, "low": 258.0, "close": 272.0, "volume": 179}, "trend_line": 226.114666, "activity_lines": {"activity_5": 263.883333, "activity_10": 261.05, "activity_20": 252.344047, "activity_30": 240.994946}, "trend_signal": 1, "fair_value": 196.802136, "relative_strength": 25.960332, "rate_of_change": 1.3748906065062219, "market_dynamics": 0.190941, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 272.0, "low": 256.0, "close": 256.0, "volume": 10}, "trend_line": 228.648, "activity_lines": {"activity_5": 262.116667, "activity_10": 259.804545, "activity_20": 253.91219, "activity_30": 242.923032}, "trend_signal": 1, "fair_value": 197.371346, "relative_strength": 17.192331, "rate_of_change": 1.1203758008337223, "market_dynamics": -0.095604, "expectation": {"probability": 43.0595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6b68625-0d27-431c-8ba4-c7a971af00ef/", "share_image": "https://sharemaestro.com/terminal/e6b68625-0d27-431c-8ba4-c7a971af00ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}