{"ticker": {"uuid": "e6b6e2ee-4ab9-44af-8ea7-dce3a7c03107", "symbol": "300950", "name": "Samsung KODEX Game Industry ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300950 fell 4.95%, moving from 6,691.23 to 6,360.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -53.56 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,360.00"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.56"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6545.0, "high": 6590.0, "low": 6155.0, "close": 6360.0, "volume": 1199192}, "trend_line": 6447.315332, "activity_lines": {"activity_5": 6505.666667, "activity_10": 6595.604812, "activity_20": 6578.23487, "activity_30": 6520.169862}, "trend_signal": 1, "fair_value": 6742.57199, "relative_strength": -53.563805, "rate_of_change": -0.10138703519940193, "market_dynamics": 0.1588, "expectation": {"probability": 53.9892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7893.335332, "high": 7918.173169, "low": 7754.246121, "close": 7858.563477, "volume": 188669}, "trend_line": 8152.365332, "activity_lines": {"activity_5": 7869.822852, "activity_10": 8009.143475, "activity_20": 8103.094271, "activity_30": 8130.602745}, "trend_signal": 0, "fair_value": 11494.1658, "relative_strength": -13.317582, "rate_of_change": -0.337406173112122, "market_dynamics": -0.682719, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7858.563305, "high": 7947.97797, "low": 7699.603944, "close": 7764.180664, "volume": 182506}, "trend_line": 8125.914063, "activity_lines": {"activity_5": 7818.82321, "activity_10": 7944.515803, "activity_20": 8061.806808, "activity_30": 8105.558573}, "trend_signal": 0, "fair_value": 11475.448959, "relative_strength": -13.437515, "rate_of_change": -0.32446128114711115, "market_dynamics": -0.756841, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7769.148525, "high": 7893.33627, "low": 7635.026395, "close": 7694.63623, "volume": 197774}, "trend_line": 8106.064079, "activity_lines": {"activity_5": 7764.512077, "activity_10": 7878.067835, "activity_20": 8017.438853, "activity_30": 8077.734197}, "trend_signal": 0, "fair_value": 11453.388058, "relative_strength": -11.901079, "rate_of_change": -0.24428001386802758, "market_dynamics": -0.799577, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7729.408259, "high": 7764.180661, "low": 7312.139677, "close": 7371.749512, "volume": 151970}, "trend_line": 8075.781608, "activity_lines": {"activity_5": 7631.383464, "activity_10": 7768.245233, "activity_20": 7947.302765, "activity_30": 8030.359063}, "trend_signal": 0, "fair_value": 11424.500441, "relative_strength": -15.081519, "rate_of_change": -0.373577986861107, "market_dynamics": -0.907018, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7038.927964, "high": 7038.927964, "low": 6840.228516, "close": 6840.228516, "volume": 132147}, "trend_line": 8037.361882, "activity_lines": {"activity_5": 7343.931608, "activity_10": 7575.687411, "activity_20": 7831.060475, "activity_30": 7950.64596}, "trend_signal": 0, "fair_value": 11387.637724, "relative_strength": -19.583187, "rate_of_change": -0.47574003192385583, "market_dynamics": -1.100955, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6904.805662, "high": 7356.847515, "low": 6810.423426, "close": 7312.140137, "volume": 184032}, "trend_line": 8017.150179, "activity_lines": {"activity_5": 7279.354427, "activity_10": 7493.678809, "activity_20": 7767.138395, "activity_30": 7903.857461}, "trend_signal": 0, "fair_value": 11357.013371, "relative_strength": -16.918749, "rate_of_change": -0.2514718547794255, "market_dynamics": -1.257701, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7346.911763, "high": 7346.911763, "low": 7038.92771, "close": 7148.212402, "volume": 184563}, "trend_line": 8001.715055, "activity_lines": {"activity_5": 7196.562891, "activity_10": 7401.193191, "activity_20": 7693.629869, "activity_30": 7847.796959}, "trend_signal": 0, "fair_value": 11327.95294, "relative_strength": -17.730654, "rate_of_change": -0.19252631739930565, "market_dynamics": -1.375719, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7163.115505, "high": 7163.115505, "low": 6467.666993, "close": 6780.618652, "volume": 289041}, "trend_line": 7963.951139, "activity_lines": {"activity_5": 7032.304655, "activity_10": 7258.490856, "activity_20": 7590.573744, "activity_30": 7769.016546}, "trend_signal": 0, "fair_value": 11295.023995, "relative_strength": -21.457991, "rate_of_change": -0.47194777295153106, "market_dynamics": -1.292951, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6984.285413, "high": 6984.285413, "low": 6795.520943, "close": 6855.130859, "volume": 130558}, "trend_line": 7935.277979, "activity_lines": {"activity_5": 6953.818327, "activity_10": 7153.812358, "activity_20": 7499.418957, "activity_30": 7697.479754}, "trend_signal": 0, "fair_value": 11255.862586, "relative_strength": -19.86599, "rate_of_change": -0.360036864862028, "market_dynamics": -1.297893, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6884.935551, "high": 7033.96013, "low": 6616.692006, "close": 6775.651367, "volume": 464239}, "trend_line": 7889.089762, "activity_lines": {"activity_5": 6883.280078, "activity_10": 7050.308043, "activity_20": 7405.805508, "activity_30": 7622.665134}, "trend_signal": 0, "fair_value": 11218.018861, "relative_strength": -19.913221, "rate_of_change": -0.5820617390119637, "market_dynamics": -1.232675, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6711.074249, "high": 6765.7166, "low": 6323.609724, "close": 6447.796875, "volume": 296806}, "trend_line": 7831.477523, "activity_lines": {"activity_5": 6707.762142, "activity_10": 6906.250897, "activity_20": 7286.905441, "activity_30": 7529.678496}, "trend_signal": 0, "fair_value": 11182.294891, "relative_strength": -20.622307, "rate_of_change": -0.7302773924249849, "market_dynamics": -1.216977, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6447.797595, "high": 6557.0823, "low": 6174.585048, "close": 6219.29248, "volume": 270609}, "trend_line": 7755.181738, "activity_lines": {"activity_5": 6513.698958, "activity_10": 6746.297798, "activity_20": 7154.520564, "activity_30": 7425.666557}, "trend_signal": 0, "fair_value": 11143.184467, "relative_strength": -23.376825, "rate_of_change": -0.9742195489411654, "market_dynamics": -1.29633, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6288.837489, "high": 6437.862161, "low": 6239.162627, "close": 6373.284668, "volume": 232351}, "trend_line": 7676.255811, "activity_lines": {"activity_5": 6432.894499, "activity_10": 6642.432155, "activity_20": 7046.993115, "activity_30": 7336.511908}, "trend_signal": 0, "fair_value": 11095.547307, "relative_strength": -22.341126, "rate_of_change": -1.017718599852627, "market_dynamics": -1.243237, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6408.057157, "high": 6408.057157, "low": 6214.325823, "close": 6259.033203, "volume": 168996}, "trend_line": 7607.561344, "activity_lines": {"activity_5": 6341.161816, "activity_10": 6541.818093, "activity_20": 6938.892259, "activity_30": 7245.078191}, "trend_signal": 0, "fair_value": 11049.57199, "relative_strength": -22.711193, "rate_of_change": -0.8948954893030239, "market_dynamics": -1.388125, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6259.032486, "high": 6452.764707, "low": 6164.650334, "close": 6363.349609, "volume": 443659}, "trend_line": 7540.031657, "activity_lines": {"activity_5": 6323.941113, "activity_10": 6480.401855, "activity_20": 6849.666725, "activity_30": 7164.806466}, "trend_signal": 0, "fair_value": 11004.769412, "relative_strength": -22.488526, "rate_of_change": -0.8876653627414941, "market_dynamics": -1.30114, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6313.674777, "high": 6408.057012, "low": 5856.666046, "close": 5916.275879, "volume": 281226}, "trend_line": 7451.322819, "activity_lines": {"activity_5": 6185.182617, "activity_10": 6346.37001, "activity_20": 6726.614976, "activity_30": 7060.048029}, "trend_signal": 0, "fair_value": 10963.811088, "relative_strength": -24.785868, "rate_of_change": -1.1765048481944385, "market_dynamics": -1.294766, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5965.950826, "high": 6030.528146, "low": 5831.829013, "close": 5906.341309, "volume": 109494}, "trend_line": 7371.697803, "activity_lines": {"activity_5": 6078.547331, "activity_10": 6235.91123, "activity_20": 6614.326153, "activity_30": 6960.371802}, "trend_signal": 0, "fair_value": 10920.394863, "relative_strength": -23.045379, "rate_of_change": -1.0686024204583582, "market_dynamics": -1.335231, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5911.308384, "high": 5911.308384, "low": 5657.966969, "close": 5792.088379, "volume": 139465}, "trend_line": 7305.11224, "activity_lines": {"activity_5": 5954.691146, "activity_10": 6127.258665, "activity_20": 6501.422238, "activity_30": 6858.461517}, "trend_signal": 0, "fair_value": 10877.758379, "relative_strength": -22.313648, "rate_of_change": -0.9032595309713028, "market_dynamics": -1.280522, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5891.439, "high": 5975.885915, "low": 5762.284351, "close": 5916.275879, "volume": 54745}, "trend_line": 7238.041374, "activity_lines": {"activity_5": 5910.977214, "activity_10": 6059.158922, "activity_20": 6411.463414, "activity_30": 6768.859171}, "trend_signal": 0, "fair_value": 10840.98994, "relative_strength": -21.784423, "rate_of_change": -0.9181360093654087, "market_dynamics": -1.313595, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5956.016145, "high": 6040.463177, "low": 5742.413837, "close": 5856.666016, "volume": 139588}, "trend_line": 7165.845199, "activity_lines": {"activity_5": 5870.243815, "activity_10": 5997.291113, "activity_20": 6324.39046, "activity_30": 6679.73818}, "trend_signal": 0, "fair_value": 10805.162498, "relative_strength": -19.517714, "rate_of_change": -0.9974545774128651, "market_dynamics": -1.359941, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5762.283464, "high": 6085.170407, "low": 5717.576741, "close": 6000.723145, "volume": 246821}, "trend_line": 7093.000147, "activity_lines": {"activity_5": 5911.308366, "activity_10": 5978.324334, "activity_20": 6260.404492, "activity_30": 6604.569016}, "trend_signal": 0, "fair_value": 10773.188273, "relative_strength": -14.60515, "rate_of_change": -1.0165591075029945, "market_dynamics": -1.139851, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5901.373226, "high": 6403.089758, "low": 5901.373226, "close": 6393.154785, "volume": 409456}, "trend_line": 7027.455013, "activity_lines": {"activity_5": 6077.553646, "activity_10": 6038.837376, "activity_20": 6242.639825, "activity_30": 6559.417702}, "trend_signal": 0, "fair_value": 10739.224716, "relative_strength": -11.183958, "rate_of_change": -0.9240819489863175, "market_dynamics": -0.558875, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6552.114315, "high": 7088.602826, "low": 6408.057215, "close": 6894.871094, "volume": 1735200}, "trend_line": 6972.687435, "activity_lines": {"activity_5": 6378.583464, "activity_10": 6187.410432, "activity_20": 6279.186358, "activity_30": 6550.863901}, "trend_signal": 0, "fair_value": 10708.666316, "relative_strength": -5.475548, "rate_of_change": -0.7793372977654942, "market_dynamics": 0.085971, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6894.8711, "high": 7014.090533, "low": 6626.626723, "close": 6656.431641, "volume": 1758519}, "trend_line": 6923.351074, "activity_lines": {"activity_5": 6526.614616, "activity_10": 6283.14747, "activity_20": 6296.832778, "activity_30": 6530.460301}, "trend_signal": 0, "fair_value": 10675.161821, "relative_strength": -10.510215, "rate_of_change": -0.7075659343677388, "market_dynamics": 0.82345, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6711.074098, "high": 7113.440753, "low": 6666.36672, "close": 7009.123535, "volume": 861804}, "trend_line": 6883.611214, "activity_lines": {"activity_5": 6742.866016, "activity_10": 6435.784881, "activity_20": 6351.475177, "activity_30": 6535.994008}, "trend_signal": 0, "fair_value": 10644.233208, "relative_strength": -6.424926, "rate_of_change": -0.5739974699425532, "market_dynamics": 1.314006, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7063.765167, "high": 7322.074794, "low": 7048.863166, "close": 7247.5625, "volume": 1469576}, "trend_line": 6846.02391, "activity_lines": {"activity_5": 6961.766569, "activity_10": 6620.033487, "activity_20": 6428.021787, "activity_30": 6559.474736}, "trend_signal": 0, "fair_value": 10610.454149, "relative_strength": -3.250177, "rate_of_change": -0.5460404841510226, "market_dynamics": 1.476447, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7317.10722, "high": 7500.904211, "low": 7118.407858, "close": 7163.115234, "volume": 890559}, "trend_line": 6816.053402, "activity_lines": {"activity_5": 7069.39541, "activity_10": 6764.722834, "activity_20": 6496.833312, "activity_30": 6579.932241}, "trend_signal": 0, "fair_value": 10576.291275, "relative_strength": -4.557821, "rate_of_change": -0.4377797739827108, "market_dynamics": 1.421176, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7247.562443, "high": 7262.464902, "low": 6959.447786, "close": 7019.057617, "volume": 897898}, "trend_line": 6779.128402, "activity_lines": {"activity_5": 7077.674349, "activity_10": 6860.369451, "activity_20": 6551.854099, "activity_30": 6593.029287}, "trend_signal": 0, "fair_value": 10539.818832, "relative_strength": -7.777581, "rate_of_change": -0.5417357790824315, "market_dynamics": 1.355106, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7019.057991, "high": 7242.595363, "low": 6671.334412, "close": 6721.009277, "volume": 588569}, "trend_line": 6746.011849, "activity_lines": {"activity_5": 6978.324739, "activity_10": 6879.51693, "activity_20": 6577.353906, "activity_30": 6589.279666}, "trend_signal": 0, "fair_value": 10502.002873, "relative_strength": -12.515799, "rate_of_change": -0.48850753424628585, "market_dynamics": 1.187861, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6785.585677, "high": 6949.513011, "low": 6730.943332, "close": 6929.643066, "volume": 264591}, "trend_line": 6716.206934, "activity_lines": {"activity_5": 6944.21455, "activity_10": 6921.966308, "activity_20": 6623.362272, "activity_30": 6601.126842}, "trend_signal": 0, "fair_value": 10463.004078, "relative_strength": -11.157706, "rate_of_change": -0.44181533722652394, "market_dynamics": 0.979615, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6919.708266, "high": 6969.383392, "low": 6656.431923, "close": 6745.84668, "volume": 263892}, "trend_line": 6679.116374, "activity_lines": {"activity_5": 6854.137598, "activity_10": 6911.489489, "activity_20": 6651.132926, "activity_30": 6603.039083}, "trend_signal": 0, "fair_value": 10420.243868, "relative_strength": -10.483264, "rate_of_change": -0.5522545741143425, "market_dynamics": 0.798475, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6721.008361, "high": 6984.285992, "low": 6681.268474, "close": 6820.358398, "volume": 287157}, "trend_line": 6647.655631, "activity_lines": {"activity_5": 6822.345605, "activity_10": 6901.012553, "activity_20": 6684.58065, "activity_30": 6612.151472}, "trend_signal": 0, "fair_value": 10379.536436, "relative_strength": -7.154379, "rate_of_change": -0.47103151432528917, "market_dynamics": 0.664635, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6760.748449, "high": 6800.488337, "low": 6219.292366, "close": 6323.609863, "volume": 209027}, "trend_line": 6601.954753, "activity_lines": {"activity_5": 6647.821224, "activity_10": 6792.450364, "activity_20": 6667.856771, "activity_30": 6591.245294}, "trend_signal": 0, "fair_value": 10332.872471, "relative_strength": -11.595239, "rate_of_change": -0.6874736077916376, "market_dynamics": 0.473778, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6368.317736, "high": 6562.049288, "low": 6224.260225, "close": 6502.439453, "volume": 210429}, "trend_line": 6572.977751, "activity_lines": {"activity_5": 6579.269889, "activity_10": 6726.789213, "activity_20": 6668.400828, "activity_30": 6584.824952}, "trend_signal": 1, "fair_value": 10288.709473, "relative_strength": -8.822708, "rate_of_change": -0.4389154891864741, "market_dynamics": 0.27085, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6522.309141, "high": 6855.131032, "low": 6442.829534, "close": 6790.553711, "volume": 262683}, "trend_line": 6571.321924, "activity_lines": {"activity_5": 6621.327962, "activity_10": 6716.312331, "activity_20": 6695.22526, "activity_30": 6598.86211}, "trend_signal": 1, "fair_value": 10240.880352, "relative_strength": -9.198577, "rate_of_change": -0.025191428645085327, "market_dynamics": 0.158457, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6780.618508, "high": 6805.455938, "low": 6581.91966, "close": 6636.562012, "volume": 114129}, "trend_line": 6548.802653, "activity_lines": {"activity_5": 6621.328092, "activity_10": 6681.810955, "activity_20": 6705.349512, "activity_30": 6603.071148}, "trend_signal": 1, "fair_value": 10191.150525, "relative_strength": -10.926585, "rate_of_change": -0.3426901201987151, "market_dynamics": -0.064759, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6716.040875, "high": 7053.830914, "low": 6661.39853, "close": 7009.123535, "volume": 314058}, "trend_line": 6544.166357, "activity_lines": {"activity_5": 6752.801042, "activity_10": 6726.157138, "activity_20": 6747.525879, "activity_30": 6632.76927}, "trend_signal": 1, "fair_value": 10147.085224, "relative_strength": -6.445091, "rate_of_change": -0.07079608663846042, "market_dynamics": -0.037695, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7058.798401, "high": 7073.70086, "low": 6686.2361, "close": 6716.041016, "volume": 217713}, "trend_line": 6542.01377, "activity_lines": {"activity_5": 6773.995475, "activity_10": 6720.015439, "activity_20": 6756.538281, "activity_30": 6643.857957}, "trend_signal": 1, "fair_value": 10107.977295, "relative_strength": -10.370919, "rate_of_change": -0.03289321943501587, "market_dynamics": -0.094351, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6686.236357, "high": 6760.748967, "low": 6537.211799, "close": 6552.114258, "volume": 184321}, "trend_line": 6531.913216, "activity_lines": {"activity_5": 6714.38558, "activity_10": 6689.578267, "activity_20": 6745.538837, "activity_30": 6644.509602}, "trend_signal": 1, "fair_value": 10066.684458, "relative_strength": -11.153701, "rate_of_change": -0.15439518098109486, "market_dynamics": -0.254434, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6581.919584, "high": 6686.2368, "low": 6273.935201, "close": 6447.796875, "volume": 338349}, "trend_line": 6520.984733, "activity_lines": {"activity_5": 6616.691569, "activity_10": 6643.245117, "activity_20": 6721.576602, "activity_30": 6639.082741}, "trend_signal": 1, "fair_value": 10024.943441, "relative_strength": -13.301198, "rate_of_change": -0.16730906609766702, "market_dynamics": -0.327719, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6512.374453, "high": 7033.9603, "low": 6497.471995, "close": 6636.562012, "volume": 656857}, "trend_line": 6527.276904, "activity_lines": {"activity_5": 6604.769727, "activity_10": 6639.993741, "activity_20": 6712.77709, "activity_30": 6646.53934}, "trend_signal": 1, "fair_value": 9983.183835, "relative_strength": -9.797734, "rate_of_change": 0.09649111687316156, "market_dynamics": -0.339311, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6666.367057, "high": 6954.480903, "low": 6631.594651, "close": 6805.456055, "volume": 270021}, "trend_line": 6546.81569, "activity_lines": {"activity_5": 6649.145899, "activity_10": 6669.437367, "activity_20": 6717.034921, "activity_30": 6664.486382}, "trend_signal": 1, "fair_value": 9939.54562, "relative_strength": -9.719913, "rate_of_change": 0.2993405410459368, "market_dynamics": -0.277433, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6775.651167, "high": 7222.725099, "low": 6745.846249, "close": 6870.033691, "volume": 493809}, "trend_line": 6563.373991, "activity_lines": {"activity_5": 6728.625781, "activity_10": 6710.893333, "activity_20": 6725.479664, "activity_30": 6685.339156}, "trend_signal": 1, "fair_value": 9895.470778, "relative_strength": -8.282278, "rate_of_change": 0.25292144737314315, "market_dynamics": -0.039717, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6929.643381, "high": 7053.830539, "low": 6691.204102, "close": 6691.204102, "volume": 233204}, "trend_line": 6577.779688, "activity_lines": {"activity_5": 6738.229623, "activity_10": 6709.899849, "activity_20": 6717.011291, "activity_30": 6693.58626}, "trend_signal": 1, "fair_value": 9847.004801, "relative_strength": -9.03088, "rate_of_change": 0.21948615178341183, "market_dynamics": 0.076488, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6686.236179, "high": 6711.073991, "low": 6353.414637, "close": 6363.349609, "volume": 236857}, "trend_line": 6577.779688, "activity_lines": {"activity_5": 6629.275977, "activity_10": 6645.864373, "activity_20": 6677.153097, "activity_30": 6679.752061}, "trend_signal": 1, "fair_value": 9795.366098, "relative_strength": -11.850662, "rate_of_change": 0.0, "market_dynamics": -0.072893, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6278.902688, "high": 6472.634769, "low": 6219.292852, "close": 6388.1875, "volume": 208569}, "trend_line": 6593.510075, "activity_lines": {"activity_5": 6534.231445, "activity_10": 6594.112225, "activity_20": 6642.735531, "activity_30": 6667.520307}, "trend_signal": 0, "fair_value": 9747.698449, "relative_strength": -7.953007, "rate_of_change": 0.23914432751066197, "market_dynamics": -0.24244, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6467.666936, "high": 6517.341797, "low": 6219.292768, "close": 6249.097656, "volume": 310903}, "trend_line": 6604.935286, "activity_lines": {"activity_5": 6409.381933, "activity_10": 6521.586914, "activity_20": 6599.163574, "activity_30": 6645.300151}, "trend_signal": 0, "fair_value": 9705.229962, "relative_strength": -11.554315, "rate_of_change": 0.17327964725980588, "market_dynamics": -0.520685, "expectation": {"probability": 45.2777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6268.983071, "high": 6616.983645, "low": 6268.983071, "close": 6612.012207, "volume": 233522}, "trend_line": 6632.266081, "activity_lines": {"activity_5": 6442.594499, "activity_10": 6528.864719, "activity_20": 6594.507373, "activity_30": 6645.756727}, "trend_signal": 0, "fair_value": 9665.08785, "relative_strength": -6.533912, "rate_of_change": 0.41379353190531554, "market_dynamics": -0.519677, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6651.783914, "high": 7347.785007, "low": 6651.783914, "close": 7134.013184, "volume": 857817}, "trend_line": 6672.857324, "activity_lines": {"activity_5": 6667.008822, "activity_10": 6632.943226, "activity_20": 6641.503862, "activity_30": 6678.127508}, "trend_signal": 0, "fair_value": 9629.494372, "relative_strength": -0.576521, "rate_of_change": 0.6120267568318004, "market_dynamics": -0.033081, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7208.58475, "high": 7278.185351, "low": 7034.584428, "close": 7183.728027, "volume": 248667}, "trend_line": 6717.092725, "activity_lines": {"activity_5": 6878.474154, "activity_10": 6735.480815, "activity_20": 6691.268413, "activity_30": 6711.086908}, "trend_signal": 0, "fair_value": 9592.352599, "relative_strength": 0.643145, "rate_of_change": 0.6629154326573283, "market_dynamics": 0.426759, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7213.556466, "high": 7213.556466, "low": 6999.784364, "close": 7089.270508, "volume": 208179}, "trend_line": 6753.377637, "activity_lines": {"activity_5": 7003.761751, "activity_10": 6807.463743, "activity_20": 6730.827081, "activity_30": 6735.098378}, "trend_signal": 0, "fair_value": 9553.972447, "relative_strength": 0.967378, "rate_of_change": 0.5401877491574923, "market_dynamics": 0.826538, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7183.727814, "high": 7268.242259, "low": 6696.527052, "close": 6761.155273, "volume": 405241}, "trend_line": 6765.64432, "activity_lines": {"activity_5": 6972.938737, "activity_10": 6811.558292, "activity_20": 6737.501328, "activity_30": 6735.600161}, "trend_signal": 0, "fair_value": 9514.216806, "relative_strength": -1.518867, "rate_of_change": 0.18163774720363293, "market_dynamics": 1.03075, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6815.84154, "high": 6989.841856, "low": 6766.126681, "close": 6870.527344, "volume": 139806}, "trend_line": 6764.832861, "activity_lines": {"activity_5": 6944.435905, "activity_10": 6836.344141, "activity_20": 6754.873882, "activity_30": 6742.366807}, "trend_signal": 0, "fair_value": 9473.263637, "relative_strength": -2.767754, "rate_of_change": -0.011993817020526851, "market_dynamics": 0.842688, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6805.89848, "high": 6940.12772, "low": 6676.641094, "close": 6875.499023, "volume": 177253}, "trend_line": 6772.135107, "activity_lines": {"activity_5": 6900.355957, "activity_10": 6862.024956, "activity_20": 6770.11556, "activity_30": 6749.50656}, "trend_signal": 0, "fair_value": 9433.291651, "relative_strength": -3.626873, "rate_of_change": 0.10794421902274098, "market_dynamics": 0.708357, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6860.584448, "high": 7114.12745, "low": 6835.727258, "close": 7079.327637, "volume": 235021}, "trend_line": 6774.475244, "activity_lines": {"activity_5": 6941.453158, "activity_10": 6921.414702, "activity_20": 6802.993013, "activity_30": 6769.325433}, "trend_signal": 0, "fair_value": 9396.683099, "relative_strength": -1.359776, "rate_of_change": 0.034555379699694175, "market_dynamics": 0.710703, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7094.242055, "high": 7253.32794, "low": 6855.61303, "close": 6950.070313, "volume": 335452}, "trend_line": 6764.558838, "activity_lines": {"activity_5": 6946.42461, "activity_10": 6944.285334, "activity_20": 6822.185131, "activity_30": 6780.654147}, "trend_signal": 1, "fair_value": 9353.202023, "relative_strength": -3.348428, "rate_of_change": -0.14637895398293788, "market_dynamics": 0.692139, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6915.270247, "high": 7039.55642, "low": 6815.841776, "close": 6994.813477, "volume": 173660}, "trend_line": 6758.948779, "activity_lines": {"activity_5": 6975.590463, "activity_10": 6965.075036, "activity_20": 6844.145606, "activity_30": 6795.509285}, "trend_signal": 1, "fair_value": 9309.469827, "relative_strength": -4.727475, "rate_of_change": -0.08293310967280018, "market_dynamics": 0.658638, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6955.041693, "high": 7303.042305, "low": 6955.041693, "close": 7158.870605, "volume": 378238}, "trend_line": 6763.609212, "activity_lines": {"activity_5": 7043.864811, "activity_10": 7002.134837, "activity_20": 6881.798712, "activity_30": 6821.310693}, "trend_signal": 1, "fair_value": 9263.846414, "relative_strength": -2.111641, "rate_of_change": 0.06895203902831665, "market_dynamics": 0.795231, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7243.38505, "high": 7243.38505, "low": 6945.099095, "close": 7089.270508, "volume": 311361}, "trend_line": 6775.884587, "activity_lines": {"activity_5": 7069.716244, "activity_10": 7016.597195, "activity_20": 6910.714525, "activity_30": 6842.321099}, "trend_signal": 1, "fair_value": 9216.068081, "relative_strength": -0.777994, "rate_of_change": 0.18149148797982415, "market_dynamics": 0.84142, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7094.242172, "high": 7228.471001, "low": 6905.327095, "close": 7054.470703, "volume": 179412}, "trend_line": 6780.045508, "activity_lines": {"activity_5": 7069.716309, "activity_10": 7025.545819, "activity_20": 6933.758185, "activity_30": 6860.294397}, "trend_signal": 1, "fair_value": 9172.496792, "relative_strength": 1.045293, "rate_of_change": 0.06140779032723804, "market_dynamics": 0.885903, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7079.327878, "high": 7243.385041, "low": 7009.72776, "close": 7104.185059, "volume": 180133}, "trend_line": 6791.99012, "activity_lines": {"activity_5": 7087.944955, "activity_10": 7045.883549, "activity_20": 6958.647621, "activity_30": 6881.206626}, "trend_signal": 1, "fair_value": 9131.047877, "relative_strength": 3.859369, "rate_of_change": 0.1761730357990428, "market_dynamics": 1.019209, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7039.556147, "high": 7148.927792, "low": 6388.297774, "close": 7029.613281, "volume": 578338}, "trend_line": 6798.965283, "activity_lines": {"activity_5": 7071.042025, "activity_10": 7052.391602, "activity_20": 6974.208208, "activity_30": 6896.537152}, "trend_signal": 1, "fair_value": 9093.171337, "relative_strength": 6.172869, "rate_of_change": 0.10269689556026718, "market_dynamics": 0.99975, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7009.727781, "high": 7387.557265, "low": 6960.013399, "close": 7138.985352, "volume": 790321}, "trend_line": 6826.144466, "activity_lines": {"activity_5": 7088.276465, "activity_10": 7073.90443, "activity_20": 6999.117767, "activity_30": 6918.473931}, "trend_signal": 1, "fair_value": 9056.059182, "relative_strength": 3.419168, "rate_of_change": 0.3997546960264319, "market_dynamics": 0.932816, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7138.985085, "high": 7457.156784, "low": 7084.299018, "close": 7397.499512, "volume": 442276}, "trend_line": 6855.979802, "activity_lines": {"activity_5": 7193.007975, "activity_10": 7137.538779, "activity_20": 7047.366999, "activity_30": 6955.335547}, "trend_signal": 1, "fair_value": 9020.794042, "relative_strength": 6.771191, "rate_of_change": 0.4370744883675613, "market_dynamics": 1.04211, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7322.928208, "high": 7377.614026, "low": 7014.699152, "close": 7084.299316, "volume": 235825}, "trend_line": 6865.771322, "activity_lines": {"activity_5": 7172.79082, "activity_10": 7134.736719, "activity_20": 7062.42433, "activity_30": 6970.065838}, "trend_signal": 1, "fair_value": 8981.464356, "relative_strength": 3.171341, "rate_of_change": 0.14281722354467, "market_dynamics": 0.842804, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7049.499286, "high": 7069.385038, "low": 6651.783914, "close": 6810.870117, "volume": 421767}, "trend_line": 6871.581592, "activity_lines": {"activity_5": 7059.442025, "activity_10": 7082.129865, "activity_20": 7048.007692, "activity_30": 6966.523825}, "trend_signal": 1, "fair_value": 8943.989308, "relative_strength": 4.086888, "rate_of_change": 0.08462661698886023, "market_dynamics": 0.448555, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6721.38445, "high": 7014.699219, "low": 6671.670068, "close": 7014.699219, "volume": 170131}, "trend_line": 6871.767448, "activity_lines": {"activity_5": 7033.590592, "activity_10": 7069.113761, "activity_20": 7050.990574, "activity_30": 6975.75722}, "trend_signal": 1, "fair_value": 8904.11854, "relative_strength": 5.686825, "rate_of_change": 0.0027047048414070257, "market_dynamics": 0.113, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7069.385002, "high": 7178.756641, "low": 6999.784413, "close": 7024.641602, "volume": 182444}, "trend_line": 6882.054134, "activity_lines": {"activity_5": 7012.047559, "activity_10": 7057.543803, "activity_20": 7051.274628, "activity_30": 6985.620069}, "trend_signal": 1, "fair_value": 8864.691225, "relative_strength": 4.829989, "rate_of_change": 0.1496949085929017, "market_dynamics": -0.334346, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7024.642085, "high": 7352.75667, "low": 6960.013389, "close": 7258.299316, "volume": 469490}, "trend_line": 6905.593636, "activity_lines": {"activity_5": 7076.013346, "activity_10": 7090.897594, "activity_20": 7071.846896, "activity_30": 7009.893952}, "trend_signal": 1, "fair_value": 8828.945134, "relative_strength": 5.740909, "rate_of_change": 0.34204180236981013, "market_dynamics": -0.298893, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7308.013719, "high": 7372.642412, "low": 7129.042427, "close": 7357.728027, "volume": 165957}, "trend_line": 6935.924675, "activity_lines": {"activity_5": 7182.402051, "activity_10": 7139.256081, "activity_20": 7101.296726, "activity_30": 7039.063912}, "trend_signal": 1, "fair_value": 8790.577105, "relative_strength": 10.154309, "rate_of_change": 0.439224208645581, "market_dynamics": -0.086154, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7372.642583, "high": 7442.242452, "low": 7129.042475, "close": 7138.985352, "volume": 310303}, "trend_line": 6952.672119, "activity_lines": {"activity_5": 7197.647949, "activity_10": 7142.329403, "activity_20": 7109.085349, "activity_30": 7052.164601}, "trend_signal": 1, "fair_value": 8748.4336, "relative_strength": 5.494429, "rate_of_change": 0.2414594273257391, "market_dynamics": 0.001296, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7138.985352, "high": 7183.728296, "low": 6994.812975, "close": 7024.641602, "volume": 191979}, "trend_line": 6959.978304, "activity_lines": {"activity_5": 7152.904916, "activity_10": 7123.98022, "activity_20": 7105.747354, "activity_30": 7056.807794}, "trend_signal": 1, "fair_value": 8697.424692, "relative_strength": 3.742927, "rate_of_change": 0.1050845613736667, "market_dynamics": -0.058748, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7034.58439, "high": 7248.356212, "low": 6950.070231, "close": 7183.728027, "volume": 159708}, "trend_line": 6970.434782, "activity_lines": {"activity_5": 7160.527865, "activity_10": 7134.646236, "activity_20": 7116.30575, "activity_30": 7071.24326}, "trend_signal": 1, "fair_value": 8644.176266, "relative_strength": 6.388481, "rate_of_change": 0.15023722119924673, "market_dynamics": -0.221294, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7278.185077, "high": 7397.499793, "low": 7138.984816, "close": 7253.328125, "volume": 203838}, "trend_line": 6989.172249, "activity_lines": {"activity_5": 7180.745085, "activity_10": 7157.153311, "activity_20": 7132.001295, "activity_30": 7089.494443}, "trend_signal": 1, "fair_value": 8588.462775, "relative_strength": 9.024573, "rate_of_change": 0.2688134612260679, "market_dynamics": -0.312941, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7293.099112, "high": 7641.100161, "low": 7148.927961, "close": 7183.728027, "volume": 503569}, "trend_line": 7016.518197, "activity_lines": {"activity_5": 7178.093685, "activity_10": 7169.627122, "activity_20": 7139.269073, "activity_30": 7102.046429}, "trend_signal": 1, "fair_value": 8519.455773, "relative_strength": 7.230729, "rate_of_change": 0.3912616119013629, "market_dynamics": -0.252983, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7183.727873, "high": 7183.727873, "low": 6477.783362, "close": 6671.669434, "volume": 299964}, "trend_line": 7025.967594, "activity_lines": {"activity_5": 7016.356087, "activity_10": 7087.191575, "activity_20": 7097.272221, "activity_30": 7079.798121}, "trend_signal": 0, "fair_value": 8438.875692, "relative_strength": 5.482068, "rate_of_change": 0.1346735907282278, "market_dynamics": -0.415045, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6636.870047, "high": 7119.098929, "low": 6636.870047, "close": 7004.755859, "volume": 159637}, "trend_line": 7051.156201, "activity_lines": {"activity_5": 6996.801693, "activity_10": 7067.848118, "activity_20": 7088.323605, "activity_30": 7078.429622}, "trend_signal": 0, "fair_value": 8370.366915, "relative_strength": 7.017636, "rate_of_change": 0.3585073039834469, "market_dynamics": -0.620664, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7054.470433, "high": 7382.585221, "low": 6950.070269, "close": 7347.785156, "volume": 260191}, "trend_line": 7075.681966, "activity_lines": {"activity_5": 7092.916113, "activity_10": 7111.054412, "activity_20": 7111.997101, "activity_30": 7097.566974}, "trend_signal": 1, "fair_value": 8306.904964, "relative_strength": 14.247576, "rate_of_change": 0.34782614795176514, "market_dynamics": -0.654812, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7432.299723, "high": 7656.014445, "low": 7024.642059, "close": 7084.299316, "volume": 659095}, "trend_line": 7074.024837, "activity_lines": {"activity_5": 7090.264778, "activity_10": 7100.478853, "activity_20": 7109.677113, "activity_30": 7098.122932}, "trend_signal": 1, "fair_value": 8242.988125, "relative_strength": 11.350209, "rate_of_change": -0.023420060539224186, "market_dynamics": -0.693565, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6999.784301, "high": 7457.156808, "low": 6721.383789, "close": 7308.013672, "volume": 361420}, "trend_line": 7078.167692, "activity_lines": {"activity_5": 7173.453483, "activity_10": 7133.742267, "activity_20": 7128.686928, "activity_30": 7113.218986}, "trend_signal": 1, "fair_value": 8184.365879, "relative_strength": 11.65641, "rate_of_change": 0.05856432646845192, "market_dynamics": -0.191536, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7322.927787, "high": 7322.927787, "low": 6741.269523, "close": 6761.155273, "volume": 331758}, "trend_line": 7067.230518, "activity_lines": {"activity_5": 7066.070345, "activity_10": 7068.480779, "activity_20": 7094.407643, "activity_30": 7092.766572}, "trend_signal": 0, "fair_value": 8120.466083, "relative_strength": 7.003731, "rate_of_change": -0.15451984858116985, "market_dynamics": -0.228037, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6835.727069, "high": 6875.498812, "low": 6567.269507, "close": 6616.983887, "volume": 167302}, "trend_line": 7062.424805, "activity_lines": {"activity_5": 6904.664355, "activity_10": 6983.87595, "activity_20": 7048.031224, "activity_30": 7063.718402}, "trend_signal": 0, "fair_value": 8052.635939, "relative_strength": 4.586482, "rate_of_change": -0.0679999469065097, "market_dynamics": -0.599261, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6681.612839, "high": 6790.984385, "low": 6517.555391, "close": 6771.098633, "volume": 162723}, "trend_line": 7059.110514, "activity_lines": {"activity_5": 6820.481413, "activity_10": 6934.703942, "activity_20": 7018.297303, "activity_30": 7044.923166}, "trend_signal": 0, "fair_value": 7998.324635, "relative_strength": 5.273981, "rate_of_change": -0.04692851381091179, "market_dynamics": -0.948736, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6771.098331, "high": 6950.070387, "low": 6716.412334, "close": 6766.127441, "volume": 307896}, "trend_line": 7055.464795, "activity_lines": {"activity_5": 6773.087174, "activity_10": 6892.130433, "activity_20": 6989.841776, "activity_30": 7026.021032}, "trend_signal": 0, "fair_value": 7950.563358, "relative_strength": 2.116902, "rate_of_change": -0.0516455861226385, "market_dynamics": -1.412347, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6736.298383, "high": 6790.983939, "low": 6621.955056, "close": 6681.612793, "volume": 185836}, "trend_line": 7042.207633, "activity_lines": {"activity_5": 6718.732845, "activity_10": 6843.048819, "activity_20": 6956.343769, "activity_30": 7001.901548}, "trend_signal": 0, "fair_value": 7903.747574, "relative_strength": 0.464588, "rate_of_change": -0.1878992013310709, "market_dynamics": -1.43706, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6726.355507, "high": 6751.213187, "low": 6512.583738, "close": 6527.498047, "volume": 250011}, "trend_line": 7028.121891, "activity_lines": {"activity_5": 6654.766992, "activity_10": 6775.07571, "activity_20": 6910.085721, "activity_30": 6968.694478}, "trend_signal": 0, "fair_value": 7864.835759, "relative_strength": -2.329427, "rate_of_change": -0.20001883974556492, "market_dynamics": -1.384567, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6527.497739, "high": 6671.669434, "low": 6527.497739, "close": 6671.669434, "volume": 53328}, "trend_line": 7017.350423, "activity_lines": {"activity_5": 6654.435417, "activity_10": 6735.936879, "activity_20": 6878.907673, "activity_30": 6945.697545}, "trend_signal": 0, "fair_value": 7824.696358, "relative_strength": 0.558821, "rate_of_change": -0.15326239594383714, "market_dynamics": -1.361001, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6612.012468, "high": 6840.698246, "low": 6457.897892, "close": 6815.841797, "volume": 298757}, "trend_line": 7005.91613, "activity_lines": {"activity_5": 6698.515593, "activity_10": 6729.067321, "activity_20": 6863.093801, "activity_30": 6932.696988}, "trend_signal": 0, "fair_value": 7790.828914, "relative_strength": 2.419543, "rate_of_change": -0.16294316673317788, "market_dynamics": -1.249219, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6800.927236, "high": 7059.441666, "low": 6577.212639, "close": 6592.126953, "volume": 679394}, "trend_line": 6989.344678, "activity_lines": {"activity_5": 6665.041276, "activity_10": 6691.194034, "activity_20": 6826.968038, "activity_30": 6906.000912}, "trend_signal": 0, "fair_value": 7755.653971, "relative_strength": -3.513326, "rate_of_change": -0.23653511821300133, "market_dynamics": -1.07737, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6592.126938, "high": 6900.356012, "low": 6537.440894, "close": 6711.441406, "volume": 612658}, "trend_line": 6977.910368, "activity_lines": {"activity_5": 6682.938477, "activity_10": 6683.962873, "activity_20": 6805.377806, "activity_30": 6888.071669}, "trend_signal": 0, "fair_value": 7723.079208, "relative_strength": -4.125387, "rate_of_change": -0.1635963101947417, "market_dynamics": -0.728981, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6656.755362, "high": 6786.012942, "low": 6547.383538, "close": 6562.297852, "volume": 419509}, "trend_line": 6959.847461, "activity_lines": {"activity_5": 6649.132585, "activity_10": 6660.46147, "activity_20": 6772.660982, "activity_30": 6861.257958}, "trend_signal": 0, "fair_value": 7688.757299, "relative_strength": -1.827522, "rate_of_change": -0.25885839810775196, "market_dynamics": -0.621033, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6557.326714, "high": 6557.326714, "low": 6368.41207, "close": 6418.126465, "volume": 262417}, "trend_line": 6939.464567, "activity_lines": {"activity_5": 6564.949577, "activity_10": 6614.362678, "activity_20": 6728.95968, "activity_30": 6826.308217}, "trend_signal": 0, "fair_value": 7651.64424, "relative_strength": -5.201971, "rate_of_change": -0.2928640909763799, "market_dynamics": -0.800269, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6378.355201, "high": 6512.584032, "low": 6244.125953, "close": 6452.92627, "volume": 310331}, "trend_line": 6916.595931, "activity_lines": {"activity_5": 6509.269369, "activity_10": 6578.206712, "activity_20": 6691.460812, "activity_30": 6794.918649}, "trend_signal": 0, "fair_value": 7612.792349, "relative_strength": -4.812867, "rate_of_change": -0.32954467566200846, "market_dynamics": -0.958413, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6507.612324, "high": 6507.612324, "low": 6283.897922, "close": 6333.612305, "volume": 285940}, "trend_line": 6881.133024, "activity_lines": {"activity_5": 6438.012207, "activity_10": 6526.14225, "activity_20": 6646.078718, "activity_30": 6757.306802}, "trend_signal": 0, "fair_value": 7573.523707, "relative_strength": -9.233761, "rate_of_change": -0.5127219712381387, "market_dynamics": -1.325948, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6343.554934, "high": 6487.726334, "low": 6283.897384, "close": 6452.92627, "volume": 212068}, "trend_line": 6860.087256, "activity_lines": {"activity_5": 6423.760677, "activity_10": 6503.635148, "activity_20": 6616.439458, "activity_30": 6729.68056}, "trend_signal": 0, "fair_value": 7535.810988, "relative_strength": -4.460444, "rate_of_change": -0.30584742260608205, "market_dynamics": -1.367004, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6338.583344, "high": 6482.755134, "low": 6090.011449, "close": 6467.84082, "volume": 304848}, "trend_line": 6848.652946, "activity_lines": {"activity_5": 6431.715007, "activity_10": 6487.997719, "activity_20": 6591.70064, "activity_30": 6704.374339}, "trend_signal": 0, "fair_value": 7499.048255, "relative_strength": -0.758789, "rate_of_change": -0.16667878371370445, "market_dynamics": -1.164906, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6249.097942, "high": 6333.612068, "low": 5940.868142, "close": 6318.697754, "volume": 296748}, "trend_line": 6825.452897, "activity_lines": {"activity_5": 6396.252116, "activity_10": 6446.328045, "activity_20": 6553.728332, "activity_30": 6670.183681}, "trend_signal": 0, "fair_value": 7464.303986, "relative_strength": -1.904282, "rate_of_change": -0.33875346265794026, "market_dynamics": -1.163955, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6373.383059, "high": 6502.641134, "low": 6268.983134, "close": 6462.869629, "volume": 247816}, "trend_line": 6806.727165, "activity_lines": {"activity_5": 6415.475098, "activity_10": 6437.289107, "activity_20": 6532.753623, "activity_30": 6646.791212}, "trend_signal": 0, "fair_value": 7434.660861, "relative_strength": -1.812611, "rate_of_change": -0.27435149407053155, "market_dynamics": -0.945049, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6487.726352, "high": 6537.44118, "low": 6358.469464, "close": 6502.641113, "volume": 212621}, "trend_line": 6781.538558, "activity_lines": {"activity_5": 6447.29235, "activity_10": 6441.899024, "activity_20": 6519.780557, "activity_30": 6627.172757}, "trend_signal": 0, "fair_value": 7409.067402, "relative_strength": -3.788485, "rate_of_change": -0.3700546002419365, "market_dynamics": -0.717039, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6542.4121, "high": 6676.234061, "low": 6481.343685, "close": 6536.312988, "volume": 240150}, "trend_line": 6754.158057, "activity_lines": {"activity_5": 6479.064974, "activity_10": 6454.258114, "activity_20": 6512.784138, "activity_30": 6611.351753}, "trend_signal": 0, "fair_value": 7386.103876, "relative_strength": -3.857881, "rate_of_change": -0.403750576153556, "market_dynamics": -0.473177, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6676.234019, "high": 6756.188829, "low": 6536.312702, "close": 6696.222656, "volume": 189410}, "trend_line": 6739.3993, "activity_lines": {"activity_5": 6558.581706, "activity_10": 6498.875843, "activity_20": 6524.691976, "activity_30": 6607.613985}, "trend_signal": 0, "fair_value": 7366.992447, "relative_strength": -2.161566, "rate_of_change": -0.21851364560092948, "market_dynamics": 0.011539, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6751.191285, "high": 6836.143797, "low": 6546.306962, "close": 6781.174805, "volume": 254933}, "trend_line": 6731.28374, "activity_lines": {"activity_5": 6651.190365, "activity_10": 6556.504421, "activity_20": 6544.999698, "activity_30": 6610.309179}, "trend_signal": 0, "fair_value": 7346.360899, "relative_strength": -2.75231, "rate_of_change": -0.12041963443240686, "market_dynamics": 0.368427, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6796.16632, "high": 6796.16632, "low": 6581.287532, "close": 6606.273438, "volume": 304831}, "trend_line": 6712.035254, "activity_lines": {"activity_5": 6654.666764, "activity_10": 6575.731872, "activity_20": 6547.868285, "activity_30": 6602.243998}, "trend_signal": 0, "fair_value": 7323.210546, "relative_strength": -3.927307, "rate_of_change": -0.28595564744384855, "market_dynamics": 0.590773, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6596.278771, "high": 6891.112472, "low": 6596.278771, "close": 6666.239258, "volume": 209076}, "trend_line": 6692.465625, "activity_lines": {"activity_5": 6668.571517, "activity_10": 6603.074068, "activity_20": 6557.232785, "activity_30": 6599.289418}, "trend_signal": 0, "fair_value": 7299.841068, "relative_strength": -6.786358, "rate_of_change": -0.29156028327381206, "market_dynamics": 0.649592, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6666.239598, "high": 7006.047715, "low": 6666.239598, "close": 6946.081543, "volume": 255017}, "trend_line": 6684.544076, "activity_lines": {"activity_5": 6764.850488, "activity_10": 6675.248917, "activity_20": 6593.724589, "activity_30": 6615.651735}, "trend_signal": 0, "fair_value": 7277.439578, "relative_strength": -6.7879, "rate_of_change": -0.11836518024699882, "market_dynamics": 0.817088, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6986.058952, "high": 7435.805407, "low": 6901.106876, "close": 7160.960449, "volume": 543095}, "trend_line": 6700.853776, "activity_lines": {"activity_5": 6905.437858, "activity_10": 6777.526199, "activity_20": 6649.421675, "activity_30": 6646.388275}, "trend_signal": 0, "fair_value": 7263.530746, "relative_strength": -6.632875, "rate_of_change": 0.24399121038871874, "market_dynamics": 1.043582, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7110.988392, "high": 7415.816444, "low": 7016.041955, "close": 7335.861816, "volume": 693235}, "trend_line": 6711.890641, "activity_lines": {"activity_5": 7073.343164, "activity_10": 6899.001554, "activity_20": 6718.759547, "activity_30": 6687.356536}, "trend_signal": 0, "fair_value": 7251.283072, "relative_strength": -8.302685, "rate_of_change": 0.1647083396973985, "market_dynamics": 1.309465, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7295.884129, "high": 7645.686745, "low": 7165.957425, "close": 7250.909668, "volume": 718964}, "trend_line": 6708.661458, "activity_lines": {"activity_5": 7175.951953, "activity_10": 6986.537171, "activity_20": 6776.843917, "activity_30": 6722.131957}, "trend_signal": 1, "fair_value": 7245.288424, "relative_strength": -10.303368, "rate_of_change": -0.04811137684923993, "market_dynamics": 1.628881, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7290.886894, "high": 7600.712108, "low": 7285.889713, "close": 7365.844727, "volume": 457938}, "trend_line": 6718.046305, "activity_lines": {"activity_5": 7273.89668, "activity_10": 7080.642072, "activity_20": 6843.802732, "activity_30": 6764.530877}, "trend_signal": 1, "fair_value": 7236.885855, "relative_strength": -8.810718, "rate_of_change": 0.13989149786070879, "market_dynamics": 1.70187, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7365.844635, "high": 7465.788438, "low": 7285.88974, "close": 7405.822266, "volume": 248211}, "trend_line": 6721.306592, "activity_lines": {"activity_5": 7338.526888, "activity_10": 7166.321005, "activity_20": 6910.884561, "activity_30": 6808.90352}, "trend_signal": 1, "fair_value": 7228.961908, "relative_strength": -11.711653, "rate_of_change": 0.04853028472836735, "market_dynamics": 1.602042, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7370.841908, "high": 7405.822174, "low": 7160.960563, "close": 7325.867188, "volume": 244488}, "trend_line": 6740.130322, "activity_lines": {"activity_5": 7345.856022, "activity_10": 7221.653392, "activity_20": 6967.045045, "activity_30": 6847.907429}, "trend_signal": 1, "fair_value": 7218.52427, "relative_strength": -12.850714, "rate_of_change": 0.28006057665045236, "market_dynamics": 1.476964, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7290.887232, "high": 7360.847767, "low": 6946.081524, "close": 7041.027832, "volume": 301681}, "trend_line": 6754.265121, "activity_lines": {"activity_5": 7247.244922, "activity_10": 7213.748722, "activity_20": 6992.441927, "activity_30": 6867.320172}, "trend_signal": 1, "fair_value": 7206.864261, "relative_strength": -16.216603, "rate_of_change": 0.20971106380338003, "market_dynamics": 1.182765, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7016.0423, "high": 7066.014112, "low": 6701.219597, "close": 6751.191406, "volume": 381032}, "trend_line": 6753.601546, "activity_lines": {"activity_5": 7071.677279, "activity_10": 7148.421919, "activity_20": 6987.269143, "activity_30": 6867.121868}, "trend_signal": 1, "fair_value": 7188.867547, "relative_strength": -17.395504, "rate_of_change": -0.009824532915318054, "market_dynamics": 0.776195, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6751.191568, "high": 7120.98291, "low": 6741.197206, "close": 6981.062012, "volume": 631261}, "trend_line": 6760.766032, "activity_lines": {"activity_5": 7006.047721, "activity_10": 7122.254901, "activity_20": 7002.568487, "activity_30": 6881.796736}, "trend_signal": 1, "fair_value": 7172.947885, "relative_strength": -16.662818, "rate_of_change": 0.10608393093969153, "market_dynamics": 0.556862, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6996.05351, "high": 7165.957466, "low": 6696.222725, "close": 6781.174805, "volume": 519043}, "trend_line": 6764.084766, "activity_lines": {"activity_5": 6899.441276, "activity_10": 7054.020703, "activity_20": 6995.747861, "activity_30": 6883.113432}, "trend_signal": 1, "fair_value": 7157.303354, "relative_strength": -19.117183, "rate_of_change": 0.049088135638643476, "market_dynamics": 0.18599, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6706.217064, "high": 6931.090131, "low": 6706.217064, "close": 6781.174805, "volume": 450364}, "trend_line": 6772.540658, "activity_lines": {"activity_5": 6834.477995, "activity_10": 6988.78481, "activity_20": 6987.364146, "activity_30": 6884.216015}, "trend_signal": 1, "fair_value": 7143.882331, "relative_strength": -17.298067, "rate_of_change": 0.12501162082568656, "market_dynamics": -0.074775, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6801.163178, "high": 6976.064785, "low": 6781.174454, "close": 6851.135254, "volume": 311639}, "trend_line": 6778.522852, "activity_lines": {"activity_5": 6829.147689, "activity_10": 6943.174192, "activity_20": 6984.151265, "activity_30": 6889.286634}, "trend_signal": 1, "fair_value": 7132.625053, "relative_strength": -16.58892, "rate_of_change": 0.08833013047967092, "market_dynamics": -0.201752, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6836.143818, "high": 6851.135362, "low": 6651.247917, "close": 6791.168945, "volume": 203310}, "trend_line": 6777.700423, "activity_lines": {"activity_5": 6816.488119, "activity_10": 6895.473819, "activity_20": 6972.69189, "activity_30": 6890.102511}, "trend_signal": 1, "fair_value": 7120.761021, "relative_strength": -17.468394, "rate_of_change": -0.012132864607178714, "market_dynamics": -0.499145, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6846.137962, "high": 7091.000021, "low": 6766.183086, "close": 7046.025391, "volume": 305374}, "trend_line": 6792.830371, "activity_lines": {"activity_5": 6886.115527, "activity_10": 6902.469904, "activity_20": 6983.941227, "activity_30": 6907.413799}, "trend_signal": 1, "fair_value": 7110.530684, "relative_strength": -18.778563, "rate_of_change": 0.22323128872230158, "market_dynamics": -0.565659, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7105.991257, "high": 7330.86459, "low": 7056.019448, "close": 7250.909668, "volume": 500377}, "trend_line": 6810.812647, "activity_lines": {"activity_5": 7019.706803, "activity_10": 6952.532573, "activity_20": 7012.115809, "activity_30": 6936.967302}, "trend_signal": 1, "fair_value": 7107.267778, "relative_strength": -17.246272, "rate_of_change": 0.2647243493193911, "market_dynamics": -0.458036, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7250.909799, "high": 7290.887248, "low": 6821.152278, "close": 6846.138184, "volume": 275423}, "trend_line": 6820.273991, "activity_lines": {"activity_5": 6987.058594, "activity_10": 6931.817019, "activity_20": 6998.337884, "activity_30": 6939.246369}, "trend_signal": 1, "fair_value": 7101.791357, "relative_strength": -20.066475, "rate_of_change": 0.13891652127837897, "market_dynamics": -0.513199, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6911.101452, "high": 6976.064806, "low": 6756.188477, "close": 6771.180176, "volume": 257290}, "trend_line": 6832.042448, "activity_lines": {"activity_5": 6925.09349, "activity_10": 6906.195082, "activity_20": 6976.707217, "activity_30": 6936.079026}, "trend_signal": 1, "fair_value": 7097.200305, "relative_strength": -24.024138, "rate_of_change": 0.17255108835113844, "market_dynamics": -0.54264, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6736.199753, "high": 6771.180019, "low": 6691.225126, "close": 6756.188477, "volume": 107550}, "trend_line": 6842.151188, "activity_lines": {"activity_5": 6863.461491, "activity_10": 6882.753702, "activity_20": 6953.696364, "activity_30": 6931.185222}, "trend_signal": 1, "fair_value": 7094.80019, "relative_strength": -24.976931, "rate_of_change": 0.1479607317568538, "market_dynamics": -0.671409, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6706.216686, "high": 6721.208229, "low": 6436.369186, "close": 6456.35791, "volume": 595842}, "trend_line": 6846.242708, "activity_lines": {"activity_5": 6704.218001, "activity_10": 6804.706818, "activity_20": 6901.416337, "activity_30": 6906.295333}, "trend_signal": 0, "fair_value": 7089.652209, "relative_strength": -30.422041, "rate_of_change": 0.05979873708689446, "market_dynamics": -0.865661, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6461.354961, "high": 6621.264686, "low": 6356.414162, "close": 6486.34082, "volume": 850200}, "trend_line": 6847.356527, "activity_lines": {"activity_5": 6594.27998, "activity_10": 6741.651447, "activity_20": 6852.99126, "activity_30": 6883.075856}, "trend_signal": 0, "fair_value": 7083.902316, "relative_strength": -32.924702, "rate_of_change": 0.016269055122726285, "market_dynamics": -0.884309, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6491.338009, "high": 6716.21102, "low": 6461.354924, "close": 6556.30127, "volume": 1466854}, "trend_line": 6850.305208, "activity_lines": {"activity_5": 6558.633366, "activity_10": 6696.676776, "activity_20": 6813.418325, "activity_30": 6864.298097}, "trend_signal": 0, "fair_value": 7075.773857, "relative_strength": -34.292448, "rate_of_change": 0.04306305635427082, "market_dynamics": -0.84703, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6646.250911, "high": 6786.171983, "low": 6281.456549, "close": 6391.394531, "volume": 1456753}, "trend_line": 6852.728434, "activity_lines": {"activity_5": 6487.340299, "activity_10": 6625.807671, "activity_20": 6761.019315, "activity_30": 6834.690957}, "trend_signal": 0, "fair_value": 7061.061292, "relative_strength": -32.822437, "rate_of_change": 0.0353739859235756, "market_dynamics": -0.80483, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6421.377414, "high": 6861.129591, "low": 6421.377414, "close": 6691.225586, "volume": 1212123}, "trend_line": 6860.3403, "activity_lines": {"activity_5": 6541.309961, "activity_10": 6617.812225, "activity_20": 6741.673107, "activity_30": 6824.271418}, "trend_signal": 0, "fair_value": 7049.096592, "relative_strength": -30.074016, "rate_of_change": 0.11107788778311585, "market_dynamics": -0.689854, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6721.208444, "high": 6726.205625, "low": 5896.673593, "close": 6061.580566, "volume": 1642946}, "trend_line": 6845.638281, "activity_lines": {"activity_5": 6389.728808, "activity_10": 6497.153018, "activity_20": 6665.02587, "activity_30": 6772.738532}, "trend_signal": 0, "fair_value": 7034.810982, "relative_strength": -33.3924, "rate_of_change": -0.21430451489411234, "market_dynamics": -0.735271, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6196.504414, "high": 6431.37202, "low": 6106.555156, "close": 6301.445313, "volume": 1110916}, "trend_line": 6837.809359, "activity_lines": {"activity_5": 6344.421061, "activity_10": 6438.004581, "activity_20": 6617.433675, "activity_30": 6737.629309}, "trend_signal": 0, "fair_value": 7022.126506, "relative_strength": -31.273569, "rate_of_change": -0.11436365286387959, "market_dynamics": -0.789906, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6301.445156, "high": 6441.366433, "low": 6251.473347, "close": 6301.445313, "volume": 361196}, "trend_line": 6824.650114, "activity_lines": {"activity_5": 6311.439681, "activity_10": 6396.119132, "activity_20": 6575.100419, "activity_30": 6703.025177}, "trend_signal": 0, "fair_value": 7011.284358, "relative_strength": -33.424165, "rate_of_change": -0.19244825804743276, "market_dynamics": -0.899293, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6286.45354, "high": 6301.445082, "low": 6031.597525, "close": 6136.538086, "volume": 766907}, "trend_line": 6803.162223, "activity_lines": {"activity_5": 6240.479623, "activity_10": 6334.154057, "activity_20": 6521.939911, "activity_30": 6658.630852}, "trend_signal": 0, "fair_value": 6999.861582, "relative_strength": -35.426755, "rate_of_change": -0.31485703502835666, "market_dynamics": -1.113174, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6056.583431, "high": 6106.555241, "low": 5931.654054, "close": 6021.603027, "volume": 431245}, "trend_line": 6783.67321, "activity_lines": {"activity_5": 6148.198307, "activity_10": 6262.830646, "activity_20": 6462.140302, "activity_30": 6608.207678}, "trend_signal": 0, "fair_value": 6989.671434, "relative_strength": -33.589425, "rate_of_change": -0.2864699144481997, "market_dynamics": -1.225599, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6076.572109, "high": 6176.515683, "low": 6026.600254, "close": 6041.591797, "volume": 379642}, "trend_line": 6762.851628, "activity_lines": {"activity_5": 6107.221419, "activity_10": 6208.497656, "activity_20": 6407.718615, "activity_30": 6560.331458}, "trend_signal": 0, "fair_value": 6977.671791, "relative_strength": -34.409006, "rate_of_change": -0.30693668983502786, "market_dynamics": -1.385955, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6001.614258, "high": 6271.462357, "low": 5956.63963, "close": 6251.473633, "volume": 477524}, "trend_line": 6739.698031, "activity_lines": {"activity_5": 6137.537728, "activity_10": 6199.866202, "activity_20": 6377.759343, "activity_30": 6527.339329}, "trend_signal": 0, "fair_value": 6968.288124, "relative_strength": -34.214323, "rate_of_change": -0.3423644088854236, "market_dynamics": -1.323369, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6336.425528, "high": 6336.425528, "low": 5921.659671, "close": 6036.594727, "volume": 846356}, "trend_line": 6702.219173, "activity_lines": {"activity_5": 6099.55918, "activity_10": 6156.436168, "activity_20": 6329.857799, "activity_30": 6481.977826}, "trend_signal": 0, "fair_value": 6954.668232, "relative_strength": -39.584355, "rate_of_change": -0.5560910567151712, "market_dynamics": -1.315521, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6076.57209, "high": 6471.349382, "low": 6031.597461, "close": 6216.493164, "volume": 1042103}, "trend_line": 6664.906885, "activity_lines": {"activity_5": 6139.203483, "activity_10": 6155.164151, "activity_20": 6302.635059, "activity_30": 6450.640664}, "trend_signal": 0, "fair_value": 6942.106239, "relative_strength": -40.335749, "rate_of_change": -0.5567154256953166, "market_dynamics": -1.078584, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6191.507369, "high": 6346.420033, "low": 6031.597416, "close": 6341.422852, "volume": 1018285}, "trend_line": 6634.590658, "activity_lines": {"activity_5": 6215.160677, "activity_10": 6179.786648, "activity_20": 6290.332489, "activity_30": 6429.770726}, "trend_signal": 0, "fair_value": 6928.21686, "relative_strength": -40.26298, "rate_of_change": -0.45486347406037697, "market_dynamics": -0.61608, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6386.397298, "high": 7110.988488, "low": 6376.402936, "close": 6881.118164, "volume": 3361805}, "trend_line": 6618.433106, "activity_lines": {"activity_5": 6449.694987, "activity_10": 6308.895614, "activity_20": 6331.571122, "activity_30": 6445.675727}, "trend_signal": 0, "fair_value": 6916.294139, "relative_strength": -37.330678, "rate_of_change": -0.2435350247345986, "market_dynamics": 0.012466, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6756.188598, "high": 6811.157588, "low": 6306.442396, "close": 6526.318359, "volume": 1477147}, "trend_line": 6589.116309, "activity_lines": {"activity_5": 6509.994271, "activity_10": 6358.594842, "activity_20": 6339.804569, "activity_30": 6439.73284}, "trend_signal": 0, "fair_value": 6904.797032, "relative_strength": -38.179331, "rate_of_change": -0.4429567622799269, "market_dynamics": 0.520438, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6556.301623, "high": 6776.177554, "low": 6421.377732, "close": 6581.287598, "volume": 985804}, "trend_line": 6564.296989, "activity_lines": {"activity_5": 6570.293652, "activity_10": 6414.199876, "activity_20": 6356.723617, "activity_30": 6439.227762}, "trend_signal": 0, "fair_value": 6893.207592, "relative_strength": -41.6594, "rate_of_change": -0.3766714508605528, "market_dynamics": 0.86157, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6631.259371, "high": 6856.13214, "low": 6601.276284, "close": 6776.177246, "volume": 370633}, "trend_line": 6555.468636, "activity_lines": {"activity_5": 6659.243392, "activity_10": 6500.151349, "activity_20": 6393.464776, "activity_30": 6452.897456}, "trend_signal": 0, "fair_value": 6881.660388, "relative_strength": -42.312478, "rate_of_change": -0.13449045670533705, "market_dynamics": 0.973533, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6811.157913, "high": 6926.092662, "low": 6506.329616, "close": 6571.292969, "volume": 755910}, "trend_line": 6549.472022, "activity_lines": {"activity_5": 6642.5861, "activity_10": 6537.221334, "activity_20": 6410.669352, "activity_30": 6453.91838}, "trend_signal": 0, "fair_value": 6870.610395, "relative_strength": -47.186698, "rate_of_change": -0.09147498574043489, "market_dynamics": 0.804935, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6586.284504, "high": 6731.202752, "low": 5716.774912, "close": 6376.402832, "volume": 1683773}, "trend_line": 6529.316716, "activity_lines": {"activity_5": 6545.640755, "activity_10": 6528.862385, "activity_20": 6410.193418, "activity_30": 6442.752626}, "trend_signal": 0, "fair_value": 6861.551085, "relative_strength": -41.940508, "rate_of_change": -0.30773940147079015, "market_dynamics": 0.770343, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6011.608858, "high": 6771.180485, "low": 5996.617315, "close": 6691.225586, "volume": 1149087}, "trend_line": 6526.318408, "activity_lines": {"activity_5": 6587.284017, "activity_10": 6571.656463, "activity_20": 6440.081341, "activity_30": 6453.19836}, "trend_signal": 0, "fair_value": 6853.620468, "relative_strength": -37.194538, "rate_of_change": -0.045920700900491884, "market_dynamics": 0.784935, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6786.171598, "high": 6871.123673, "low": 6096.560904, "close": 6181.512695, "volume": 1440377}, "trend_line": 6506.329671, "activity_lines": {"activity_5": 6448.029167, "activity_10": 6513.77998, "activity_20": 6420.449537, "activity_30": 6430.95283}, "trend_signal": 0, "fair_value": 6841.818938, "relative_strength": -44.195587, "rate_of_change": -0.306278911790411, "market_dynamics": 0.679566, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6056.583492, "high": 6581.287598, "low": 5906.667847, "close": 6581.287598, "volume": 1465516}, "trend_line": 6497.334749, "activity_lines": {"activity_5": 6468.684277, "activity_10": 6525.954972, "activity_20": 6440.676242, "activity_30": 6435.788825}, "trend_signal": 0, "fair_value": 6831.531842, "relative_strength": -36.0039, "rate_of_change": -0.1382487893303796, "market_dynamics": 0.674515, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6486.341155, "high": 6896.109838, "low": 6386.397461, "close": 6386.397461, "volume": 1587144}, "trend_line": 6483.842367, "activity_lines": {"activity_5": 6437.368652, "activity_10": 6496.062766, "activity_20": 6441.437728, "activity_30": 6428.631581}, "trend_signal": 0, "fair_value": 6818.883692, "relative_strength": -36.257128, "rate_of_change": -0.20766025641631064, "market_dynamics": 0.607308, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6436.369314, "high": 6441.366342, "low": 6101.55824, "close": 6391.394531, "volume": 581292}, "trend_line": 6462.021338, "activity_lines": {"activity_5": 6420.045085, "activity_10": 6466.261399, "activity_20": 6444.126688, "activity_30": 6422.667204}, "trend_signal": 0, "fair_value": 6805.124052, "relative_strength": -40.525941, "rate_of_change": -0.3365447178521858, "market_dynamics": 0.366733, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6411.383216, "high": 6931.0899, "low": 6336.425501, "close": 6766.183105, "volume": 1159844}, "trend_line": 6445.863786, "activity_lines": {"activity_5": 6526.651595, "activity_10": 6513.507475, "activity_20": 6480.939255, "activity_30": 6442.290544}, "trend_signal": 0, "fair_value": 6796.339825, "relative_strength": -39.466864, "rate_of_change": -0.2500386667711073, "market_dynamics": 0.516676, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6936.087444, "high": 7066.013755, "low": 6656.245033, "close": 6996.053223, "volume": 1568395}, "trend_line": 6450.860954, "activity_lines": {"activity_5": 6704.88431, "activity_10": 6598.186941, "activity_20": 6537.431178, "activity_30": 6477.786637}, "trend_signal": 1, "fair_value": 6788.61376, "relative_strength": -39.198174, "rate_of_change": 0.07752518771577831, "market_dynamics": 0.672603, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7006.047649, "high": 7255.0, "low": 6870.0, "close": 6930.0, "volume": 1280777}, "trend_line": 6456.154948, "activity_lines": {"activity_5": 6806.796582, "activity_10": 6663.315536, "activity_20": 6584.324661, "activity_30": 6508.698833}, "trend_signal": 1, "fair_value": 6779.349775, "relative_strength": -39.919551, "rate_of_change": 0.08206647202212454, "market_dynamics": 0.854244, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7035.0, "high": 7215.0, "low": 6490.0, "close": 6580.0, "volume": 1066796}, "trend_line": 6450.281999, "activity_lines": {"activity_5": 6768.794694, "activity_10": 6662.010991, "activity_20": 6594.10642, "activity_30": 6516.688837}, "trend_signal": 1, "fair_value": 6769.848298, "relative_strength": -48.825929, "rate_of_change": -0.09096666742516535, "market_dynamics": 0.930375, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6540.0, "high": 6855.0, "low": 6150.0, "close": 6505.0, "volume": 2122884}, "trend_line": 6451.903402, "activity_lines": {"activity_5": 6692.88597, "activity_10": 6646.911772, "activity_20": 6594.086289, "activity_30": 6520.21903}, "trend_signal": 1, "fair_value": 6759.452095, "relative_strength": -48.384964, "rate_of_change": 0.02513693200160039, "market_dynamics": 0.871737, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6530.0, "high": 6580.0, "low": 6190.0, "close": 6545.0, "volume": 1756090}, "trend_line": 6453.858708, "activity_lines": {"activity_5": 6622.736882, "activity_10": 6636.74715, "activity_20": 6595.668976, "activity_30": 6526.225263}, "trend_signal": 1, "fair_value": 6751.955263, "relative_strength": -49.42212, "rate_of_change": 0.030305878407815578, "market_dynamics": 0.603459, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6545.0, "high": 6590.0, "low": 6155.0, "close": 6360.0, "volume": 1199192}, "trend_line": 6447.315332, "activity_lines": {"activity_5": 6505.666667, "activity_10": 6595.604812, "activity_20": 6578.23487, "activity_30": 6520.169862}, "trend_signal": 1, "fair_value": 6742.57199, "relative_strength": -53.563805, "rate_of_change": -0.10138703519940193, "market_dynamics": 0.1588, "expectation": {"probability": 53.9892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6b6e2ee-4ab9-44af-8ea7-dce3a7c03107/", "share_image": "https://sharemaestro.com/terminal/e6b6e2ee-4ab9-44af-8ea7-dce3a7c03107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}