{"ticker": {"uuid": "e6b6e2ee-4ab9-44af-8ea7-dce3a7c03107", "symbol": "300950", "name": "Samsung KODEX Game Industry ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 300950 fell 9.93%, moving from 6,545.00 to 5,895.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.48 and has improved across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is undecided at 53.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5,895.00"}, {"label": "12-Week Change", "value": "-9.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.48"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5645.0, "high": 5895.0, "low": 5580.0, "close": 5895.0, "volume": 200372}, "trend_line": 6313.818913, "activity_lines": {"activity_5": 5724.666667, "activity_10": 5749.090909, "activity_20": 6005.991736, "activity_30": 6155.331877}, "trend_signal": 0, "fair_value": 6651.73153, "relative_strength": -28.482082, "rate_of_change": -0.07469803061207045, "market_dynamics": -1.300121, "expectation": {"probability": 53.201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6711.074249, "high": 6765.7166, "low": 6323.609724, "close": 6447.796875, "volume": 296806}, "trend_line": 7831.477523, "activity_lines": {"activity_5": 6707.762142, "activity_10": 6906.250897, "activity_20": 7286.905441, "activity_30": 7529.678496}, "trend_signal": 0, "fair_value": 11182.294891, "relative_strength": -20.622307, "rate_of_change": -0.7302773924249849, "market_dynamics": -1.216977, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6447.797595, "high": 6557.0823, "low": 6174.585048, "close": 6219.29248, "volume": 270609}, "trend_line": 7755.181738, "activity_lines": {"activity_5": 6513.698958, "activity_10": 6746.297798, "activity_20": 7154.520564, "activity_30": 7425.666557}, "trend_signal": 0, "fair_value": 11143.184467, "relative_strength": -23.376825, "rate_of_change": -0.9742195489411654, "market_dynamics": -1.29633, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6288.837489, "high": 6437.862161, "low": 6239.162627, "close": 6373.284668, "volume": 232351}, "trend_line": 7676.255811, "activity_lines": {"activity_5": 6432.894499, "activity_10": 6642.432155, "activity_20": 7046.993115, "activity_30": 7336.511908}, "trend_signal": 0, "fair_value": 11095.547307, "relative_strength": -22.341126, "rate_of_change": -1.017718599852627, "market_dynamics": -1.243237, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6408.057157, "high": 6408.057157, "low": 6214.325823, "close": 6259.033203, "volume": 168996}, "trend_line": 7607.561344, "activity_lines": {"activity_5": 6341.161816, "activity_10": 6541.818093, "activity_20": 6938.892259, "activity_30": 7245.078191}, "trend_signal": 0, "fair_value": 11049.57199, "relative_strength": -22.711193, "rate_of_change": -0.8948954893030239, "market_dynamics": -1.388125, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6259.032486, "high": 6452.764707, "low": 6164.650334, "close": 6363.349609, "volume": 443659}, "trend_line": 7540.031657, "activity_lines": {"activity_5": 6323.941113, "activity_10": 6480.401855, "activity_20": 6849.666725, "activity_30": 7164.806466}, "trend_signal": 0, "fair_value": 11004.769412, "relative_strength": -22.488526, "rate_of_change": -0.8876653627414941, "market_dynamics": -1.30114, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6313.674777, "high": 6408.057012, "low": 5856.666046, "close": 5916.275879, "volume": 281226}, "trend_line": 7451.322819, "activity_lines": {"activity_5": 6185.182617, "activity_10": 6346.37001, "activity_20": 6726.614976, "activity_30": 7060.048029}, "trend_signal": 0, "fair_value": 10963.811088, "relative_strength": -24.785868, "rate_of_change": -1.1765048481944385, "market_dynamics": -1.294766, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5965.950826, "high": 6030.528146, "low": 5831.829013, "close": 5906.341309, "volume": 109494}, "trend_line": 7371.697803, "activity_lines": {"activity_5": 6078.547331, "activity_10": 6235.91123, "activity_20": 6614.326153, "activity_30": 6960.371802}, "trend_signal": 0, "fair_value": 10920.394863, "relative_strength": -23.045379, "rate_of_change": -1.0686024204583582, "market_dynamics": -1.335231, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5911.308384, "high": 5911.308384, "low": 5657.966969, "close": 5792.088379, "volume": 139465}, "trend_line": 7305.11224, "activity_lines": {"activity_5": 5954.691146, "activity_10": 6127.258665, "activity_20": 6501.422238, "activity_30": 6858.461517}, "trend_signal": 0, "fair_value": 10877.758379, "relative_strength": -22.313648, "rate_of_change": -0.9032595309713028, "market_dynamics": -1.280522, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5891.439, "high": 5975.885915, "low": 5762.284351, "close": 5916.275879, "volume": 54745}, "trend_line": 7238.041374, "activity_lines": {"activity_5": 5910.977214, "activity_10": 6059.158922, "activity_20": 6411.463414, "activity_30": 6768.859171}, "trend_signal": 0, "fair_value": 10840.98994, "relative_strength": -21.784423, "rate_of_change": -0.9181360093654087, "market_dynamics": -1.313595, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5956.016145, "high": 6040.463177, "low": 5742.413837, "close": 5856.666016, "volume": 139588}, "trend_line": 7165.845199, "activity_lines": {"activity_5": 5870.243815, "activity_10": 5997.291113, "activity_20": 6324.39046, "activity_30": 6679.73818}, "trend_signal": 0, "fair_value": 10805.162498, "relative_strength": -19.517714, "rate_of_change": -0.9974545774128651, "market_dynamics": -1.359941, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5762.283464, "high": 6085.170407, "low": 5717.576741, "close": 6000.723145, "volume": 246821}, "trend_line": 7093.000147, "activity_lines": {"activity_5": 5911.308366, "activity_10": 5978.324334, "activity_20": 6260.404492, "activity_30": 6604.569016}, "trend_signal": 0, "fair_value": 10773.188273, "relative_strength": -14.60515, "rate_of_change": -1.0165591075029945, "market_dynamics": -1.139851, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5901.373226, "high": 6403.089758, "low": 5901.373226, "close": 6393.154785, "volume": 409456}, "trend_line": 7027.455013, "activity_lines": {"activity_5": 6077.553646, "activity_10": 6038.837376, "activity_20": 6242.639825, "activity_30": 6559.417702}, "trend_signal": 0, "fair_value": 10739.224716, "relative_strength": -11.183958, "rate_of_change": -0.9240819489863175, "market_dynamics": -0.558875, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6552.114315, "high": 7088.602826, "low": 6408.057215, "close": 6894.871094, "volume": 1735200}, "trend_line": 6972.687435, "activity_lines": {"activity_5": 6378.583464, "activity_10": 6187.410432, "activity_20": 6279.186358, "activity_30": 6550.863901}, "trend_signal": 0, "fair_value": 10708.666316, "relative_strength": -5.475548, "rate_of_change": -0.7793372977654942, "market_dynamics": 0.085971, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6894.8711, "high": 7014.090533, "low": 6626.626723, "close": 6656.431641, "volume": 1758519}, "trend_line": 6923.351074, "activity_lines": {"activity_5": 6526.614616, "activity_10": 6283.14747, "activity_20": 6296.832778, "activity_30": 6530.460301}, "trend_signal": 0, "fair_value": 10675.161821, "relative_strength": -10.510215, "rate_of_change": -0.7075659343677388, "market_dynamics": 0.82345, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6711.074098, "high": 7113.440753, "low": 6666.36672, "close": 7009.123535, "volume": 861804}, "trend_line": 6883.611214, "activity_lines": {"activity_5": 6742.866016, "activity_10": 6435.784881, "activity_20": 6351.475177, "activity_30": 6535.994008}, "trend_signal": 0, "fair_value": 10644.233208, "relative_strength": -6.424926, "rate_of_change": -0.5739974699425532, "market_dynamics": 1.314006, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7063.765167, "high": 7322.074794, "low": 7048.863166, "close": 7247.5625, "volume": 1469576}, "trend_line": 6846.02391, "activity_lines": {"activity_5": 6961.766569, "activity_10": 6620.033487, "activity_20": 6428.021787, "activity_30": 6559.474736}, "trend_signal": 0, "fair_value": 10610.454149, "relative_strength": -3.250177, "rate_of_change": -0.5460404841510226, "market_dynamics": 1.476447, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7317.10722, "high": 7500.904211, "low": 7118.407858, "close": 7163.115234, "volume": 890559}, "trend_line": 6816.053402, "activity_lines": {"activity_5": 7069.39541, "activity_10": 6764.722834, "activity_20": 6496.833312, "activity_30": 6579.932241}, "trend_signal": 0, "fair_value": 10576.291275, "relative_strength": -4.557821, "rate_of_change": -0.4377797739827108, "market_dynamics": 1.421176, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7247.562443, "high": 7262.464902, "low": 6959.447786, "close": 7019.057617, "volume": 897898}, "trend_line": 6779.128402, "activity_lines": {"activity_5": 7077.674349, "activity_10": 6860.369451, "activity_20": 6551.854099, "activity_30": 6593.029287}, "trend_signal": 0, "fair_value": 10539.818832, "relative_strength": -7.777581, "rate_of_change": -0.5417357790824315, "market_dynamics": 1.355106, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7019.057991, "high": 7242.595363, "low": 6671.334412, "close": 6721.009277, "volume": 588569}, "trend_line": 6746.011849, "activity_lines": {"activity_5": 6978.324739, "activity_10": 6879.51693, "activity_20": 6577.353906, "activity_30": 6589.279666}, "trend_signal": 0, "fair_value": 10502.002873, "relative_strength": -12.515799, "rate_of_change": -0.48850753424628585, "market_dynamics": 1.187861, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6785.585677, "high": 6949.513011, "low": 6730.943332, "close": 6929.643066, "volume": 264591}, "trend_line": 6716.206934, "activity_lines": {"activity_5": 6944.21455, "activity_10": 6921.966308, "activity_20": 6623.362272, "activity_30": 6601.126842}, "trend_signal": 0, "fair_value": 10463.004078, "relative_strength": -11.157706, "rate_of_change": -0.44181533722652394, "market_dynamics": 0.979615, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6919.708266, "high": 6969.383392, "low": 6656.431923, "close": 6745.84668, "volume": 263892}, "trend_line": 6679.116374, "activity_lines": {"activity_5": 6854.137598, "activity_10": 6911.489489, "activity_20": 6651.132926, "activity_30": 6603.039083}, "trend_signal": 0, "fair_value": 10420.243868, "relative_strength": -10.483264, "rate_of_change": -0.5522545741143425, "market_dynamics": 0.798475, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6721.008361, "high": 6984.285992, "low": 6681.268474, "close": 6820.358398, "volume": 287157}, "trend_line": 6647.655631, "activity_lines": {"activity_5": 6822.345605, "activity_10": 6901.012553, "activity_20": 6684.58065, "activity_30": 6612.151472}, "trend_signal": 0, "fair_value": 10379.536436, "relative_strength": -7.154379, "rate_of_change": -0.47103151432528917, "market_dynamics": 0.664635, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6760.748449, "high": 6800.488337, "low": 6219.292366, "close": 6323.609863, "volume": 209027}, "trend_line": 6601.954753, "activity_lines": {"activity_5": 6647.821224, "activity_10": 6792.450364, "activity_20": 6667.856771, "activity_30": 6591.245294}, "trend_signal": 0, "fair_value": 10332.872471, "relative_strength": -11.595239, "rate_of_change": -0.6874736077916376, "market_dynamics": 0.473778, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6368.317736, "high": 6562.049288, "low": 6224.260225, "close": 6502.439453, "volume": 210429}, "trend_line": 6572.977751, "activity_lines": {"activity_5": 6579.269889, "activity_10": 6726.789213, "activity_20": 6668.400828, "activity_30": 6584.824952}, "trend_signal": 1, "fair_value": 10288.709473, "relative_strength": -8.822708, "rate_of_change": -0.4389154891864741, "market_dynamics": 0.27085, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6522.309141, "high": 6855.131032, "low": 6442.829534, "close": 6790.553711, "volume": 262683}, "trend_line": 6571.321924, "activity_lines": {"activity_5": 6621.327962, "activity_10": 6716.312331, "activity_20": 6695.22526, "activity_30": 6598.86211}, "trend_signal": 1, "fair_value": 10240.880352, "relative_strength": -9.198577, "rate_of_change": -0.025191428645085327, "market_dynamics": 0.158457, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6780.618508, "high": 6805.455938, "low": 6581.91966, "close": 6636.562012, "volume": 114129}, "trend_line": 6548.802653, "activity_lines": {"activity_5": 6621.328092, "activity_10": 6681.810955, "activity_20": 6705.349512, "activity_30": 6603.071148}, "trend_signal": 1, "fair_value": 10191.150525, "relative_strength": -10.926585, "rate_of_change": -0.3426901201987151, "market_dynamics": -0.064759, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6716.040875, "high": 7053.830914, "low": 6661.39853, "close": 7009.123535, "volume": 314058}, "trend_line": 6544.166357, "activity_lines": {"activity_5": 6752.801042, "activity_10": 6726.157138, "activity_20": 6747.525879, "activity_30": 6632.76927}, "trend_signal": 1, "fair_value": 10147.085224, "relative_strength": -6.445091, "rate_of_change": -0.07079608663846042, "market_dynamics": -0.037695, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7058.798401, "high": 7073.70086, "low": 6686.2361, "close": 6716.041016, "volume": 217713}, "trend_line": 6542.01377, "activity_lines": {"activity_5": 6773.995475, "activity_10": 6720.015439, "activity_20": 6756.538281, "activity_30": 6643.857957}, "trend_signal": 1, "fair_value": 10107.977295, "relative_strength": -10.370919, "rate_of_change": -0.03289321943501587, "market_dynamics": -0.094351, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6686.236357, "high": 6760.748967, "low": 6537.211799, "close": 6552.114258, "volume": 184321}, "trend_line": 6531.913216, "activity_lines": {"activity_5": 6714.38558, "activity_10": 6689.578267, "activity_20": 6745.538837, "activity_30": 6644.509602}, "trend_signal": 1, "fair_value": 10066.684458, "relative_strength": -11.153701, "rate_of_change": -0.15439518098109486, "market_dynamics": -0.254434, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6581.919584, "high": 6686.2368, "low": 6273.935201, "close": 6447.796875, "volume": 338349}, "trend_line": 6520.984733, "activity_lines": {"activity_5": 6616.691569, "activity_10": 6643.245117, "activity_20": 6721.576602, "activity_30": 6639.082741}, "trend_signal": 1, "fair_value": 10024.943441, "relative_strength": -13.301198, "rate_of_change": -0.16730906609766702, "market_dynamics": -0.327719, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6512.374453, "high": 7033.9603, "low": 6497.471995, "close": 6636.562012, "volume": 656857}, "trend_line": 6527.276904, "activity_lines": {"activity_5": 6604.769727, "activity_10": 6639.993741, "activity_20": 6712.77709, "activity_30": 6646.53934}, "trend_signal": 1, "fair_value": 9983.183835, "relative_strength": -9.797734, "rate_of_change": 0.09649111687316156, "market_dynamics": -0.339311, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6666.367057, "high": 6954.480903, "low": 6631.594651, "close": 6805.456055, "volume": 270021}, "trend_line": 6546.81569, "activity_lines": {"activity_5": 6649.145899, "activity_10": 6669.437367, "activity_20": 6717.034921, "activity_30": 6664.486382}, "trend_signal": 1, "fair_value": 9939.54562, "relative_strength": -9.719913, "rate_of_change": 0.2993405410459368, "market_dynamics": -0.277433, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6775.651167, "high": 7222.725099, "low": 6745.846249, "close": 6870.033691, "volume": 493809}, "trend_line": 6563.373991, "activity_lines": {"activity_5": 6728.625781, "activity_10": 6710.893333, "activity_20": 6725.479664, "activity_30": 6685.339156}, "trend_signal": 1, "fair_value": 9895.470778, "relative_strength": -8.282278, "rate_of_change": 0.25292144737314315, "market_dynamics": -0.039717, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6929.643381, "high": 7053.830539, "low": 6691.204102, "close": 6691.204102, "volume": 233204}, "trend_line": 6577.779688, "activity_lines": {"activity_5": 6738.229623, "activity_10": 6709.899849, "activity_20": 6717.011291, "activity_30": 6693.58626}, "trend_signal": 1, "fair_value": 9847.004801, "relative_strength": -9.03088, "rate_of_change": 0.21948615178341183, "market_dynamics": 0.076488, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6686.236179, "high": 6711.073991, "low": 6353.414637, "close": 6363.349609, "volume": 236857}, "trend_line": 6577.779688, "activity_lines": {"activity_5": 6629.275977, "activity_10": 6645.864373, "activity_20": 6677.153097, "activity_30": 6679.752061}, "trend_signal": 1, "fair_value": 9795.366098, "relative_strength": -11.850662, "rate_of_change": 0.0, "market_dynamics": -0.072893, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6278.902688, "high": 6472.634769, "low": 6219.292852, "close": 6388.1875, "volume": 208569}, "trend_line": 6593.510075, "activity_lines": {"activity_5": 6534.231445, "activity_10": 6594.112225, "activity_20": 6642.735531, "activity_30": 6667.520307}, "trend_signal": 0, "fair_value": 9747.698449, "relative_strength": -7.953007, "rate_of_change": 0.23914432751066197, "market_dynamics": -0.24244, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6467.666936, "high": 6517.341797, "low": 6219.292768, "close": 6249.097656, "volume": 310903}, "trend_line": 6604.935286, "activity_lines": {"activity_5": 6409.381933, "activity_10": 6521.586914, "activity_20": 6599.163574, "activity_30": 6645.300151}, "trend_signal": 0, "fair_value": 9705.229962, "relative_strength": -11.554315, "rate_of_change": 0.17327964725980588, "market_dynamics": -0.520685, "expectation": {"probability": 45.2777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6268.983071, "high": 6616.983645, "low": 6268.983071, "close": 6612.012207, "volume": 233522}, "trend_line": 6632.266081, "activity_lines": {"activity_5": 6442.594499, "activity_10": 6528.864719, "activity_20": 6594.507373, "activity_30": 6645.756727}, "trend_signal": 0, "fair_value": 9665.08785, "relative_strength": -6.533912, "rate_of_change": 0.41379353190531554, "market_dynamics": -0.519677, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6651.783914, "high": 7347.785007, "low": 6651.783914, "close": 7134.013184, "volume": 857817}, "trend_line": 6672.857324, "activity_lines": {"activity_5": 6667.008822, "activity_10": 6632.943226, "activity_20": 6641.503862, "activity_30": 6678.127508}, "trend_signal": 0, "fair_value": 9629.494372, "relative_strength": -0.576521, "rate_of_change": 0.6120267568318004, "market_dynamics": -0.033081, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7208.58475, "high": 7278.185351, "low": 7034.584428, "close": 7183.728027, "volume": 248667}, "trend_line": 6717.092725, "activity_lines": {"activity_5": 6878.474154, "activity_10": 6735.480815, "activity_20": 6691.268413, "activity_30": 6711.086908}, "trend_signal": 0, "fair_value": 9592.352599, "relative_strength": 0.643145, "rate_of_change": 0.6629154326573283, "market_dynamics": 0.426759, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7213.556466, "high": 7213.556466, "low": 6999.784364, "close": 7089.270508, "volume": 208179}, "trend_line": 6753.377637, "activity_lines": {"activity_5": 7003.761751, "activity_10": 6807.463743, "activity_20": 6730.827081, "activity_30": 6735.098378}, "trend_signal": 0, "fair_value": 9553.972447, "relative_strength": 0.967378, "rate_of_change": 0.5401877491574923, "market_dynamics": 0.826538, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7183.727814, "high": 7268.242259, "low": 6696.527052, "close": 6761.155273, "volume": 405241}, "trend_line": 6765.64432, "activity_lines": {"activity_5": 6972.938737, "activity_10": 6811.558292, "activity_20": 6737.501328, "activity_30": 6735.600161}, "trend_signal": 0, "fair_value": 9514.216806, "relative_strength": -1.518867, "rate_of_change": 0.18163774720363293, "market_dynamics": 1.03075, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6815.84154, "high": 6989.841856, "low": 6766.126681, "close": 6870.527344, "volume": 139806}, "trend_line": 6764.832861, "activity_lines": {"activity_5": 6944.435905, "activity_10": 6836.344141, "activity_20": 6754.873882, "activity_30": 6742.366807}, "trend_signal": 0, "fair_value": 9473.263637, "relative_strength": -2.767754, "rate_of_change": -0.011993817020526851, "market_dynamics": 0.842688, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6805.89848, "high": 6940.12772, "low": 6676.641094, "close": 6875.499023, "volume": 177253}, "trend_line": 6772.135107, "activity_lines": {"activity_5": 6900.355957, "activity_10": 6862.024956, "activity_20": 6770.11556, "activity_30": 6749.50656}, "trend_signal": 0, "fair_value": 9433.291651, "relative_strength": -3.626873, "rate_of_change": 0.10794421902274098, "market_dynamics": 0.708357, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6860.584448, "high": 7114.12745, "low": 6835.727258, "close": 7079.327637, "volume": 235021}, "trend_line": 6774.475244, "activity_lines": {"activity_5": 6941.453158, "activity_10": 6921.414702, "activity_20": 6802.993013, "activity_30": 6769.325433}, "trend_signal": 0, "fair_value": 9396.683099, "relative_strength": -1.359776, "rate_of_change": 0.034555379699694175, "market_dynamics": 0.710703, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7094.242055, "high": 7253.32794, "low": 6855.61303, "close": 6950.070313, "volume": 335452}, "trend_line": 6764.558838, "activity_lines": {"activity_5": 6946.42461, "activity_10": 6944.285334, "activity_20": 6822.185131, "activity_30": 6780.654147}, "trend_signal": 1, "fair_value": 9353.202023, "relative_strength": -3.348428, "rate_of_change": -0.14637895398293788, "market_dynamics": 0.692139, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6915.270247, "high": 7039.55642, "low": 6815.841776, "close": 6994.813477, "volume": 173660}, "trend_line": 6758.948779, "activity_lines": {"activity_5": 6975.590463, "activity_10": 6965.075036, "activity_20": 6844.145606, "activity_30": 6795.509285}, "trend_signal": 1, "fair_value": 9309.469827, "relative_strength": -4.727475, "rate_of_change": -0.08293310967280018, "market_dynamics": 0.658638, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6955.041693, "high": 7303.042305, "low": 6955.041693, "close": 7158.870605, "volume": 378238}, "trend_line": 6763.609212, "activity_lines": {"activity_5": 7043.864811, "activity_10": 7002.134837, "activity_20": 6881.798712, "activity_30": 6821.310693}, "trend_signal": 1, "fair_value": 9263.846414, "relative_strength": -2.111641, "rate_of_change": 0.06895203902831665, "market_dynamics": 0.795231, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7243.38505, "high": 7243.38505, "low": 6945.099095, "close": 7089.270508, "volume": 311361}, "trend_line": 6775.884587, "activity_lines": {"activity_5": 7069.716244, "activity_10": 7016.597195, "activity_20": 6910.714525, "activity_30": 6842.321099}, "trend_signal": 1, "fair_value": 9216.068081, "relative_strength": -0.777994, "rate_of_change": 0.18149148797982415, "market_dynamics": 0.84142, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7094.242172, "high": 7228.471001, "low": 6905.327095, "close": 7054.470703, "volume": 179412}, "trend_line": 6780.045508, "activity_lines": {"activity_5": 7069.716309, "activity_10": 7025.545819, "activity_20": 6933.758185, "activity_30": 6860.294397}, "trend_signal": 1, "fair_value": 9172.496792, "relative_strength": 1.045293, "rate_of_change": 0.06140779032723804, "market_dynamics": 0.885903, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7079.327878, "high": 7243.385041, "low": 7009.72776, "close": 7104.185059, "volume": 180133}, "trend_line": 6791.99012, "activity_lines": {"activity_5": 7087.944955, "activity_10": 7045.883549, "activity_20": 6958.647621, "activity_30": 6881.206626}, "trend_signal": 1, "fair_value": 9131.047877, "relative_strength": 3.859369, "rate_of_change": 0.1761730357990428, "market_dynamics": 1.019209, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7039.556147, "high": 7148.927792, "low": 6388.297774, "close": 7029.613281, "volume": 578338}, "trend_line": 6798.965283, "activity_lines": {"activity_5": 7071.042025, "activity_10": 7052.391602, "activity_20": 6974.208208, "activity_30": 6896.537152}, "trend_signal": 1, "fair_value": 9093.171337, "relative_strength": 6.172869, "rate_of_change": 0.10269689556026718, "market_dynamics": 0.99975, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7009.727781, "high": 7387.557265, "low": 6960.013399, "close": 7138.985352, "volume": 790321}, "trend_line": 6826.144466, "activity_lines": {"activity_5": 7088.276465, "activity_10": 7073.90443, "activity_20": 6999.117767, "activity_30": 6918.473931}, "trend_signal": 1, "fair_value": 9056.059182, "relative_strength": 3.419168, "rate_of_change": 0.3997546960264319, "market_dynamics": 0.932816, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7138.985085, "high": 7457.156784, "low": 7084.299018, "close": 7397.499512, "volume": 442276}, "trend_line": 6855.979802, "activity_lines": {"activity_5": 7193.007975, "activity_10": 7137.538779, "activity_20": 7047.366999, "activity_30": 6955.335547}, "trend_signal": 1, "fair_value": 9020.794042, "relative_strength": 6.771191, "rate_of_change": 0.4370744883675613, "market_dynamics": 1.04211, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7322.928208, "high": 7377.614026, "low": 7014.699152, "close": 7084.299316, "volume": 235825}, "trend_line": 6865.771322, "activity_lines": {"activity_5": 7172.79082, "activity_10": 7134.736719, "activity_20": 7062.42433, "activity_30": 6970.065838}, "trend_signal": 1, "fair_value": 8981.464356, "relative_strength": 3.171341, "rate_of_change": 0.14281722354467, "market_dynamics": 0.842804, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7049.499286, "high": 7069.385038, "low": 6651.783914, "close": 6810.870117, "volume": 421767}, "trend_line": 6871.581592, "activity_lines": {"activity_5": 7059.442025, "activity_10": 7082.129865, "activity_20": 7048.007692, "activity_30": 6966.523825}, "trend_signal": 1, "fair_value": 8943.989308, "relative_strength": 4.086888, "rate_of_change": 0.08462661698886023, "market_dynamics": 0.448555, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6721.38445, "high": 7014.699219, "low": 6671.670068, "close": 7014.699219, "volume": 170131}, "trend_line": 6871.767448, "activity_lines": {"activity_5": 7033.590592, "activity_10": 7069.113761, "activity_20": 7050.990574, "activity_30": 6975.75722}, "trend_signal": 1, "fair_value": 8904.11854, "relative_strength": 5.686825, "rate_of_change": 0.0027047048414070257, "market_dynamics": 0.113, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7069.385002, "high": 7178.756641, "low": 6999.784413, "close": 7024.641602, "volume": 182444}, "trend_line": 6882.054134, "activity_lines": {"activity_5": 7012.047559, "activity_10": 7057.543803, "activity_20": 7051.274628, "activity_30": 6985.620069}, "trend_signal": 1, "fair_value": 8864.691225, "relative_strength": 4.829989, "rate_of_change": 0.1496949085929017, "market_dynamics": -0.334346, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7024.642085, "high": 7352.75667, "low": 6960.013389, "close": 7258.299316, "volume": 469490}, "trend_line": 6905.593636, "activity_lines": {"activity_5": 7076.013346, "activity_10": 7090.897594, "activity_20": 7071.846896, "activity_30": 7009.893952}, "trend_signal": 1, "fair_value": 8828.945134, "relative_strength": 5.740909, "rate_of_change": 0.34204180236981013, "market_dynamics": -0.298893, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7308.013719, "high": 7372.642412, "low": 7129.042427, "close": 7357.728027, "volume": 165957}, "trend_line": 6935.924675, "activity_lines": {"activity_5": 7182.402051, "activity_10": 7139.256081, "activity_20": 7101.296726, "activity_30": 7039.063912}, "trend_signal": 1, "fair_value": 8790.577105, "relative_strength": 10.154309, "rate_of_change": 0.439224208645581, "market_dynamics": -0.086154, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7372.642583, "high": 7442.242452, "low": 7129.042475, "close": 7138.985352, "volume": 310303}, "trend_line": 6952.672119, "activity_lines": {"activity_5": 7197.647949, "activity_10": 7142.329403, "activity_20": 7109.085349, "activity_30": 7052.164601}, "trend_signal": 1, "fair_value": 8748.4336, "relative_strength": 5.494429, "rate_of_change": 0.2414594273257391, "market_dynamics": 0.001296, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7138.985352, "high": 7183.728296, "low": 6994.812975, "close": 7024.641602, "volume": 191979}, "trend_line": 6959.978304, "activity_lines": {"activity_5": 7152.904916, "activity_10": 7123.98022, "activity_20": 7105.747354, "activity_30": 7056.807794}, "trend_signal": 1, "fair_value": 8697.424692, "relative_strength": 3.742927, "rate_of_change": 0.1050845613736667, "market_dynamics": -0.058748, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7034.58439, "high": 7248.356212, "low": 6950.070231, "close": 7183.728027, "volume": 159708}, "trend_line": 6970.434782, "activity_lines": {"activity_5": 7160.527865, "activity_10": 7134.646236, "activity_20": 7116.30575, "activity_30": 7071.24326}, "trend_signal": 1, "fair_value": 8644.176266, "relative_strength": 6.388481, "rate_of_change": 0.15023722119924673, "market_dynamics": -0.221294, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7278.185077, "high": 7397.499793, "low": 7138.984816, "close": 7253.328125, "volume": 203838}, "trend_line": 6989.172249, "activity_lines": {"activity_5": 7180.745085, "activity_10": 7157.153311, "activity_20": 7132.001295, "activity_30": 7089.494443}, "trend_signal": 1, "fair_value": 8588.462775, "relative_strength": 9.024573, "rate_of_change": 0.2688134612260679, "market_dynamics": -0.312941, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7293.099112, "high": 7641.100161, "low": 7148.927961, "close": 7183.728027, "volume": 503569}, "trend_line": 7016.518197, "activity_lines": {"activity_5": 7178.093685, "activity_10": 7169.627122, "activity_20": 7139.269073, "activity_30": 7102.046429}, "trend_signal": 1, "fair_value": 8519.455773, "relative_strength": 7.230729, "rate_of_change": 0.3912616119013629, "market_dynamics": -0.252983, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7183.727873, "high": 7183.727873, "low": 6477.783362, "close": 6671.669434, "volume": 299964}, "trend_line": 7025.967594, "activity_lines": {"activity_5": 7016.356087, "activity_10": 7087.191575, "activity_20": 7097.272221, "activity_30": 7079.798121}, "trend_signal": 0, "fair_value": 8438.875692, "relative_strength": 5.482068, "rate_of_change": 0.1346735907282278, "market_dynamics": -0.415045, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6636.870047, "high": 7119.098929, "low": 6636.870047, "close": 7004.755859, "volume": 159637}, "trend_line": 7051.156201, "activity_lines": {"activity_5": 6996.801693, "activity_10": 7067.848118, "activity_20": 7088.323605, "activity_30": 7078.429622}, "trend_signal": 0, "fair_value": 8370.366915, "relative_strength": 7.017636, "rate_of_change": 0.3585073039834469, "market_dynamics": -0.620664, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7054.470433, "high": 7382.585221, "low": 6950.070269, "close": 7347.785156, "volume": 260191}, "trend_line": 7075.681966, "activity_lines": {"activity_5": 7092.916113, "activity_10": 7111.054412, "activity_20": 7111.997101, "activity_30": 7097.566974}, "trend_signal": 1, "fair_value": 8306.904964, "relative_strength": 14.247576, "rate_of_change": 0.34782614795176514, "market_dynamics": -0.654812, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7432.299723, "high": 7656.014445, "low": 7024.642059, "close": 7084.299316, "volume": 659095}, "trend_line": 7074.024837, "activity_lines": {"activity_5": 7090.264778, "activity_10": 7100.478853, "activity_20": 7109.677113, "activity_30": 7098.122932}, "trend_signal": 1, "fair_value": 8242.988125, "relative_strength": 11.350209, "rate_of_change": -0.023420060539224186, "market_dynamics": -0.693565, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6999.784301, "high": 7457.156808, "low": 6721.383789, "close": 7308.013672, "volume": 361420}, "trend_line": 7078.167692, "activity_lines": {"activity_5": 7173.453483, "activity_10": 7133.742267, "activity_20": 7128.686928, "activity_30": 7113.218986}, "trend_signal": 1, "fair_value": 8184.365879, "relative_strength": 11.65641, "rate_of_change": 0.05856432646845192, "market_dynamics": -0.191536, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7322.927787, "high": 7322.927787, "low": 6741.269523, "close": 6761.155273, "volume": 331758}, "trend_line": 7067.230518, "activity_lines": {"activity_5": 7066.070345, "activity_10": 7068.480779, "activity_20": 7094.407643, "activity_30": 7092.766572}, "trend_signal": 0, "fair_value": 8120.466083, "relative_strength": 7.003731, "rate_of_change": -0.15451984858116985, "market_dynamics": -0.228037, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6835.727069, "high": 6875.498812, "low": 6567.269507, "close": 6616.983887, "volume": 167302}, "trend_line": 7062.424805, "activity_lines": {"activity_5": 6904.664355, "activity_10": 6983.87595, "activity_20": 7048.031224, "activity_30": 7063.718402}, "trend_signal": 0, "fair_value": 8052.635939, "relative_strength": 4.586482, "rate_of_change": -0.0679999469065097, "market_dynamics": -0.599261, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6681.612839, "high": 6790.984385, "low": 6517.555391, "close": 6771.098633, "volume": 162723}, "trend_line": 7059.110514, "activity_lines": {"activity_5": 6820.481413, "activity_10": 6934.703942, "activity_20": 7018.297303, "activity_30": 7044.923166}, "trend_signal": 0, "fair_value": 7998.324635, "relative_strength": 5.273981, "rate_of_change": -0.04692851381091179, "market_dynamics": -0.948736, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6771.098331, "high": 6950.070387, "low": 6716.412334, "close": 6766.127441, "volume": 307896}, "trend_line": 7055.464795, "activity_lines": {"activity_5": 6773.087174, "activity_10": 6892.130433, "activity_20": 6989.841776, "activity_30": 7026.021032}, "trend_signal": 0, "fair_value": 7950.563358, "relative_strength": 2.116902, "rate_of_change": -0.0516455861226385, "market_dynamics": -1.412347, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6736.298383, "high": 6790.983939, "low": 6621.955056, "close": 6681.612793, "volume": 185836}, "trend_line": 7042.207633, "activity_lines": {"activity_5": 6718.732845, "activity_10": 6843.048819, "activity_20": 6956.343769, "activity_30": 7001.901548}, "trend_signal": 0, "fair_value": 7903.747574, "relative_strength": 0.464588, "rate_of_change": -0.1878992013310709, "market_dynamics": -1.43706, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6726.355507, "high": 6751.213187, "low": 6512.583738, "close": 6527.498047, "volume": 250011}, "trend_line": 7028.121891, "activity_lines": {"activity_5": 6654.766992, "activity_10": 6775.07571, "activity_20": 6910.085721, "activity_30": 6968.694478}, "trend_signal": 0, "fair_value": 7864.835759, "relative_strength": -2.329427, "rate_of_change": -0.20001883974556492, "market_dynamics": -1.384567, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6527.497739, "high": 6671.669434, "low": 6527.497739, "close": 6671.669434, "volume": 53328}, "trend_line": 7017.350423, "activity_lines": {"activity_5": 6654.435417, "activity_10": 6735.936879, "activity_20": 6878.907673, "activity_30": 6945.697545}, "trend_signal": 0, "fair_value": 7824.696358, "relative_strength": 0.558821, "rate_of_change": -0.15326239594383714, "market_dynamics": -1.361001, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6612.012468, "high": 6840.698246, "low": 6457.897892, "close": 6815.841797, "volume": 298757}, "trend_line": 7005.91613, "activity_lines": {"activity_5": 6698.515593, "activity_10": 6729.067321, "activity_20": 6863.093801, "activity_30": 6932.696988}, "trend_signal": 0, "fair_value": 7790.828914, "relative_strength": 2.419543, "rate_of_change": -0.16294316673317788, "market_dynamics": -1.249219, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6800.927236, "high": 7059.441666, "low": 6577.212639, "close": 6592.126953, "volume": 679394}, "trend_line": 6989.344678, "activity_lines": {"activity_5": 6665.041276, "activity_10": 6691.194034, "activity_20": 6826.968038, "activity_30": 6906.000912}, "trend_signal": 0, "fair_value": 7755.653971, "relative_strength": -3.513326, "rate_of_change": -0.23653511821300133, "market_dynamics": -1.07737, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6592.126938, "high": 6900.356012, "low": 6537.440894, "close": 6711.441406, "volume": 612658}, "trend_line": 6977.910368, "activity_lines": {"activity_5": 6682.938477, "activity_10": 6683.962873, "activity_20": 6805.377806, "activity_30": 6888.071669}, "trend_signal": 0, "fair_value": 7723.079208, "relative_strength": -4.125387, "rate_of_change": -0.1635963101947417, "market_dynamics": -0.728981, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6656.755362, "high": 6786.012942, "low": 6547.383538, "close": 6562.297852, "volume": 419509}, "trend_line": 6959.847461, "activity_lines": {"activity_5": 6649.132585, "activity_10": 6660.46147, "activity_20": 6772.660982, "activity_30": 6861.257958}, "trend_signal": 0, "fair_value": 7688.757299, "relative_strength": -1.827522, "rate_of_change": -0.25885839810775196, "market_dynamics": -0.621033, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6557.326714, "high": 6557.326714, "low": 6368.41207, "close": 6418.126465, "volume": 262417}, "trend_line": 6939.464567, "activity_lines": {"activity_5": 6564.949577, "activity_10": 6614.362678, "activity_20": 6728.95968, "activity_30": 6826.308217}, "trend_signal": 0, "fair_value": 7651.64424, "relative_strength": -5.201971, "rate_of_change": -0.2928640909763799, "market_dynamics": -0.800269, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6378.355201, "high": 6512.584032, "low": 6244.125953, "close": 6452.92627, "volume": 310331}, "trend_line": 6916.595931, "activity_lines": {"activity_5": 6509.269369, "activity_10": 6578.206712, "activity_20": 6691.460812, "activity_30": 6794.918649}, "trend_signal": 0, "fair_value": 7612.792349, "relative_strength": -4.812867, "rate_of_change": -0.32954467566200846, "market_dynamics": -0.958413, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6507.612324, "high": 6507.612324, "low": 6283.897922, "close": 6333.612305, "volume": 285940}, "trend_line": 6881.133024, "activity_lines": {"activity_5": 6438.012207, "activity_10": 6526.14225, "activity_20": 6646.078718, "activity_30": 6757.306802}, "trend_signal": 0, "fair_value": 7573.523707, "relative_strength": -9.233761, "rate_of_change": -0.5127219712381387, "market_dynamics": -1.325948, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6343.554934, "high": 6487.726334, "low": 6283.897384, "close": 6452.92627, "volume": 212068}, "trend_line": 6860.087256, "activity_lines": {"activity_5": 6423.760677, "activity_10": 6503.635148, "activity_20": 6616.439458, "activity_30": 6729.68056}, "trend_signal": 0, "fair_value": 7535.810988, "relative_strength": -4.460444, "rate_of_change": -0.30584742260608205, "market_dynamics": -1.367004, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6338.583344, "high": 6482.755134, "low": 6090.011449, "close": 6467.84082, "volume": 304848}, "trend_line": 6848.652946, "activity_lines": {"activity_5": 6431.715007, "activity_10": 6487.997719, "activity_20": 6591.70064, "activity_30": 6704.374339}, "trend_signal": 0, "fair_value": 7499.048255, "relative_strength": -0.758789, "rate_of_change": -0.16667878371370445, "market_dynamics": -1.164906, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6249.097942, "high": 6333.612068, "low": 5940.868142, "close": 6318.697754, "volume": 296748}, "trend_line": 6825.452897, "activity_lines": {"activity_5": 6396.252116, "activity_10": 6446.328045, "activity_20": 6553.728332, "activity_30": 6670.183681}, "trend_signal": 0, "fair_value": 7464.303986, "relative_strength": -1.904282, "rate_of_change": -0.33875346265794026, "market_dynamics": -1.163955, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6373.383059, "high": 6502.641134, "low": 6268.983134, "close": 6462.869629, "volume": 247816}, "trend_line": 6806.727165, "activity_lines": {"activity_5": 6415.475098, "activity_10": 6437.289107, "activity_20": 6532.753623, "activity_30": 6646.791212}, "trend_signal": 0, "fair_value": 7434.660861, "relative_strength": -1.812611, "rate_of_change": -0.27435149407053155, "market_dynamics": -0.945049, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6487.726352, "high": 6537.44118, "low": 6358.469464, "close": 6502.641113, "volume": 212621}, "trend_line": 6781.538558, "activity_lines": {"activity_5": 6447.29235, "activity_10": 6441.899024, "activity_20": 6519.780557, "activity_30": 6627.172757}, "trend_signal": 0, "fair_value": 7409.067402, "relative_strength": -3.788485, "rate_of_change": -0.3700546002419365, "market_dynamics": -0.717039, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6542.4121, "high": 6676.234061, "low": 6481.343685, "close": 6536.312988, "volume": 240150}, "trend_line": 6754.158057, "activity_lines": {"activity_5": 6479.064974, "activity_10": 6454.258114, "activity_20": 6512.784138, "activity_30": 6611.351753}, "trend_signal": 0, "fair_value": 7386.103876, "relative_strength": -3.857881, "rate_of_change": -0.403750576153556, "market_dynamics": -0.473177, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6676.234019, "high": 6756.188829, "low": 6536.312702, "close": 6696.222656, "volume": 189410}, "trend_line": 6739.3993, "activity_lines": {"activity_5": 6558.581706, "activity_10": 6498.875843, "activity_20": 6524.691976, "activity_30": 6607.613985}, "trend_signal": 0, "fair_value": 7366.992447, "relative_strength": -2.161566, "rate_of_change": -0.21851364560092948, "market_dynamics": 0.011539, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6751.191285, "high": 6836.143797, "low": 6546.306962, "close": 6781.174805, "volume": 254933}, "trend_line": 6731.28374, "activity_lines": {"activity_5": 6651.190365, "activity_10": 6556.504421, "activity_20": 6544.999698, "activity_30": 6610.309179}, "trend_signal": 0, "fair_value": 7346.360899, "relative_strength": -2.75231, "rate_of_change": -0.12041963443240686, "market_dynamics": 0.368427, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6796.16632, "high": 6796.16632, "low": 6581.287532, "close": 6606.273438, "volume": 304831}, "trend_line": 6712.035254, "activity_lines": {"activity_5": 6654.666764, "activity_10": 6575.731872, "activity_20": 6547.868285, "activity_30": 6602.243998}, "trend_signal": 0, "fair_value": 7323.210546, "relative_strength": -3.927307, "rate_of_change": -0.28595564744384855, "market_dynamics": 0.590773, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6596.278771, "high": 6891.112472, "low": 6596.278771, "close": 6666.239258, "volume": 209076}, "trend_line": 6692.465625, "activity_lines": {"activity_5": 6668.571517, "activity_10": 6603.074068, "activity_20": 6557.232785, "activity_30": 6599.289418}, "trend_signal": 0, "fair_value": 7299.841068, "relative_strength": -6.786358, "rate_of_change": -0.29156028327381206, "market_dynamics": 0.649592, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6666.239598, "high": 7006.047715, "low": 6666.239598, "close": 6946.081543, "volume": 255017}, "trend_line": 6684.544076, "activity_lines": {"activity_5": 6764.850488, "activity_10": 6675.248917, "activity_20": 6593.724589, "activity_30": 6615.651735}, "trend_signal": 0, "fair_value": 7277.439578, "relative_strength": -6.7879, "rate_of_change": -0.11836518024699882, "market_dynamics": 0.817088, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6986.058952, "high": 7435.805407, "low": 6901.106876, "close": 7160.960449, "volume": 543095}, "trend_line": 6700.853776, "activity_lines": {"activity_5": 6905.437858, "activity_10": 6777.526199, "activity_20": 6649.421675, "activity_30": 6646.388275}, "trend_signal": 0, "fair_value": 7263.530746, "relative_strength": -6.632875, "rate_of_change": 0.24399121038871874, "market_dynamics": 1.043582, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7110.988392, "high": 7415.816444, "low": 7016.041955, "close": 7335.861816, "volume": 693235}, "trend_line": 6711.890641, "activity_lines": {"activity_5": 7073.343164, "activity_10": 6899.001554, "activity_20": 6718.759547, "activity_30": 6687.356536}, "trend_signal": 0, "fair_value": 7251.283072, "relative_strength": -8.302685, "rate_of_change": 0.1647083396973985, "market_dynamics": 1.309465, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7295.884129, "high": 7645.686745, "low": 7165.957425, "close": 7250.909668, "volume": 718964}, "trend_line": 6708.661458, "activity_lines": {"activity_5": 7175.951953, "activity_10": 6986.537171, "activity_20": 6776.843917, "activity_30": 6722.131957}, "trend_signal": 1, "fair_value": 7245.288424, "relative_strength": -10.303368, "rate_of_change": -0.04811137684923993, "market_dynamics": 1.628881, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7290.886894, "high": 7600.712108, "low": 7285.889713, "close": 7365.844727, "volume": 457938}, "trend_line": 6718.046305, "activity_lines": {"activity_5": 7273.89668, "activity_10": 7080.642072, "activity_20": 6843.802732, "activity_30": 6764.530877}, "trend_signal": 1, "fair_value": 7236.885855, "relative_strength": -8.810718, "rate_of_change": 0.13989149786070879, "market_dynamics": 1.70187, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7365.844635, "high": 7465.788438, "low": 7285.88974, "close": 7405.822266, "volume": 248211}, "trend_line": 6721.306592, "activity_lines": {"activity_5": 7338.526888, "activity_10": 7166.321005, "activity_20": 6910.884561, "activity_30": 6808.90352}, "trend_signal": 1, "fair_value": 7228.961908, "relative_strength": -11.711653, "rate_of_change": 0.04853028472836735, "market_dynamics": 1.602042, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7370.841908, "high": 7405.822174, "low": 7160.960563, "close": 7325.867188, "volume": 244488}, "trend_line": 6740.130322, "activity_lines": {"activity_5": 7345.856022, "activity_10": 7221.653392, "activity_20": 6967.045045, "activity_30": 6847.907429}, "trend_signal": 1, "fair_value": 7218.52427, "relative_strength": -12.850714, "rate_of_change": 0.28006057665045236, "market_dynamics": 1.476964, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7290.887232, "high": 7360.847767, "low": 6946.081524, "close": 7041.027832, "volume": 301681}, "trend_line": 6754.265121, "activity_lines": {"activity_5": 7247.244922, "activity_10": 7213.748722, "activity_20": 6992.441927, "activity_30": 6867.320172}, "trend_signal": 1, "fair_value": 7206.864261, "relative_strength": -16.216603, "rate_of_change": 0.20971106380338003, "market_dynamics": 1.182765, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7016.0423, "high": 7066.014112, "low": 6701.219597, "close": 6751.191406, "volume": 381032}, "trend_line": 6753.601546, "activity_lines": {"activity_5": 7071.677279, "activity_10": 7148.421919, "activity_20": 6987.269143, "activity_30": 6867.121868}, "trend_signal": 1, "fair_value": 7188.867547, "relative_strength": -17.395504, "rate_of_change": -0.009824532915318054, "market_dynamics": 0.776195, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6751.191568, "high": 7120.98291, "low": 6741.197206, "close": 6981.062012, "volume": 631261}, "trend_line": 6760.766032, "activity_lines": {"activity_5": 7006.047721, "activity_10": 7122.254901, "activity_20": 7002.568487, "activity_30": 6881.796736}, "trend_signal": 1, "fair_value": 7172.947885, "relative_strength": -16.662818, "rate_of_change": 0.10608393093969153, "market_dynamics": 0.556862, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6996.05351, "high": 7165.957466, "low": 6696.222725, "close": 6781.174805, "volume": 519043}, "trend_line": 6764.084766, "activity_lines": {"activity_5": 6899.441276, "activity_10": 7054.020703, "activity_20": 6995.747861, "activity_30": 6883.113432}, "trend_signal": 1, "fair_value": 7157.303354, "relative_strength": -19.117183, "rate_of_change": 0.049088135638643476, "market_dynamics": 0.18599, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6706.217064, "high": 6931.090131, "low": 6706.217064, "close": 6781.174805, "volume": 450364}, "trend_line": 6772.540658, "activity_lines": {"activity_5": 6834.477995, "activity_10": 6988.78481, "activity_20": 6987.364146, "activity_30": 6884.216015}, "trend_signal": 1, "fair_value": 7143.882331, "relative_strength": -17.298067, "rate_of_change": 0.12501162082568656, "market_dynamics": -0.074775, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6801.163178, "high": 6976.064785, "low": 6781.174454, "close": 6851.135254, "volume": 311639}, "trend_line": 6778.522852, "activity_lines": {"activity_5": 6829.147689, "activity_10": 6943.174192, "activity_20": 6984.151265, "activity_30": 6889.286634}, "trend_signal": 1, "fair_value": 7132.625053, "relative_strength": -16.58892, "rate_of_change": 0.08833013047967092, "market_dynamics": -0.201752, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6836.143818, "high": 6851.135362, "low": 6651.247917, "close": 6791.168945, "volume": 203310}, "trend_line": 6777.700423, "activity_lines": {"activity_5": 6816.488119, "activity_10": 6895.473819, "activity_20": 6972.69189, "activity_30": 6890.102511}, "trend_signal": 1, "fair_value": 7120.761021, "relative_strength": -17.468394, "rate_of_change": -0.012132864607178714, "market_dynamics": -0.499145, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6846.137962, "high": 7091.000021, "low": 6766.183086, "close": 7046.025391, "volume": 305374}, "trend_line": 6792.830371, "activity_lines": {"activity_5": 6886.115527, "activity_10": 6902.469904, "activity_20": 6983.941227, "activity_30": 6907.413799}, "trend_signal": 1, "fair_value": 7110.530684, "relative_strength": -18.778563, "rate_of_change": 0.22323128872230158, "market_dynamics": -0.565659, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7105.991257, "high": 7330.86459, "low": 7056.019448, "close": 7250.909668, "volume": 500377}, "trend_line": 6810.812647, "activity_lines": {"activity_5": 7019.706803, "activity_10": 6952.532573, "activity_20": 7012.115809, "activity_30": 6936.967302}, "trend_signal": 1, "fair_value": 7107.267778, "relative_strength": -17.246272, "rate_of_change": 0.2647243493193911, "market_dynamics": -0.458036, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7250.909799, "high": 7290.887248, "low": 6821.152278, "close": 6846.138184, "volume": 275423}, "trend_line": 6820.273991, "activity_lines": {"activity_5": 6987.058594, "activity_10": 6931.817019, "activity_20": 6998.337884, "activity_30": 6939.246369}, "trend_signal": 1, "fair_value": 7101.791357, "relative_strength": -20.066475, "rate_of_change": 0.13891652127837897, "market_dynamics": -0.513199, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6911.101452, "high": 6976.064806, "low": 6756.188477, "close": 6771.180176, "volume": 257290}, "trend_line": 6832.042448, "activity_lines": {"activity_5": 6925.09349, "activity_10": 6906.195082, "activity_20": 6976.707217, "activity_30": 6936.079026}, "trend_signal": 1, "fair_value": 7097.200305, "relative_strength": -24.024138, "rate_of_change": 0.17255108835113844, "market_dynamics": -0.54264, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6736.199753, "high": 6771.180019, "low": 6691.225126, "close": 6756.188477, "volume": 107550}, "trend_line": 6842.151188, "activity_lines": {"activity_5": 6863.461491, "activity_10": 6882.753702, "activity_20": 6953.696364, "activity_30": 6931.185222}, "trend_signal": 1, "fair_value": 7094.80019, "relative_strength": -24.976931, "rate_of_change": 0.1479607317568538, "market_dynamics": -0.671409, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6706.216686, "high": 6721.208229, "low": 6436.369186, "close": 6456.35791, "volume": 595842}, "trend_line": 6846.242708, "activity_lines": {"activity_5": 6704.218001, "activity_10": 6804.706818, "activity_20": 6901.416337, "activity_30": 6906.295333}, "trend_signal": 0, "fair_value": 7089.652209, "relative_strength": -30.422041, "rate_of_change": 0.05979873708689446, "market_dynamics": -0.865661, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6461.354961, "high": 6621.264686, "low": 6356.414162, "close": 6486.34082, "volume": 850200}, "trend_line": 6847.356527, "activity_lines": {"activity_5": 6594.27998, "activity_10": 6741.651447, "activity_20": 6852.99126, "activity_30": 6883.075856}, "trend_signal": 0, "fair_value": 7083.902316, "relative_strength": -32.924702, "rate_of_change": 0.016269055122726285, "market_dynamics": -0.884309, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6491.338009, "high": 6716.21102, "low": 6461.354924, "close": 6556.30127, "volume": 1466854}, "trend_line": 6850.305208, "activity_lines": {"activity_5": 6558.633366, "activity_10": 6696.676776, "activity_20": 6813.418325, "activity_30": 6864.298097}, "trend_signal": 0, "fair_value": 7075.773857, "relative_strength": -34.292448, "rate_of_change": 0.04306305635427082, "market_dynamics": -0.84703, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6646.250911, "high": 6786.171983, "low": 6281.456549, "close": 6391.394531, "volume": 1456753}, "trend_line": 6852.728434, "activity_lines": {"activity_5": 6487.340299, "activity_10": 6625.807671, "activity_20": 6761.019315, "activity_30": 6834.690957}, "trend_signal": 0, "fair_value": 7061.061292, "relative_strength": -32.822437, "rate_of_change": 0.0353739859235756, "market_dynamics": -0.80483, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6421.377414, "high": 6861.129591, "low": 6421.377414, "close": 6691.225586, "volume": 1212123}, "trend_line": 6860.3403, "activity_lines": {"activity_5": 6541.309961, "activity_10": 6617.812225, "activity_20": 6741.673107, "activity_30": 6824.271418}, "trend_signal": 0, "fair_value": 7049.096592, "relative_strength": -30.074016, "rate_of_change": 0.11107788778311585, "market_dynamics": -0.689854, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6721.208444, "high": 6726.205625, "low": 5896.673593, "close": 6061.580566, "volume": 1642946}, "trend_line": 6845.638281, "activity_lines": {"activity_5": 6389.728808, "activity_10": 6497.153018, "activity_20": 6665.02587, "activity_30": 6772.738532}, "trend_signal": 0, "fair_value": 7034.810982, "relative_strength": -33.3924, "rate_of_change": -0.21430451489411234, "market_dynamics": -0.735271, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6196.504414, "high": 6431.37202, "low": 6106.555156, "close": 6301.445313, "volume": 1110916}, "trend_line": 6837.809359, "activity_lines": {"activity_5": 6344.421061, "activity_10": 6438.004581, "activity_20": 6617.433675, "activity_30": 6737.629309}, "trend_signal": 0, "fair_value": 7022.126506, "relative_strength": -31.273569, "rate_of_change": -0.11436365286387959, "market_dynamics": -0.789906, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6301.445156, "high": 6441.366433, "low": 6251.473347, "close": 6301.445313, "volume": 361196}, "trend_line": 6824.650114, "activity_lines": {"activity_5": 6311.439681, "activity_10": 6396.119132, "activity_20": 6575.100419, "activity_30": 6703.025177}, "trend_signal": 0, "fair_value": 7011.284358, "relative_strength": -33.424165, "rate_of_change": -0.19244825804743276, "market_dynamics": -0.899293, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6286.45354, "high": 6301.445082, "low": 6031.597525, "close": 6136.538086, "volume": 766907}, "trend_line": 6803.162223, "activity_lines": {"activity_5": 6240.479623, "activity_10": 6334.154057, "activity_20": 6521.939911, "activity_30": 6658.630852}, "trend_signal": 0, "fair_value": 6999.861582, "relative_strength": -35.426755, "rate_of_change": -0.31485703502835666, "market_dynamics": -1.113174, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6056.583431, "high": 6106.555241, "low": 5931.654054, "close": 6021.603027, "volume": 431245}, "trend_line": 6783.67321, "activity_lines": {"activity_5": 6148.198307, "activity_10": 6262.830646, "activity_20": 6462.140302, "activity_30": 6608.207678}, "trend_signal": 0, "fair_value": 6989.671434, "relative_strength": -33.589425, "rate_of_change": -0.2864699144481997, "market_dynamics": -1.225599, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6076.572109, "high": 6176.515683, "low": 6026.600254, "close": 6041.591797, "volume": 379642}, "trend_line": 6762.851628, "activity_lines": {"activity_5": 6107.221419, "activity_10": 6208.497656, "activity_20": 6407.718615, "activity_30": 6560.331458}, "trend_signal": 0, "fair_value": 6977.671791, "relative_strength": -34.409006, "rate_of_change": -0.30693668983502786, "market_dynamics": -1.385955, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6001.614258, "high": 6271.462357, "low": 5956.63963, "close": 6251.473633, "volume": 477524}, "trend_line": 6739.698031, "activity_lines": {"activity_5": 6137.537728, "activity_10": 6199.866202, "activity_20": 6377.759343, "activity_30": 6527.339329}, "trend_signal": 0, "fair_value": 6968.288124, "relative_strength": -34.214323, "rate_of_change": -0.3423644088854236, "market_dynamics": -1.323369, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6336.425528, "high": 6336.425528, "low": 5921.659671, "close": 6036.594727, "volume": 846356}, "trend_line": 6702.219173, "activity_lines": {"activity_5": 6099.55918, "activity_10": 6156.436168, "activity_20": 6329.857799, "activity_30": 6481.977826}, "trend_signal": 0, "fair_value": 6954.668232, "relative_strength": -39.584355, "rate_of_change": -0.5560910567151712, "market_dynamics": -1.315521, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6076.57209, "high": 6471.349382, "low": 6031.597461, "close": 6216.493164, "volume": 1042103}, "trend_line": 6664.906885, "activity_lines": {"activity_5": 6139.203483, "activity_10": 6155.164151, "activity_20": 6302.635059, "activity_30": 6450.640664}, "trend_signal": 0, "fair_value": 6942.106239, "relative_strength": -40.335749, "rate_of_change": -0.5567154256953166, "market_dynamics": -1.078584, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6191.507369, "high": 6346.420033, "low": 6031.597416, "close": 6341.422852, "volume": 1018285}, "trend_line": 6634.590658, "activity_lines": {"activity_5": 6215.160677, "activity_10": 6179.786648, "activity_20": 6290.332489, "activity_30": 6429.770726}, "trend_signal": 0, "fair_value": 6928.21686, "relative_strength": -40.26298, "rate_of_change": -0.45486347406037697, "market_dynamics": -0.61608, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6386.397298, "high": 7110.988488, "low": 6376.402936, "close": 6881.118164, "volume": 3361805}, "trend_line": 6618.433106, "activity_lines": {"activity_5": 6449.694987, "activity_10": 6308.895614, "activity_20": 6331.571122, "activity_30": 6445.675727}, "trend_signal": 0, "fair_value": 6916.294139, "relative_strength": -37.330678, "rate_of_change": -0.2435350247345986, "market_dynamics": 0.012466, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6756.188598, "high": 6811.157588, "low": 6306.442396, "close": 6526.318359, "volume": 1477147}, "trend_line": 6589.116309, "activity_lines": {"activity_5": 6509.994271, "activity_10": 6358.594842, "activity_20": 6339.804569, "activity_30": 6439.73284}, "trend_signal": 0, "fair_value": 6904.797032, "relative_strength": -38.179331, "rate_of_change": -0.4429567622799269, "market_dynamics": 0.520438, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6556.301623, "high": 6776.177554, "low": 6421.377732, "close": 6581.287598, "volume": 985804}, "trend_line": 6564.296989, "activity_lines": {"activity_5": 6570.293652, "activity_10": 6414.199876, "activity_20": 6356.723617, "activity_30": 6439.227762}, "trend_signal": 0, "fair_value": 6893.207592, "relative_strength": -41.6594, "rate_of_change": -0.3766714508605528, "market_dynamics": 0.86157, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6631.259371, "high": 6856.13214, "low": 6601.276284, "close": 6776.177246, "volume": 370633}, "trend_line": 6555.468636, "activity_lines": {"activity_5": 6659.243392, "activity_10": 6500.151349, "activity_20": 6393.464776, "activity_30": 6452.897456}, "trend_signal": 0, "fair_value": 6881.660388, "relative_strength": -42.312478, "rate_of_change": -0.13449045670533705, "market_dynamics": 0.973533, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6811.157913, "high": 6926.092662, "low": 6506.329616, "close": 6571.292969, "volume": 755910}, "trend_line": 6549.472022, "activity_lines": {"activity_5": 6642.5861, "activity_10": 6537.221334, "activity_20": 6410.669352, "activity_30": 6453.91838}, "trend_signal": 0, "fair_value": 6870.610395, "relative_strength": -47.186698, "rate_of_change": -0.09147498574043489, "market_dynamics": 0.804935, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6586.284504, "high": 6731.202752, "low": 5716.774912, "close": 6376.402832, "volume": 1683773}, "trend_line": 6529.316716, "activity_lines": {"activity_5": 6545.640755, "activity_10": 6528.862385, "activity_20": 6410.193418, "activity_30": 6442.752626}, "trend_signal": 0, "fair_value": 6861.551085, "relative_strength": -41.940508, "rate_of_change": -0.30773940147079015, "market_dynamics": 0.770343, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6011.608858, "high": 6771.180485, "low": 5996.617315, "close": 6691.225586, "volume": 1149087}, "trend_line": 6526.318408, "activity_lines": {"activity_5": 6587.284017, "activity_10": 6571.656463, "activity_20": 6440.081341, "activity_30": 6453.19836}, "trend_signal": 0, "fair_value": 6853.620468, "relative_strength": -37.194538, "rate_of_change": -0.045920700900491884, "market_dynamics": 0.784935, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6786.171598, "high": 6871.123673, "low": 6096.560904, "close": 6181.512695, "volume": 1440377}, "trend_line": 6506.329671, "activity_lines": {"activity_5": 6448.029167, "activity_10": 6513.77998, "activity_20": 6420.449537, "activity_30": 6430.95283}, "trend_signal": 0, "fair_value": 6841.818938, "relative_strength": -44.195587, "rate_of_change": -0.306278911790411, "market_dynamics": 0.679566, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6056.583492, "high": 6581.287598, "low": 5906.667847, "close": 6581.287598, "volume": 1465516}, "trend_line": 6497.334749, "activity_lines": {"activity_5": 6468.684277, "activity_10": 6525.954972, "activity_20": 6440.676242, "activity_30": 6435.788825}, "trend_signal": 0, "fair_value": 6831.531842, "relative_strength": -36.0039, "rate_of_change": -0.1382487893303796, "market_dynamics": 0.674515, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6486.341155, "high": 6896.109838, "low": 6386.397461, "close": 6386.397461, "volume": 1587144}, "trend_line": 6483.842367, "activity_lines": {"activity_5": 6437.368652, "activity_10": 6496.062766, "activity_20": 6441.437728, "activity_30": 6428.631581}, "trend_signal": 0, "fair_value": 6818.883692, "relative_strength": -36.257128, "rate_of_change": -0.20766025641631064, "market_dynamics": 0.607308, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6436.369314, "high": 6441.366342, "low": 6101.55824, "close": 6391.394531, "volume": 581292}, "trend_line": 6462.021338, "activity_lines": {"activity_5": 6420.045085, "activity_10": 6466.261399, "activity_20": 6444.126688, "activity_30": 6422.667204}, "trend_signal": 0, "fair_value": 6805.124052, "relative_strength": -40.525941, "rate_of_change": -0.3365447178521858, "market_dynamics": 0.364604, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6411.383216, "high": 6931.0899, "low": 6336.425501, "close": 6766.183105, "volume": 1159844}, "trend_line": 6445.863786, "activity_lines": {"activity_5": 6526.651595, "activity_10": 6513.507475, "activity_20": 6480.939255, "activity_30": 6442.290544}, "trend_signal": 0, "fair_value": 6796.339825, "relative_strength": -39.466864, "rate_of_change": -0.2500386667711073, "market_dynamics": 0.514294, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6936.087444, "high": 7066.013755, "low": 6656.245033, "close": 6996.053223, "volume": 1568395}, "trend_line": 6450.860954, "activity_lines": {"activity_5": 6704.88431, "activity_10": 6598.186941, "activity_20": 6537.431178, "activity_30": 6477.786637}, "trend_signal": 1, "fair_value": 6788.61376, "relative_strength": -39.198174, "rate_of_change": 0.07752518771577831, "market_dynamics": 0.658262, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7006.047649, "high": 7255.0, "low": 6870.0, "close": 6930.0, "volume": 1280777}, "trend_line": 6456.154948, "activity_lines": {"activity_5": 6806.796582, "activity_10": 6663.315536, "activity_20": 6584.324661, "activity_30": 6508.698833}, "trend_signal": 1, "fair_value": 6779.349775, "relative_strength": -39.919551, "rate_of_change": 0.08206647202212454, "market_dynamics": 0.822436, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7035.0, "high": 7215.0, "low": 6490.0, "close": 6580.0, "volume": 1066796}, "trend_line": 6450.281999, "activity_lines": {"activity_5": 6768.794694, "activity_10": 6662.010991, "activity_20": 6594.10642, "activity_30": 6516.688837}, "trend_signal": 1, "fair_value": 6769.848298, "relative_strength": -48.825929, "rate_of_change": -0.09096666742516535, "market_dynamics": 0.883706, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6540.0, "high": 6855.0, "low": 6150.0, "close": 6505.0, "volume": 2122884}, "trend_line": 6451.903402, "activity_lines": {"activity_5": 6692.88597, "activity_10": 6646.911772, "activity_20": 6594.086289, "activity_30": 6520.21903}, "trend_signal": 1, "fair_value": 6759.452095, "relative_strength": -48.384964, "rate_of_change": 0.02513693200160039, "market_dynamics": 0.822274, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6530.0, "high": 6580.0, "low": 6190.0, "close": 6545.0, "volume": 1756090}, "trend_line": 6453.858708, "activity_lines": {"activity_5": 6622.736882, "activity_10": 6636.74715, "activity_20": 6595.668976, "activity_30": 6526.225263}, "trend_signal": 1, "fair_value": 6751.955263, "relative_strength": -49.42212, "rate_of_change": 0.030305878407815578, "market_dynamics": 0.56609, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6545.0, "high": 6590.0, "low": 6155.0, "close": 6360.0, "volume": 1199192}, "trend_line": 6447.315332, "activity_lines": {"activity_5": 6505.666667, "activity_10": 6595.604812, "activity_20": 6578.23487, "activity_30": 6520.169862}, "trend_signal": 1, "fair_value": 6742.57199, "relative_strength": -53.563805, "rate_of_change": -0.10138703519940193, "market_dynamics": 0.138718, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6385.0, "high": 6385.0, "low": 6140.0, "close": 6275.0, "volume": 268981}, "trend_line": 6443.435514, "activity_lines": {"activity_5": 6402.666667, "activity_10": 6535.762704, "activity_20": 6551.165502, "activity_30": 6509.052744}, "trend_signal": 0, "fair_value": 6732.420942, "relative_strength": -51.42941, "rate_of_change": -0.06017726449245652, "market_dynamics": -0.138644, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6105.0, "high": 6185.0, "low": 5985.0, "close": 6090.0, "volume": 256991}, "trend_line": 6423.394662, "activity_lines": {"activity_5": 6281.666667, "activity_10": 6447.853098, "activity_20": 6506.198482, "activity_30": 6486.250453}, "trend_signal": 0, "fair_value": 6721.689015, "relative_strength": -51.633842, "rate_of_change": -0.3110274318173317, "market_dynamics": -0.602628, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6000.0, "high": 6180.0, "low": 5900.0, "close": 6075.0, "volume": 326656}, "trend_line": 6423.841976, "activity_lines": {"activity_5": 6188.333333, "activity_10": 6362.605265, "activity_20": 6461.000142, "activity_30": 6463.773378}, "trend_signal": 0, "fair_value": 6711.306731, "relative_strength": -55.738626, "rate_of_change": 0.006963825571021807, "market_dynamics": -1.037244, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5165.0, "close": 5300.0, "volume": 181761}, "trend_line": 6390.460466, "activity_lines": {"activity_5": 5865.333333, "activity_10": 6142.200968, "activity_20": 6345.830936, "activity_30": 6391.267444}, "trend_signal": 0, "fair_value": 6698.026286, "relative_strength": -57.502111, "rate_of_change": -0.5196502361782142, "market_dynamics": -1.293789, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5790.0, "close": 5930.0, "volume": 103518}, "trend_line": 6378.078955, "activity_lines": {"activity_5": 5835.333333, "activity_10": 6063.0, "activity_20": 6296.501342, "activity_30": 6361.560317}, "trend_signal": 0, "fair_value": 6692.191488, "relative_strength": -49.451944, "rate_of_change": -0.19374990371782233, "market_dynamics": -1.379604, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5965.0, "high": 6040.0, "low": 5760.0, "close": 5875.0, "volume": 354664}, "trend_line": 6369.361019, "activity_lines": {"activity_5": 5815.666667, "activity_10": 5993.181818, "activity_20": 6245.035021, "activity_30": 6329.10361}, "trend_signal": 0, "fair_value": 6682.979051, "relative_strength": -44.684518, "rate_of_change": -0.13668592159972734, "market_dynamics": -1.365693, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5935.0, "high": 5935.0, "low": 5470.0, "close": 5550.0, "volume": 423706}, "trend_line": 6353.640918, "activity_lines": {"activity_5": 5714.333333, "activity_10": 5883.454545, "activity_20": 6166.90764, "activity_30": 6276.241609}, "trend_signal": 0, "fair_value": 6672.7341, "relative_strength": -41.549389, "rate_of_change": -0.2468081327641241, "market_dynamics": -1.369551, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5550.0, "high": 5585.0, "low": 5225.0, "close": 5540.0, "volume": 341571}, "trend_line": 6336.921191, "activity_lines": {"activity_5": 5645.666667, "activity_10": 5790.636364, "activity_20": 6092.691178, "activity_30": 6223.748646}, "trend_signal": 0, "fair_value": 6664.781416, "relative_strength": -39.369589, "rate_of_change": -0.263151903228153, "market_dynamics": -1.325925, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5605.0, "high": 5755.0, "low": 5325.0, "close": 5700.0, "volume": 421397}, "trend_line": 6318.538737, "activity_lines": {"activity_5": 5666.0, "activity_10": 5744.454545, "activity_20": 6037.695682, "activity_30": 6182.656957}, "trend_signal": 0, "fair_value": 6657.376731, "relative_strength": -35.538352, "rate_of_change": -0.29008493945148234, "market_dynamics": -1.319865, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5645.0, "high": 5895.0, "low": 5580.0, "close": 5895.0, "volume": 200372}, "trend_line": 6313.818913, "activity_lines": {"activity_5": 5724.666667, "activity_10": 5749.090909, "activity_20": 6005.991736, "activity_30": 6155.331877}, "trend_signal": 0, "fair_value": 6651.73153, "relative_strength": -28.482082, "rate_of_change": -0.07469803061207045, "market_dynamics": -1.300121, "expectation": {"probability": 53.201, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6711.074249, 6447.797595, 6288.837489, 6408.057157, 6259.032486, 6313.674777, 5965.950826, 5911.308384, 5891.439, 5956.016145, 5762.283464, 5901.373226, 6552.114315, 6894.8711, 6711.074098, 7063.765167, 7317.10722, 7247.562443, 7019.057991, 6785.585677, 6919.708266, 6721.008361, 6760.748449, 6368.317736, 6522.309141, 6780.618508, 6716.040875, 7058.798401, 6686.236357, 6581.919584, 6512.374453, 6666.367057, 6775.651167, 6929.643381, 6686.236179, 6278.902688, 6467.666936, 6268.983071, 6651.783914, 7208.58475, 7213.556466, 7183.727814, 6815.84154, 6805.89848, 6860.584448, 7094.242055, 6915.270247, 6955.041693, 7243.38505, 7094.242172, 7079.327878, 7039.556147, 7009.727781, 7138.985085, 7322.928208, 7049.499286, 6721.38445, 7069.385002, 7024.642085, 7308.013719, 7372.642583, 7138.985352, 7034.58439, 7278.185077, 7293.099112, 7183.727873, 6636.870047, 7054.470433, 7432.299723, 6999.784301, 7322.927787, 6835.727069, 6681.612839, 6771.098331, 6736.298383, 6726.355507, 6527.497739, 6612.012468, 6800.927236, 6592.126938, 6656.755362, 6557.326714, 6378.355201, 6507.612324, 6343.554934, 6338.583344, 6249.097942, 6373.383059, 6487.726352, 6542.4121, 6676.234019, 6751.191285, 6796.16632, 6596.278771, 6666.239598, 6986.058952, 7110.988392, 7295.884129, 7290.886894, 7365.844635, 7370.841908, 7290.887232, 7016.0423, 6751.191568, 6996.05351, 6706.217064, 6801.163178, 6836.143818, 6846.137962, 7105.991257, 7250.909799, 6911.101452, 6736.199753, 6706.216686, 6461.354961, 6491.338009, 6646.250911, 6421.377414, 6721.208444, 6196.504414, 6301.445156, 6286.45354, 6056.583431, 6076.572109, 6001.614258, 6336.425528, 6076.57209, 6191.507369, 6386.397298, 6756.188598, 6556.301623, 6631.259371, 6811.157913, 6586.284504, 6011.608858, 6786.171598, 6056.583492, 6486.341155, 6436.369314, 6411.383216, 6936.087444, 7006.047649, 7035.0, 6540.0, 6530.0, 6545.0, 6385.0, 6105.0, 6000.0, 5400.0, 6000.0, 5965.0, 5935.0, 5550.0, 5605.0, 5645.0], "highs": [6765.7166, 6557.0823, 6437.862161, 6408.057157, 6452.764707, 6408.057012, 6030.528146, 5911.308384, 5975.885915, 6040.463177, 6085.170407, 6403.089758, 7088.602826, 7014.090533, 7113.440753, 7322.074794, 7500.904211, 7262.464902, 7242.595363, 6949.513011, 6969.383392, 6984.285992, 6800.488337, 6562.049288, 6855.131032, 6805.455938, 7053.830914, 7073.70086, 6760.748967, 6686.2368, 7033.9603, 6954.480903, 7222.725099, 7053.830539, 6711.073991, 6472.634769, 6517.341797, 6616.983645, 7347.785007, 7278.185351, 7213.556466, 7268.242259, 6989.841856, 6940.12772, 7114.12745, 7253.32794, 7039.55642, 7303.042305, 7243.38505, 7228.471001, 7243.385041, 7148.927792, 7387.557265, 7457.156784, 7377.614026, 7069.385038, 7014.699219, 7178.756641, 7352.75667, 7372.642412, 7442.242452, 7183.728296, 7248.356212, 7397.499793, 7641.100161, 7183.727873, 7119.098929, 7382.585221, 7656.014445, 7457.156808, 7322.927787, 6875.498812, 6790.984385, 6950.070387, 6790.983939, 6751.213187, 6671.669434, 6840.698246, 7059.441666, 6900.356012, 6786.012942, 6557.326714, 6512.584032, 6507.612324, 6487.726334, 6482.755134, 6333.612068, 6502.641134, 6537.44118, 6676.234061, 6756.188829, 6836.143797, 6796.16632, 6891.112472, 7006.047715, 7435.805407, 7415.816444, 7645.686745, 7600.712108, 7465.788438, 7405.822174, 7360.847767, 7066.014112, 7120.98291, 7165.957466, 6931.090131, 6976.064785, 6851.135362, 7091.000021, 7330.86459, 7290.887248, 6976.064806, 6771.180019, 6721.208229, 6621.264686, 6716.21102, 6786.171983, 6861.129591, 6726.205625, 6431.37202, 6441.366433, 6301.445082, 6106.555241, 6176.515683, 6271.462357, 6336.425528, 6471.349382, 6346.420033, 7110.988488, 6811.157588, 6776.177554, 6856.13214, 6926.092662, 6731.202752, 6771.180485, 6871.123673, 6581.287598, 6896.109838, 6441.366342, 6931.0899, 7066.013755, 7255.0, 7215.0, 6855.0, 6580.0, 6590.0, 6385.0, 6185.0, 6180.0, 5400.0, 6000.0, 6040.0, 5935.0, 5585.0, 5755.0, 5895.0], "lows": [6323.609724, 6174.585048, 6239.162627, 6214.325823, 6164.650334, 5856.666046, 5831.829013, 5657.966969, 5762.284351, 5742.413837, 5717.576741, 5901.373226, 6408.057215, 6626.626723, 6666.36672, 7048.863166, 7118.407858, 6959.447786, 6671.334412, 6730.943332, 6656.431923, 6681.268474, 6219.292366, 6224.260225, 6442.829534, 6581.91966, 6661.39853, 6686.2361, 6537.211799, 6273.935201, 6497.471995, 6631.594651, 6745.846249, 6691.204102, 6353.414637, 6219.292852, 6219.292768, 6268.983071, 6651.783914, 7034.584428, 6999.784364, 6696.527052, 6766.126681, 6676.641094, 6835.727258, 6855.61303, 6815.841776, 6955.041693, 6945.099095, 6905.327095, 7009.72776, 6388.297774, 6960.013399, 7084.299018, 7014.699152, 6651.783914, 6671.670068, 6999.784413, 6960.013389, 7129.042427, 7129.042475, 6994.812975, 6950.070231, 7138.984816, 7148.927961, 6477.783362, 6636.870047, 6950.070269, 7024.642059, 6721.383789, 6741.269523, 6567.269507, 6517.555391, 6716.412334, 6621.955056, 6512.583738, 6527.497739, 6457.897892, 6577.212639, 6537.440894, 6547.383538, 6368.41207, 6244.125953, 6283.897922, 6283.897384, 6090.011449, 5940.868142, 6268.983134, 6358.469464, 6481.343685, 6536.312702, 6546.306962, 6581.287532, 6596.278771, 6666.239598, 6901.106876, 7016.041955, 7165.957425, 7285.889713, 7285.88974, 7160.960563, 6946.081524, 6701.219597, 6741.197206, 6696.222725, 6706.217064, 6781.174454, 6651.247917, 6766.183086, 7056.019448, 6821.152278, 6756.188477, 6691.225126, 6436.369186, 6356.414162, 6461.354924, 6281.456549, 6421.377414, 5896.673593, 6106.555156, 6251.473347, 6031.597525, 5931.654054, 6026.600254, 5956.63963, 5921.659671, 6031.597461, 6031.597416, 6376.402936, 6306.442396, 6421.377732, 6601.276284, 6506.329616, 5716.774912, 5996.617315, 6096.560904, 5906.667847, 6386.397461, 6101.55824, 6336.425501, 6656.245033, 6870.0, 6490.0, 6150.0, 6190.0, 6155.0, 6140.0, 5985.0, 5900.0, 5165.0, 5790.0, 5760.0, 5470.0, 5225.0, 5325.0, 5580.0], "closes": [6447.796875, 6219.29248, 6373.284668, 6259.033203, 6363.349609, 5916.275879, 5906.341309, 5792.088379, 5916.275879, 5856.666016, 6000.723145, 6393.154785, 6894.871094, 6656.431641, 7009.123535, 7247.5625, 7163.115234, 7019.057617, 6721.009277, 6929.643066, 6745.84668, 6820.358398, 6323.609863, 6502.439453, 6790.553711, 6636.562012, 7009.123535, 6716.041016, 6552.114258, 6447.796875, 6636.562012, 6805.456055, 6870.033691, 6691.204102, 6363.349609, 6388.1875, 6249.097656, 6612.012207, 7134.013184, 7183.728027, 7089.270508, 6761.155273, 6870.527344, 6875.499023, 7079.327637, 6950.070313, 6994.813477, 7158.870605, 7089.270508, 7054.470703, 7104.185059, 7029.613281, 7138.985352, 7397.499512, 7084.299316, 6810.870117, 7014.699219, 7024.641602, 7258.299316, 7357.728027, 7138.985352, 7024.641602, 7183.728027, 7253.328125, 7183.728027, 6671.669434, 7004.755859, 7347.785156, 7084.299316, 7308.013672, 6761.155273, 6616.983887, 6771.098633, 6766.127441, 6681.612793, 6527.498047, 6671.669434, 6815.841797, 6592.126953, 6711.441406, 6562.297852, 6418.126465, 6452.92627, 6333.612305, 6452.92627, 6467.84082, 6318.697754, 6462.869629, 6502.641113, 6536.312988, 6696.222656, 6781.174805, 6606.273438, 6666.239258, 6946.081543, 7160.960449, 7335.861816, 7250.909668, 7365.844727, 7405.822266, 7325.867188, 7041.027832, 6751.191406, 6981.062012, 6781.174805, 6781.174805, 6851.135254, 6791.168945, 7046.025391, 7250.909668, 6846.138184, 6771.180176, 6756.188477, 6456.35791, 6486.34082, 6556.30127, 6391.394531, 6691.225586, 6061.580566, 6301.445313, 6301.445313, 6136.538086, 6021.603027, 6041.591797, 6251.473633, 6036.594727, 6216.493164, 6341.422852, 6881.118164, 6526.318359, 6581.287598, 6776.177246, 6571.292969, 6376.402832, 6691.225586, 6181.512695, 6581.287598, 6386.397461, 6391.394531, 6766.183105, 6996.053223, 6930.0, 6580.0, 6505.0, 6545.0, 6360.0, 6275.0, 6090.0, 6075.0, 5300.0, 5930.0, 5875.0, 5550.0, 5540.0, 5700.0, 5895.0], "volumes": [296806, 270609, 232351, 168996, 443659, 281226, 109494, 139465, 54745, 139588, 246821, 409456, 1735200, 1758519, 861804, 1469576, 890559, 897898, 588569, 264591, 263892, 287157, 209027, 210429, 262683, 114129, 314058, 217713, 184321, 338349, 656857, 270021, 493809, 233204, 236857, 208569, 310903, 233522, 857817, 248667, 208179, 405241, 139806, 177253, 235021, 335452, 173660, 378238, 311361, 179412, 180133, 578338, 790321, 442276, 235825, 421767, 170131, 182444, 469490, 165957, 310303, 191979, 159708, 203838, 503569, 299964, 159637, 260191, 659095, 361420, 331758, 167302, 162723, 307896, 185836, 250011, 53328, 298757, 679394, 612658, 419509, 262417, 310331, 285940, 212068, 304848, 296748, 247816, 212621, 240150, 189410, 254933, 304831, 209076, 255017, 543095, 693235, 718964, 457938, 248211, 244488, 301681, 381032, 631261, 519043, 450364, 311639, 203310, 305374, 500377, 275423, 257290, 107550, 595842, 850200, 1466854, 1456753, 1212123, 1642946, 1110916, 361196, 766907, 431245, 379642, 477524, 846356, 1042103, 1018285, 3361805, 1477147, 985804, 370633, 755910, 1683773, 1149087, 1440377, 1465516, 1587144, 581292, 1159844, 1568395, 1280777, 1066796, 2122884, 1756090, 1199192, 268981, 256991, 326656, 181761, 103518, 354664, 423706, 341571, 421397, 200372], "sma": {"5": [null, null, null, null, 6332.5514, 6226.2472, 6163.6569, 6047.4177, 5978.8662, 5877.5295, 5894.4189, 5991.7816, 6212.3382, 6360.3693, 6590.8608, 6840.2287, 6994.2208, 7019.0581, 7031.9736, 7016.0775, 6915.7344, 6847.183, 6708.0935, 6664.3795, 6636.5616, 6614.7047, 6652.4577, 6730.9439, 6740.8789, 6672.3275, 6672.3275, 6631.594, 6662.3926, 6690.2105, 6673.3211, 6623.6462, 6512.3745, 6460.7702, 6549.332, 6713.4077, 6853.6243, 6956.0358, 7007.7389, 6956.036, 6935.156, 6907.3159, 6954.0476, 7011.7162, 7054.4705, 7049.4991, 7080.3221, 7087.282, 7083.305, 7144.9508, 7150.9165, 7092.2535, 7089.2707, 7066.402, 7038.5619, 7093.2477, 7158.8707, 7160.8592, 7192.6765, 7191.6822, 7156.8822, 7063.419, 7059.4419, 7092.2533, 7058.4476, 7083.3047, 7101.2019, 7023.6475, 6908.3102, 6844.6758, 6719.3956, 6672.6642, 6683.6013, 6692.5499, 6657.7498, 6663.7155, 6670.6755, 6619.9669, 6547.3838, 6495.6809, 6443.9778, 6425.0864, 6405.2007, 6407.1894, 6440.9951, 6457.6725, 6503.3488, 6595.8442, 6624.525, 6657.2446, 6739.1983, 6832.1459, 6943.0833, 7072.0105, 7211.9316, 7303.8798, 7336.8611, 7277.8943, 7177.9507, 7100.9941, 6976.0646, 6867.1262, 6829.1477, 6837.1432, 6850.1358, 6944.0828, 6957.0755, 6941.0845, 6934.0884, 6816.1549, 6663.2411, 6605.2737, 6529.3166, 6516.324, 6437.3686, 6400.3895, 6349.4183, 6298.447, 6164.5225, 6160.5247, 6150.5304, 6097.5603, 6113.5513, 6177.5152, 6345.4205, 6400.3895, 6509.328, 6621.2648, 6667.2389, 6566.2958, 6599.2772, 6519.3223, 6480.3443, 6443.3652, 6446.3636, 6461.3551, 6624.2632, 6694.0057, 6732.7262, 6755.4473, 6711.2106, 6584.0, 6453.0, 6355.0, 6269.0, 6020.0, 5934.0, 5854.0, 5746.0, 5639.0, 5719.0, 5712.0], "10": [7099.034521, 6944.545703, 6812.410547, 6701.138916, 6653.451025, 6513.864599, 6389.67749, 6290.824463, 6196.938965, 6105.04043, 6060.333057, 6077.719287, 6129.87793, 6169.617774, 6234.195166, 6367.323828, 6493.001221, 6615.698145, 6696.171484, 6803.469189, 6877.981543, 6920.701904, 6863.575781, 6848.176562, 6826.31958, 6765.219531, 6749.820361, 6719.518701, 6702.629199, 6654.44458, 6643.516113, 6642.025879, 6696.668262, 6715.544727, 6672.824317, 6647.986865, 6571.984277, 6561.581397, 6619.771289, 6693.364404, 6738.635254, 6734.205176, 6734.254541, 6752.684033, 6824.281836, 6880.470117, 6955.041699, 7009.727539, 7005.253272, 6992.327539, 6993.818994, 7020.664795, 7047.510596, 7099.710645, 7100.207813, 7086.287793, 7088.276367, 7074.853467, 7091.756348, 7122.08208, 7125.562109, 7125.064942, 7129.539209, 7115.12207, 7125.064941, 7111.144873, 7110.150537, 7142.464893, 7125.064893, 7120.093457, 7082.310449, 7041.544678, 7000.281738, 6951.56167, 6901.350146, 6886.933008, 6853.624365, 6800.430029, 6751.212793, 6691.555566, 6671.669824, 6651.784082, 6619.966846, 6576.715332, 6553.84668, 6547.880957, 6512.583789, 6477.286572, 6468.337988, 6450.825147, 6464.217627, 6500.522461, 6515.857178, 6549.119873, 6598.4354, 6667.747363, 6769.46377, 6848.267773, 6934.588135, 7021.539063, 7084.503516, 7110.488819, 7124.980615, 7156.462891, 7139.972217, 7101.993653, 7053.520996, 7007.546924, 6975.56499, 6960.073731, 6912.10083, 6885.116065, 6885.615772, 6833.145362, 6803.661963, 6781.17461, 6735.200537, 6725.206201, 6626.761719, 6531.815283, 6477.345996, 6413.881787, 6340.423242, 6298.946631, 6275.459912, 6223.489258, 6205.999121, 6171.018848, 6252.972608, 6275.459912, 6303.444141, 6367.408057, 6422.377051, 6455.858154, 6499.83335, 6514.325147, 6550.80459, 6555.302051, 6506.329688, 6530.316162, 6571.792725, 6587.175, 6588.045703, 6600.90542, 6586.282861, 6604.131592, 6573.502832, 6543.863086, 6512.223633, 6365.605322, 6259.0, 6153.5, 6050.5, 5954.0, 5869.5, 5823.0], "20": [7609.333691, 7502.322876, 7394.092187, 7300.217725, 7208.319238, 7085.37395, 6977.579492, 6860.84353, 6770.932031, 6672.575806, 6579.683789, 6511.132495, 6471.144238, 6435.378345, 6443.823096, 6440.594214, 6441.339355, 6453.261304, 6446.555225, 6454.25481, 6469.1573, 6499.210596, 6496.726855, 6508.897168, 6530.257373, 6566.27168, 6621.410791, 6667.608423, 6699.400342, 6728.956885, 6760.748828, 6781.363892, 6780.122021, 6781.860645, 6749.571948, 6706.603198, 6660.902319, 6640.550049, 6661.200244, 6673.904492, 6691.075684, 6688.115527, 6715.461401, 6734.11438, 6748.553076, 6764.228491, 6763.512988, 6785.654468, 6812.51228, 6842.845972, 6866.227124, 6877.434985, 6890.882568, 6926.197339, 6962.244824, 6983.378955, 7021.659033, 7042.290503, 7048.50481, 7057.20481, 7059.690552, 7072.864868, 7088.524902, 7107.416358, 7112.636377, 7098.716333, 7099.213452, 7108.65918, 7108.41062, 7121.087769, 7103.936279, 7083.30481, 7064.910474, 7033.34187, 7013.207544, 6999.03894, 6981.887451, 6971.447461, 6938.138843, 6905.824512, 6876.990137, 6846.66438, 6810.124292, 6764.138501, 6727.598413, 6717.406982, 6683.104077, 6638.858301, 6609.775391, 6571.190357, 6567.943726, 6576.153272, 6567.912012, 6562.917603, 6576.14104, 6607.81416, 6641.023779, 6662.777173, 6701.463062, 6736.182105, 6774.360571, 6805.50564, 6820.418897, 6852.791382, 6869.203809, 6884.870508, 6911.492383, 6927.907349, 6955.076563, 6990.806397, 6998.302173, 6997.802442, 7005.298194, 6994.804126, 6971.81709, 6941.584131, 6894.360767, 6866.376563, 6801.163355, 6745.944507, 6694.723413, 6649.498926, 6613.019507, 6566.045996, 6539.560938, 6502.331934, 6470.599829, 6448.112525, 6439.867163, 6403.637598, 6390.395068, 6390.644922, 6381.400147, 6377.402393, 6387.646631, 6368.907202, 6378.401856, 6363.160449, 6379.651148, 6402.888037, 6437.618433, 6477.291528, 6505.211377, 6528.381787, 6543.058106, 6559.228369, 6562.153711, 6549.582568, 6509.27666, 6447.960742, 6415.396362, 6370.3375, 6319.272852, 6277.45271, 6227.891431, 6213.565796], "30": [7831.477523, 7755.181738, 7676.255811, 7607.561344, 7540.031657, 7451.322819, 7371.697803, 7305.11224, 7238.041374, 7165.845199, 7093.000147, 7027.455013, 6972.687435, 6923.351074, 6883.611214, 6846.02391, 6816.053402, 6779.128402, 6746.011849, 6716.206934, 6679.116374, 6647.655631, 6601.954753, 6572.977751, 6571.321924, 6548.802653, 6544.166357, 6542.01377, 6531.913216, 6520.984733, 6527.276904, 6546.81569, 6563.373991, 6577.779688, 6577.779688, 6593.510075, 6604.935286, 6632.266081, 6672.857324, 6717.092725, 6753.377637, 6765.64432, 6764.832861, 6772.135107, 6774.475244, 6764.558838, 6758.948779, 6763.609212, 6775.884587, 6780.045508, 6791.99012, 6798.965283, 6826.144466, 6855.979802, 6865.771322, 6871.581592, 6871.767448, 6882.054134, 6905.593636, 6935.924675, 6952.672119, 6959.978304, 6970.434782, 6989.172249, 7016.518197, 7025.967594, 7051.156201, 7075.681966, 7074.024837, 7078.167692, 7067.230518, 7062.424805, 7059.110514, 7055.464795, 7042.207633, 7028.121891, 7017.350423, 7005.91613, 6989.344678, 6977.910368, 6959.847461, 6939.464567, 6916.595931, 6881.133024, 6860.087256, 6848.652946, 6825.452897, 6806.727165, 6781.538558, 6754.158057, 6739.3993, 6731.28374, 6712.035254, 6692.465625, 6684.544076, 6700.853776, 6711.890641, 6708.661458, 6718.046305, 6721.306592, 6740.130322, 6754.265121, 6753.601546, 6760.766032, 6764.084766, 6772.540658, 6778.522852, 6777.700423, 6792.830371, 6810.812647, 6820.273991, 6832.042448, 6842.151188, 6846.242708, 6847.356527, 6850.305208, 6852.728434, 6860.3403, 6845.638281, 6837.809359, 6824.650114, 6803.162223, 6783.67321, 6762.851628, 6739.698031, 6702.219173, 6664.906885, 6634.590658, 6618.433106, 6589.116309, 6564.296989, 6555.468636, 6549.472022, 6529.316716, 6526.318408, 6506.329671, 6497.334749, 6483.842367, 6462.021338, 6445.863786, 6450.860954, 6456.154948, 6450.281999, 6451.903402, 6453.858708, 6447.315332, 6443.435514, 6423.394662, 6423.841976, 6390.460466, 6378.078955, 6369.361019, 6353.640918, 6336.921191, 6318.538737, 6313.818913], "50": [7881.545147, 7833.091836, 7787.718369, 7757.700576, 7730.958369, 7699.536201, 7675.050898, 7645.703809, 7616.362842, 7577.009346, 7523.292715, 7480.001436, 7452.096143, 7419.620303, 7399.946367, 7386.527793, 7377.564775, 7359.675205, 7339.788877, 7315.155781, 7286.549434, 7252.793281, 7204.444229, 7168.095674, 7136.121943, 7097.302363, 7071.582998, 7050.110713, 7022.584961, 6991.089873, 6960.099619, 6929.018564, 6895.66127, 6866.754902, 6829.995508, 6790.255625, 6753.992969, 6723.697061, 6712.087207, 6699.285957, 6683.900098, 6663.83959, 6647.357412, 6637.432402, 6642.214385, 6634.972988, 6631.90501, 6639.470049, 6644.152842, 6649.729229, 6662.856992, 6679.063408, 6694.377422, 6717.146748, 6731.565742, 6749.457627, 6771.624785, 6796.27585, 6823.116318, 6853.137559, 6875.902803, 6888.532539, 6894.309678, 6906.247607, 6909.739697, 6898.221836, 6895.054648, 6901.629199, 6908.895, 6916.462412, 6916.768584, 6912.701094, 6921.650869, 6926.924629, 6924.745811, 6922.564531, 6915.815449, 6917.811465, 6918.611719, 6923.884609, 6922.399326, 6914.652734, 6906.310586, 6899.15875, 6900.950283, 6902.54335, 6903.935352, 6900.9525, 6888.325059, 6875.376758, 6867.515801, 6867.916191, 6862.631113, 6858.445918, 6855.780996, 6859.998799, 6866.819766, 6868.660547, 6874.192031, 6881.219063, 6885.652705, 6885.880996, 6878.125117, 6869.796367, 6863.733877, 6863.139971, 6859.868691, 6855.199238, 6850.95376, 6848.817393, 6842.960449, 6837.891221, 6829.34043, 6813.401025, 6799.453281, 6797.145918, 6784.878691, 6771.7475, 6751.293125, 6731.161758, 6721.967559, 6712.358643, 6697.368731, 6682.878018, 6674.275234, 6664.457168, 6655.353643, 6645.865264, 6651.645088, 6647.942627, 6648.322422, 6655.483438, 6657.850772, 6658.706582, 6663.472568, 6657.746006, 6662.997803, 6661.468359, 6659.243428, 6663.84083, 6669.837442, 6672.813945, 6672.288477, 6669.063691, 6661.042061, 6645.022852, 6623.805615, 6600.587422, 6574.770527, 6532.654082, 6504.736738, 6481.416182, 6457.392354, 6428.571113, 6406.947617, 6389.224121], "200": [10860.356296, 10848.85897, 10837.51927, 10825.485852, 10813.72908, 10801.500459, 10789.8345, 10776.152163, 10762.82134, 10749.559871, 10736.504321, 10724.798606, 10714.107376, 10700.558411, 10688.699424, 10680.090068, 10669.417427, 10657.779561, 10645.214797, 10636.216011, 10623.506016, 10616.361148, 10609.573757, 10601.32916, 10591.194048, 10579.70114, 10568.576948, 10556.452715, 10543.140342, 10526.35772, 10508.454856, 10490.487293, 10473.57978, 10454.451221, 10433.142803, 10411.663701, 10387.228506, 10360.897478, 10333.613481, 10309.084426, 10286.122581, 10260.340686, 10229.87177, 10200.852903, 10176.145859, 10149.293618, 10115.244277, 10083.882717, 10052.566311, 10026.309793, 9998.434356, 9971.365523, 9948.799688, 9928.55845, 9909.036436, 9884.633438, 9861.397026, 9837.10457, 9814.22613, 9788.429292, 9761.661602, 9733.241016, 9706.058162, 9677.257527, 9646.09397, 9613.598728, 9580.606565, 9550.386155, 9514.548169, 9479.116162, 9443.505386, 9412.505916, 9381.392424, 9350.426084, 9318.078845, 9282.651248, 9247.28105, 9210.100776, 9170.966475, 9135.401978, 9103.842559, 9071.562283, 9040.393936, 9007.172773, 8974.054534, 8941.578562, 8906.875942, 8873.634646, 8842.196543, 8806.212517, 8770.60845, 8733.133709, 8693.451624, 8657.524861, 8624.404189, 8595.517224, 8567.554126, 8539.314368, 8510.044939, 8483.789163, 8454.245803, 8423.574429, 8393.156939, 8361.346545, 8326.685559, 8285.681277, 8242.484541, 8196.717222, 8142.203247, 8082.246985, 8028.017051, 7975.633704, 7924.138015, 7874.154385, 7822.938472, 7769.727546, 7725.466209, 7687.837903, 7648.221431, 7616.739951, 7583.580098, 7553.766973, 7523.477898, 7494.720335, 7466.395125, 7435.53928, 7404.052639, 7373.462151, 7346.18719, 7317.804646, 7292.017065, 7270.461965, 7250.842327, 7232.131226, 7217.199326, 7198.108408, 7179.926204, 7160.298801, 7140.052205, 7127.229429, 7115.9772, 7109.696826, 7099.213599, 7088.528809, 7076.483115, 7063.983169, 7047.564775, 7030.692129, 7014.958521, 6997.084248, 6983.697896, 6969.863106, 6954.403315, 6943.303701, 6933.301401, 6925.33948]}, "ema": {"5": [null, null, null, null, 6332.5514, 6193.7929, 6097.9757, 5996.0133, 5969.4341, 5931.8448, 5954.8042, 6100.9211, 6365.5711, 6462.5246, 6644.7242, 6845.6703, 6951.4853, 6974.0094, 6889.676, 6902.9984, 6850.6145, 6840.5291, 6668.2227, 6612.9616, 6672.159, 6660.2933, 6776.5701, 6756.3937, 6688.3006, 6608.1327, 6617.6091, 6680.2248, 6743.4944, 6726.0643, 6605.1594, 6532.8354, 6438.2562, 6496.1749, 6708.7876, 6867.1011, 6941.1576, 6881.1568, 6877.6136, 6876.9088, 6944.3817, 6946.2779, 6962.4564, 7027.9278, 7048.3754, 7050.4072, 7068.3331, 7055.4265, 7083.2795, 7188.0195, 7153.4461, 7039.2541, 7031.0691, 7028.9266, 7105.3842, 7189.4988, 7172.661, 7123.3212, 7143.4568, 7180.0806, 7181.2964, 7011.4207, 7009.1991, 7122.0611, 7109.4739, 7175.6538, 7037.4876, 6897.3197, 6855.246, 6825.5398, 6777.5641, 6694.2088, 6686.6957, 6729.7444, 6683.8719, 6693.0617, 6649.4738, 6572.358, 6532.5474, 6466.2357, 6461.7992, 6463.8131, 6415.4413, 6431.2508, 6455.0475, 6482.136, 6553.4982, 6629.3904, 6621.6848, 6636.5363, 6739.718, 6880.1322, 7032.042, 7104.9979, 7191.9469, 7263.2387, 7284.1148, 7203.0858, 7052.4544, 7028.6569, 6946.1629, 6891.1669, 6877.823, 6848.9383, 6914.634, 7026.7259, 6966.53, 6901.4134, 6853.0051, 6720.7894, 6642.6398, 6613.8603, 6539.7051, 6590.2119, 6414.0015, 6376.4827, 6351.4703, 6279.8262, 6193.7518, 6143.0318, 6179.1791, 6131.651, 6159.9317, 6220.4287, 6440.6586, 6469.2118, 6506.5704, 6596.4394, 6588.0572, 6517.5058, 6575.4124, 6444.1125, 6489.8375, 6455.3575, 6434.0365, 6544.752, 6695.1858, 6773.4572, 6708.9715, 6640.981, 6608.9873, 6525.9915, 6442.3277, 6324.8851, 6241.5901, 5927.7267, 5928.4845, 5910.6563, 5790.4375, 5706.9584, 5704.6389, 5768.0926], "10": [null, null, null, null, null, null, null, null, null, 6105.0404, 6086.0736, 6141.9066, 6278.8092, 6347.4678, 6467.7689, 6609.5495, 6710.1978, 6766.3542, 6758.1096, 6789.2975, 6781.3974, 6788.4812, 6703.9591, 6667.3192, 6689.7255, 6680.0594, 6739.8892, 6735.5532, 6702.2007, 6655.9454, 6652.4212, 6680.2457, 6714.7526, 6710.4711, 6647.3581, 6600.2361, 6536.3928, 6550.1418, 6656.3002, 6752.1962, 6813.4824, 6803.9684, 6816.07, 6826.8753, 6872.7757, 6886.8293, 6906.4628, 6952.3551, 6977.2488, 6991.2892, 7011.8157, 7015.0516, 7037.585, 7103.024, 7099.6195, 7047.1196, 7041.225, 7038.2098, 7078.2261, 7129.0446, 7130.852, 7111.5411, 7124.666, 7148.0591, 7154.5443, 7066.7489, 7055.4774, 7108.6243, 7104.2016, 7141.2583, 7072.1487, 6989.3914, 6949.7018, 6916.3247, 6873.6498, 6810.7131, 6785.4324, 6790.9614, 6754.8097, 6746.9246, 6713.3561, 6659.678, 6622.0867, 6569.6368, 6548.4167, 6533.7666, 6494.6631, 6488.8825, 6491.3841, 6499.553, 6535.3111, 6580.0136, 6584.7881, 6599.5974, 6662.5945, 6753.2065, 6859.1438, 6930.374, 7009.5505, 7081.5999, 7126.0121, 7110.5604, 7045.2206, 7033.5554, 6987.668, 6950.1238, 6932.1259, 6906.4974, 6931.8661, 6989.874, 6963.7402, 6928.7293, 6897.3582, 6817.1764, 6757.0244, 6720.5293, 6660.6866, 6666.2392, 6556.3012, 6509.9638, 6472.0513, 6411.0489, 6340.2406, 6285.9408, 6279.6741, 6235.4778, 6232.0261, 6251.9164, 6366.3167, 6395.4079, 6429.2042, 6492.2902, 6506.6544, 6482.9723, 6520.8365, 6459.1413, 6481.3497, 6464.0856, 6450.8691, 6508.1989, 6596.8997, 6657.4634, 6643.3791, 6618.2193, 6604.9067, 6560.3782, 6508.4913, 6432.4019, 6367.4198, 6173.3434, 6129.0992, 6082.8993, 5986.0085, 5904.9161, 5867.6586, 5872.6298], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6454.2548, 6482.0255, 6514.2476, 6496.0917, 6496.6962, 6524.6826, 6535.3378, 6580.4603, 6593.3727, 6589.4433, 6575.9532, 6581.7255, 6603.0331, 6628.4618, 6634.4372, 6608.6194, 6587.6259, 6555.3851, 6560.7781, 6615.3719, 6669.5011, 6709.4791, 6714.4007, 6729.2699, 6743.1965, 6775.209, 6791.8624, 6811.1911, 6844.3034, 6867.6336, 6885.4276, 6906.2617, 6918.0094, 6939.0548, 6982.7162, 6992.3908, 6975.1031, 6978.8741, 6983.2329, 7009.4297, 7042.601, 7051.7805, 7049.1958, 7062.0084, 7080.2293, 7090.0864, 7050.2371, 7045.9056, 7074.656, 7075.5744, 7097.7115, 7065.6585, 7022.9276, 6998.9439, 6976.7709, 6948.6606, 6908.5499, 6885.9898, 6879.3091, 6851.9584, 6838.5758, 6812.2636, 6774.7268, 6744.0791, 6704.987, 6680.9812, 6660.6821, 6628.1122, 6612.3748, 6601.924, 6595.6753, 6605.2513, 6622.0059, 6620.5076, 6624.863, 6655.4552, 6703.5986, 6763.8141, 6810.2042, 6863.1223, 6914.808, 6953.9565, 6962.249, 6942.1483, 6945.8544, 6930.1706, 6915.9805, 6909.8048, 6898.5061, 6912.5556, 6944.7798, 6935.3853, 6919.7468, 6904.1698, 6861.521, 6825.7896, 6800.124, 6761.1974, 6754.5334, 6688.5379, 6651.672, 6618.317, 6572.4333, 6519.9733, 6474.4132, 6453.1808, 6413.506, 6394.7428, 6389.6647, 6436.4698, 6445.0268, 6458.004, 6488.3063, 6496.2098, 6484.7996, 6504.4592, 6473.7024, 6483.9486, 6474.658, 6466.7282, 6495.2477, 6542.9434, 6579.806, 6579.8244, 6572.6983, 6570.0604, 6550.0546, 6523.8589, 6482.539, 6443.7258, 6334.7995, 6296.2472, 6256.1284, 6188.8781, 6127.0802, 6086.4059, 6068.1767], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6520.9847, 6528.4413, 6546.3132, 6567.1984, 6575.1988, 6561.5311, 6550.3476, 6530.9122, 6536.1444, 6574.7166, 6614.0077, 6644.6698, 6652.185, 6666.2716, 6679.7701, 6705.548, 6721.3237, 6738.9682, 6766.0586, 6786.911, 6804.1729, 6823.5286, 6836.8243, 6856.3186, 6891.2335, 6903.6894, 6897.701, 6905.2493, 6912.952, 6935.2325, 6962.4903, 6973.877, 6977.1522, 6990.4797, 7007.4376, 7018.8112, 6996.415, 6996.9531, 7019.5874, 7023.7624, 7042.1012, 7023.9756, 6997.7181, 6983.0975, 6969.0994, 6950.5519, 6923.2581, 6907.0266, 6901.1437, 6881.2071, 6870.2545, 6850.3863, 6822.4986, 6798.6552, 6768.6524, 6748.283, 6730.19, 6703.6421, 6688.1084, 6676.1427, 6667.1215, 6668.999, 6676.2361, 6671.7224, 6671.3686, 6689.0921, 6719.5352, 6759.2982, 6791.0151, 6828.1008, 6865.3732, 6895.0825, 6904.4983, 6894.6075, 6900.1853, 6892.5072, 6885.3244, 6883.1187, 6877.1864, 6888.0793, 6911.4877, 6907.2716, 6898.4915, 6889.3107, 6861.3782, 6837.1823, 6819.0609, 6791.4695, 6785.0022, 6738.3298, 6710.1437, 6683.7761, 6648.4704, 6608.0273, 6571.4831, 6550.8373, 6517.6604, 6498.2303, 6488.1136, 6513.4688, 6514.2978, 6518.6197, 6535.2363, 6537.5626, 6527.1652, 6537.7497, 6514.7667, 6519.0583, 6510.4996, 6502.8154, 6519.8068, 6550.5324, 6575.0142, 6575.3359, 6570.7981, 6569.1337, 6555.6412, 6537.5353, 6508.6621, 6480.6839, 6404.5107, 6373.8971, 6341.7102, 6290.6321, 6242.2042, 6207.2233, 6187.0799], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6649.7292, 6667.551, 6681.7495, 6699.6803, 6727.0458, 6741.0557, 6743.7936, 6754.4173, 6765.0143, 6784.3588, 6806.8439, 6819.8691, 6827.8994, 6841.8534, 6857.9897, 6870.7637, 6862.9561, 6868.5169, 6887.3117, 6895.0367, 6911.2319, 6905.3465, 6894.0382, 6889.2171, 6884.39, 6876.438, 6862.754, 6855.2605, 6853.7147, 6843.4564, 6838.2793, 6827.4565, 6811.4043, 6797.3464, 6779.1607, 6766.3672, 6754.6603, 6737.5637, 6726.7914, 6718.0012, 6710.8762, 6710.3015, 6713.0809, 6708.8923, 6707.2197, 6716.5868, 6734.0132, 6757.6151, 6776.96, 6800.0535, 6823.8092, 6843.4977, 6851.244, 6847.3204, 6852.5651, 6849.7655, 6847.0757, 6847.2349, 6845.0362, 6852.9181, 6868.5257, 6867.6477, 6863.8647, 6859.6421, 6843.827, 6829.8079, 6819.0822, 6802.3101, 6797.9539, 6769.0765, 6750.738, 6733.1187, 6709.7234, 6682.7383, 6657.5953, 6641.6689, 6617.9405, 6602.1975, 6591.971, 6603.3101, 6600.2909, 6599.5456, 6606.4724, 6605.0928, 6596.1245, 6599.854, 6583.4485, 6583.3637, 6575.6395, 6568.4143, 6576.1699, 6592.6359, 6605.8659, 6604.8515, 6600.9358, 6598.7422, 6589.3798, 6577.0512, 6557.9511, 6539.0119, 6490.4232, 6468.4458, 6445.1734, 6410.0686, 6375.9482, 6349.4404, 6331.6192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6707.762142, 6513.698958, 6432.894499, 6341.161816, 6323.941113, 6185.182617, 6078.547331, 5954.691146, 5910.977214, 5870.243815, 5911.308366, 6077.553646, 6378.583464, 6526.614616, 6742.866016, 6961.766569, 7069.39541, 7077.674349, 6978.324739, 6944.21455, 6854.137598, 6822.345605, 6647.821224, 6579.269889, 6621.327962, 6621.328092, 6752.801042, 6773.995475, 6714.38558, 6616.691569, 6604.769727, 6649.145899, 6728.625781, 6738.229623, 6629.275977, 6534.231445, 6409.381933, 6442.594499, 6667.008822, 6878.474154, 7003.761751, 6972.938737, 6944.435905, 6900.355957, 6941.453158, 6946.42461, 6975.590463, 7043.864811, 7069.716244, 7069.716309, 7087.944955, 7071.042025, 7088.276465, 7193.007975, 7172.79082, 7059.442025, 7033.590592, 7012.047559, 7076.013346, 7182.402051, 7197.647949, 7152.904916, 7160.527865, 7180.745085, 7178.093685, 7016.356087, 6996.801693, 7092.916113, 7090.264778, 7173.453483, 7066.070345, 6904.664355, 6820.481413, 6773.087174, 6718.732845, 6654.766992, 6654.435417, 6698.515593, 6665.041276, 6682.938477, 6649.132585, 6564.949577, 6509.269369, 6438.012207, 6423.760677, 6431.715007, 6396.252116, 6415.475098, 6447.29235, 6479.064974, 6558.581706, 6651.190365, 6654.666764, 6668.571517, 6764.850488, 6905.437858, 7073.343164, 7175.951953, 7273.89668, 7338.526888, 7345.856022, 7247.244922, 7071.677279, 7006.047721, 6899.441276, 6834.477995, 6829.147689, 6816.488119, 6886.115527, 7019.706803, 6987.058594, 6925.09349, 6863.461491, 6704.218001, 6594.27998, 6558.633366, 6487.340299, 6541.309961, 6389.728808, 6344.421061, 6311.439681, 6240.479623, 6148.198307, 6107.221419, 6137.537728, 6099.55918, 6139.203483, 6215.160677, 6449.694987, 6509.994271, 6570.293652, 6659.243392, 6642.5861, 6545.640755, 6587.284017, 6448.029167, 6468.684277, 6437.368652, 6420.045085, 6526.651595, 6704.88431, 6806.796582, 6768.794694, 6692.88597, 6622.736882, 6505.666667, 6402.666667, 6281.666667, 6188.333333, 5865.333333, 5835.333333, 5815.666667, 5714.333333, 5645.666667, 5666.0, 5724.666667], "10": [6906.250897, 6746.297798, 6642.432155, 6541.818093, 6480.401855, 6346.37001, 6235.91123, 6127.258665, 6059.158922, 5997.291113, 5978.324334, 6038.837376, 6187.410432, 6283.14747, 6435.784881, 6620.033487, 6764.722834, 6860.369451, 6879.51693, 6921.966308, 6911.489489, 6901.012553, 6792.450364, 6726.789213, 6716.312331, 6681.810955, 6726.157138, 6720.015439, 6689.578267, 6643.245117, 6639.993741, 6669.437367, 6710.893333, 6709.899849, 6645.864373, 6594.112225, 6521.586914, 6528.864719, 6632.943226, 6735.480815, 6807.463743, 6811.558292, 6836.344141, 6862.024956, 6921.414702, 6944.285334, 6965.075036, 7002.134837, 7016.597195, 7025.545819, 7045.883549, 7052.391602, 7073.90443, 7137.538779, 7134.736719, 7082.129865, 7069.113761, 7057.543803, 7090.897594, 7139.256081, 7142.329403, 7123.98022, 7134.646236, 7157.153311, 7169.627122, 7087.191575, 7067.848118, 7111.054412, 7100.478853, 7133.742267, 7068.480779, 6983.87595, 6934.703942, 6892.130433, 6843.048819, 6775.07571, 6735.936879, 6729.067321, 6691.194034, 6683.962873, 6660.46147, 6614.362678, 6578.206712, 6526.14225, 6503.635148, 6487.997719, 6446.328045, 6437.289107, 6441.899024, 6454.258114, 6498.875843, 6556.504421, 6575.731872, 6603.074068, 6675.248917, 6777.526199, 6899.001554, 6986.537171, 7080.642072, 7166.321005, 7221.653392, 7213.748722, 7148.421919, 7122.254901, 7054.020703, 6988.78481, 6943.174192, 6895.473819, 6902.469904, 6952.532573, 6931.817019, 6906.195082, 6882.753702, 6804.706818, 6741.651447, 6696.676776, 6625.807671, 6617.812225, 6497.153018, 6438.004581, 6396.119132, 6334.154057, 6262.830646, 6208.497656, 6199.866202, 6156.436168, 6155.164151, 6179.786648, 6308.895614, 6358.594842, 6414.199876, 6500.151349, 6537.221334, 6528.862385, 6571.656463, 6513.77998, 6525.954972, 6496.062766, 6466.261399, 6513.507475, 6598.186941, 6663.315536, 6662.010991, 6646.911772, 6636.74715, 6595.604812, 6535.762704, 6447.853098, 6362.605265, 6142.200968, 6063.0, 5993.181818, 5883.454545, 5790.636364, 5744.454545, 5749.090909], "20": [7286.905441, 7154.520564, 7046.993115, 6938.892259, 6849.666725, 6726.614976, 6614.326153, 6501.422238, 6411.463414, 6324.39046, 6260.404492, 6242.639825, 6279.186358, 6296.832778, 6351.475177, 6428.021787, 6496.833312, 6551.854099, 6577.353906, 6623.362272, 6651.132926, 6684.58065, 6667.856771, 6668.400828, 6695.22526, 6705.349512, 6747.525879, 6756.538281, 6745.538837, 6721.576602, 6712.77709, 6717.034921, 6725.479664, 6717.011291, 6677.153097, 6642.735531, 6599.163574, 6594.507373, 6641.503862, 6691.268413, 6730.827081, 6737.501328, 6754.873882, 6770.11556, 6802.993013, 6822.185131, 6844.145606, 6881.798712, 6910.714525, 6933.758185, 6958.647621, 6974.208208, 6999.117767, 7047.366999, 7062.42433, 7048.007692, 7050.990574, 7051.274628, 7071.846896, 7101.296726, 7109.085349, 7105.747354, 7116.30575, 7132.001295, 7139.269073, 7097.272221, 7088.323605, 7111.997101, 7109.677113, 7128.686928, 7094.407643, 7048.031224, 7018.297303, 6989.841776, 6956.343769, 6910.085721, 6878.907673, 6863.093801, 6826.968038, 6805.377806, 6772.660982, 6728.95968, 6691.460812, 6646.078718, 6616.439458, 6591.70064, 6553.728332, 6532.753623, 6519.780557, 6512.784138, 6524.691976, 6544.999698, 6547.868285, 6557.232785, 6593.724589, 6649.421675, 6718.759547, 6776.843917, 6843.802732, 6910.884561, 6967.045045, 6992.441927, 6987.269143, 7002.568487, 6995.747861, 6987.364146, 6984.151265, 6972.69189, 6983.941227, 7012.115809, 6998.337884, 6976.707217, 6953.696364, 6901.416337, 6852.99126, 6813.418325, 6761.019315, 6741.673107, 6665.02587, 6617.433675, 6575.100419, 6521.939911, 6462.140302, 6407.718615, 6377.759343, 6329.857799, 6302.635059, 6290.332489, 6331.571122, 6339.804569, 6356.723617, 6393.464776, 6410.669352, 6410.193418, 6440.081341, 6420.449537, 6440.676242, 6441.437728, 6444.126688, 6480.939255, 6537.431178, 6584.324661, 6594.10642, 6594.086289, 6595.668976, 6578.23487, 6551.165502, 6506.198482, 6461.000142, 6345.830936, 6296.501342, 6245.035021, 6166.90764, 6092.691178, 6037.695682, 6005.991736], "30": [7529.678496, 7425.666557, 7336.511908, 7245.078191, 7164.806466, 7060.048029, 6960.371802, 6858.461517, 6768.859171, 6679.73818, 6604.569016, 6559.417702, 6550.863901, 6530.460301, 6535.994008, 6559.474736, 6579.932241, 6593.029287, 6589.279666, 6601.126842, 6603.039083, 6612.151472, 6591.245294, 6584.824952, 6598.86211, 6603.071148, 6632.76927, 6643.857957, 6644.509602, 6639.082741, 6646.53934, 6664.486382, 6685.339156, 6693.58626, 6679.752061, 6667.520307, 6645.300151, 6645.756727, 6678.127508, 6711.086908, 6735.098378, 6735.600161, 6742.366807, 6749.50656, 6769.325433, 6780.654147, 6795.509285, 6821.310693, 6842.321099, 6860.294397, 6881.206626, 6896.537152, 6918.473931, 6955.335547, 6970.065838, 6966.523825, 6975.75722, 6985.620069, 7009.893952, 7039.063912, 7052.164601, 7056.807794, 7071.24326, 7089.494443, 7102.046429, 7079.798121, 7078.429622, 7097.566974, 7098.122932, 7113.218986, 7092.766572, 7063.718402, 7044.923166, 7026.021032, 7001.901548, 6968.694478, 6945.697545, 6932.696988, 6906.000912, 6888.071669, 6861.257958, 6826.308217, 6794.918649, 6757.306802, 6729.68056, 6704.374339, 6670.183681, 6646.791212, 6627.172757, 6611.351753, 6607.613985, 6610.309179, 6602.243998, 6599.289418, 6615.651735, 6646.388275, 6687.356536, 6722.131957, 6764.530877, 6808.90352, 6847.907429, 6867.320172, 6867.121868, 6881.796736, 6883.113432, 6884.216015, 6889.286634, 6890.102511, 6907.413799, 6936.967302, 6939.246369, 6936.079026, 6931.185222, 6906.295333, 6883.075856, 6864.298097, 6834.690957, 6824.271418, 6772.738532, 6737.629309, 6703.025177, 6658.630852, 6608.207678, 6560.331458, 6527.339329, 6481.977826, 6450.640664, 6429.770726, 6445.675727, 6439.73284, 6439.227762, 6452.897456, 6453.91838, 6442.752626, 6453.19836, 6430.95283, 6435.788825, 6428.631581, 6422.667204, 6442.290544, 6477.786637, 6508.698833, 6516.688837, 6520.21903, 6526.225263, 6520.169862, 6509.052744, 6486.250453, 6463.773378, 6391.267444, 6361.560317, 6329.10361, 6276.241609, 6223.748646, 6182.656957, 6155.331877], "50": [7743.759086, 7678.572707, 7621.325367, 7561.376929, 7506.696499, 7435.53248, 7365.211111, 7291.369444, 7223.548741, 7154.541022, 7092.725877, 7048.406743, 7025.460455, 6994.257925, 6978.160013, 6972.184175, 6963.422898, 6949.363794, 6924.318071, 6908.233922, 6885.908074, 6867.626073, 6831.187508, 6803.657909, 6788.852341, 6769.261756, 6765.803763, 6751.86094, 6732.331667, 6709.790958, 6695.887904, 6689.823451, 6687.510319, 6679.49239, 6659.751006, 6642.425202, 6621.203321, 6615.635448, 6631.726276, 6650.221995, 6665.515507, 6668.545121, 6676.650524, 6685.597253, 6702.926478, 6714.99926, 6729.110651, 6749.775969, 6767.415203, 6783.506099, 6801.327896, 6815.710496, 6833.746651, 6861.320066, 6875.718206, 6878.828181, 6889.229812, 6899.15204, 6917.270608, 6938.235773, 6949.44549, 6955.278384, 6966.854678, 6980.933833, 6991.815418, 6982.479329, 6986.657134, 7004.411271, 7011.574805, 7027.226518, 7021.136042, 7009.379779, 7003.826742, 6997.727784, 6988.107712, 6972.529368, 6962.690345, 6958.769809, 6945.997868, 6937.873542, 6923.693669, 6903.918262, 6885.811342, 6863.352586, 6845.853273, 6828.868588, 6805.972683, 6788.675988, 6773.055933, 6759.251538, 6752.225887, 6748.839966, 6738.579466, 6730.877824, 6734.314516, 6746.282337, 6764.943632, 6780.005981, 6799.5034, 6820.351645, 6837.788826, 6843.881968, 6838.600023, 6842.636764, 6839.161409, 6835.923798, 6835.453025, 6832.758917, 6840.242296, 6855.926841, 6855.821774, 6853.006862, 6849.802833, 6835.176067, 6822.350177, 6812.814804, 6796.902985, 6793.230314, 6765.38063, 6747.739539, 6730.887914, 6707.929896, 6680.84144, 6655.124698, 6638.206879, 6613.1998, 6595.632584, 6583.321573, 6592.547177, 6587.632403, 6585.01848, 6590.032395, 6586.730808, 6575.693634, 6576.968889, 6558.068502, 6555.070133, 6544.22306, 6533.63193, 6537.825643, 6550.85358, 6561.056033, 6557.41627, 6550.855938, 6545.990695, 6534.185124, 6519.674424, 6498.740871, 6478.129599, 6428.138598, 6404.505105, 6379.809546, 6343.283421, 6307.307251, 6278.735835, 6258.659457], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7215, -3.9181, -3.9675, -3.9756, -4.0052, -3.8312, -3.7806, -3.8009, -3.6661, -3.384, -2.9521, -2.5817, -2.2464, -2.0831, -1.9989, -1.8962, -2.009, -1.9394, -2.1354, -2.1326, -1.6139, -1.487, -0.8753, -0.4711, -0.5997, -0.4248, -0.2581, 0.0734, 0.4816, 0.871, 0.7737, 0.7132, 0.6332, 0.8283, 1.4454, 1.8743, 2.2474, 2.0111, 1.3784, 0.8194, 0.3124, -0.016, -0.087, -0.1259, 0.0208, 0.2289, 0.4889, 0.5227, 0.7417, 1.12, 1.0863, 1.068, 0.6684, 0.3803, 0.58, 0.9364, 1.1773, 1.1323, 0.939, 0.7677, 0.9183, 0.9481, 1.1581, 1.2378, 0.8196, 0.743, 0.228, -0.1874, -0.2108, -0.3207, -0.3541, -0.4857, -0.5916, -0.7023, -0.7507, -0.7144, -0.8194, -0.9485, -1.0409, -1.3869, -1.4334, -1.3086, -1.3177, -1.0813, -1.145, -1.3798, -1.2608, -1.1084, -1.0249, -0.9134, -0.8139, -0.4521, -0.0022, 0.242, 0.5012, 0.3052, 0.4207, 0.6798, 0.5292, 0.5871, 0.3554, 0.2706, 0.369, 0.2505, 0.425, 0.5651, 0.6159, 0.8018, 0.7261, 0.5202, 0.3971, 0.2673, 0.1546, 0.2059, -0.0251, -0.1824, -0.4097, -0.8335, -0.9052, -1.0962, -1.2448, -1.4838, -1.7508, -1.8966, -1.7993, -1.6875, -1.5095, -1.1926, -1.042, -0.9076, -0.5786, -0.7496, -0.7961, -0.6965, -0.9852, -0.9293, -0.7153, -0.427, -0.1817, 0.0937, 0.0465, -0.1369, -0.1061, -0.4419, -0.4651, -0.8818, -1.0143, -0.8412, -1.0928, -0.8378, -0.9335, -0.872], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.4, 62.62, 60.78, 57.67, 51.78, 55.23, 51.72, 53.02, 44.41, 47.7, 52.58, 49.9, 55.77, 50.73, 48.12, 46.48, 49.81, 52.66, 53.74, 50.32, 44.7, 45.19, 42.86, 50.1, 58.29, 58.98, 57.05, 50.82, 52.68, 52.76, 56.32, 53.56, 54.4, 57.4, 55.72, 54.86, 55.91, 53.88, 56.38, 61.67, 53.25, 47.19, 51.61, 51.82, 56.63, 58.52, 53.03, 50.37, 53.84, 55.31, 53.48, 42.34, 49.68, 55.91, 50.71, 54.57, 45.25, 43.16, 46.03, 45.95, 44.52, 41.96, 45.14, 48.2, 44.09, 46.7, 43.94, 41.39, 42.26, 40.07, 43.24, 43.64, 40.55, 44.64, 45.74, 46.71, 51.19, 53.42, 48.5, 50.19, 57.26, 61.75, 64.98, 62.23, 64.42, 65.18, 62.33, 53.36, 46.1, 51.71, 47.12, 47.12, 48.96, 47.43, 53.99, 58.48, 48.43, 46.83, 46.5, 40.34, 41.18, 43.19, 39.74, 47.88, 36.68, 42.22, 42.22, 39.47, 37.63, 38.17, 43.69, 39.77, 44.27, 47.22, 57.65, 50.58, 51.57, 55.02, 50.91, 47.3, 53.09, 44.56, 51.18, 48.16, 48.25, 54.26, 57.52, 56.28, 50.11, 48.87, 49.59, 46.36, 44.91, 41.85, 41.6, 31.3, 43.54, 42.82, 38.76, 38.64, 41.78, 45.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.1535, 188.2677, 173.8004, 147.4082, 116.7291, 106.4208, 110.6047, 117.7737, 107.7827, 72.5731, 46.1415, 13.8117, 17.2751, 61.4329, 99.2951, 120.2927, 109.1985, 107.9868, 106.2035, 119.8558, 118.8751, 120.3214, 133.1703, 136.1675, 134.1879, 135.0736, 128.2794, 130.2193, 150.8774, 140.3585, 108.7056, 98.9274, 90.9321, 102.2712, 117.9212, 111.3892, 95.8807, 95.3282, 99.3611, 95.8364, 51.1346, 42.1002, 61.9063, 55.6996, 68.0482, 33.3235, -5.7631, -24.0267, -38.4585, -56.0692, -81.5217, -89.0334, -82.403, -94.1154, -92.7013, -102.4344, -120.3936, -130.3161, -146.123, -147.3242, -145.3967, -154.1269, -147.7096, -137.8258, -125.8254, -102.233, -75.8072, -68.1915, -56.6642, -24.6633, 17.8309, 64.8731, 94.2135, 125.2959, 151.4095, 163.7651, 148.857, 112.3596, 100.8216, 74.6874, 53.3609, 41.6248, 27.1719, 35.8692, 58.6185, 43.4846, 25.1525, 9.3071, -27.1315, -52.9794, -67.0458, -90.4574, -83.8509, -127.9474, -141.9032, -151.2202, -169.9516, -191.8589, -205.2418, -196.6454, -204.8107, -194.523, -174.2803, -113.3817, -92.6803, -71.0201, -37.6937, -27.4977, -34.7429, -14.9093, -39.8611, -27.0651, -32.2781, -35.5959, -7.892, 32.2405, 58.0467, 49.6835, 36.5821, 29.0914, 8.1333, -15.1602, -47.9952, -74.3702, -156.0102, -167.9389, -179.7584, -212.8961, -237.2302, -240.8283, -225.3473], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.1045, 124.9982, 109.2269, 90.1439, 75.5701, 72.7427, 78.0532, 86.5011, 91.0405, 94.4298, 96.7845, 101.3988, 104.8941, 107.9795, 113.0177, 117.6476, 120.9557, 123.7793, 124.6793, 125.7873, 130.8053, 132.716, 127.9139, 122.1166, 115.8797, 113.158, 114.1106, 113.5663, 110.0292, 107.089, 105.5434, 103.602, 93.1085, 82.9069, 78.7068, 74.1053, 72.8939, 64.9798, 50.8312, 35.8596, 20.996, 5.583, -11.838, -27.277, -38.3022, -49.4649, -58.1122, -66.9766, -77.66, -88.1912, -99.7776, -109.2869, -116.5089, -124.0325, -128.7679, -130.5795, -129.6287, -124.1495, -114.4811, -105.2232, -95.5114, -81.3417, -61.5072, -36.2312, -10.1422, 16.9454, 43.8382, 67.8236, 84.0303, 89.6961, 91.9212, 88.4745, 81.4518, 73.4864, 64.2235, 58.5526, 58.5658, 55.5496, 49.4701, 41.4375, 27.7237, 11.5831, -4.1427, -21.4056, -33.8947, -52.7052, -70.5448, -86.6799, -103.3342, -121.0392, -137.8797, -149.6328, -160.6684, -167.4393, -168.8075, -157.7224, -144.7139, -129.9752, -111.5189, -94.7146, -82.7203, -69.1581, -63.2987, -56.052, -51.2972, -48.1569, -40.104, -25.6351, -8.8987, 2.8177, 9.5706, 13.4748, 12.4065, 6.8931, -4.0845, -18.1417, -45.7154, -70.1601, -92.0797, -116.243, -140.4405, -160.518, -173.4839], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.3218, -52.4251, -63.0854, -76.3322, -58.295, -11.3098, 21.2419, 33.7916, 18.158, 13.557, 9.419, 18.457, 13.981, 12.3419, 20.1526, 18.5199, 13.2322, 11.2943, 3.6001, 4.432, 20.0721, 7.6425, -19.2083, -23.1892, -24.9476, -10.8868, 3.8106, -2.1771, -14.1485, -11.7608, -6.1823, -7.7656, -41.9739, -40.8067, -16.8005, -18.4057, -4.8457, -31.6563, -56.5943, -59.8863, -59.4545, -61.6522, -69.6837, -61.7564, -44.1008, -44.6505, -34.5891, -35.4578, -42.7336, -42.1249, -46.3454, -38.0373, -28.8878, -30.0944, -18.9417, -7.2463, 3.8033, 21.9165, 38.6739, 37.0317, 38.8472, 56.6784, 79.3381, 101.1043, 104.3557, 108.3505, 107.5713, 95.9415, 64.8267, 22.6635, 8.9004, -13.7871, -28.0909, -31.8616, -37.0516, -22.6834, 0.0527, -12.065, -24.3176, -32.1304, -54.8552, -64.5625, -62.9031, -69.0518, -49.9562, -75.2422, -71.3584, -64.5403, -66.6174, -70.8197, -67.3621, -47.0126, -44.1423, -27.0837, -5.4728, 44.3407, 52.0336, 58.9551, 73.8252, 67.2169, 47.9774, 54.2488, 23.4376, 28.9869, 19.0191, 12.561, 32.212, 57.8756, 66.9454, 46.8658, 27.0115, 15.6166, -4.2732, -22.0533, -43.9107, -56.2285, -110.2948, -97.7788, -87.6787, -96.6531, -96.7897, -80.3103, -51.8634], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.79, 92.83, 95.52, 81.67, 73.85, 57.68, 69.0, 59.03, 61.84, 33.98, 44.01, 55.59, 32.56, 61.63, 38.76, 25.97, 17.83, 40.0, 57.28, 64.85, 47.03, 14.36, 16.83, 2.97, 39.14, 81.06, 85.46, 77.09, 48.02, 57.71, 58.15, 76.21, 64.76, 68.72, 83.26, 77.09, 74.01, 77.42, 66.84, 75.12, 94.42, 65.12, 39.53, 58.6, 59.53, 81.4, 90.7, 70.23, 59.53, 74.42, 80.93, 63.49, 16.67, 45.3, 74.79, 51.48, 70.46, 24.05, 11.81, 24.89, 24.47, 17.3, 4.22, 16.46, 29.88, 11.2, 21.16, 8.71, 3.86, 17.21, 8.29, 25.61, 38.97, 33.78, 46.67, 50.22, 53.23, 67.53, 75.12, 69.35, 76.34, 94.37, 81.61, 93.31, 76.84, 83.59, 85.93, 76.77, 53.03, 23.18, 40.09, 21.36, 18.78, 24.29, 14.07, 39.7, 60.3, 19.6, 12.63, 12.88, 2.06, 12.94, 20.51, 10.48, 39.05, 11.5, 28.22, 28.22, 16.72, 8.71, 10.39, 32.87, 14.51, 33.16, 46.11, 81.07, 51.85, 56.38, 72.43, 54.62, 47.31, 69.89, 33.33, 62.01, 48.03, 48.39, 75.27, 91.76, 78.87, 56.12, 51.24, 53.84, 41.82, 36.29, 13.6, 12.92, 6.46, 36.6, 33.97, 18.42, 17.94, 25.6, 35.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.05, 90.01, 83.68, 71.07, 66.84, 61.9, 63.29, 51.62, 46.61, 44.53, 44.05, 49.93, 44.32, 42.12, 27.52, 27.93, 38.37, 54.04, 56.39, 42.08, 26.07, 11.39, 19.65, 41.06, 68.55, 81.2, 70.19, 60.94, 54.63, 64.02, 66.37, 69.9, 72.25, 76.36, 78.12, 76.17, 72.76, 73.13, 78.79, 78.22, 66.36, 54.42, 52.55, 66.51, 77.21, 80.78, 73.49, 68.06, 71.63, 72.95, 53.7, 41.82, 45.59, 57.19, 65.58, 48.66, 35.44, 20.25, 20.39, 22.22, 15.33, 12.66, 16.85, 19.18, 20.75, 13.69, 11.24, 9.93, 9.79, 17.04, 24.29, 32.79, 39.81, 43.56, 50.04, 56.99, 65.29, 70.67, 73.6, 80.02, 84.11, 89.76, 83.92, 84.58, 82.12, 82.1, 71.91, 50.99, 38.77, 28.21, 26.74, 21.48, 19.05, 26.02, 38.02, 39.87, 30.84, 15.04, 9.19, 9.29, 11.84, 14.64, 23.35, 20.34, 26.26, 22.65, 24.39, 17.88, 11.94, 17.32, 19.26, 26.85, 31.26, 53.45, 59.68, 63.1, 60.22, 61.14, 58.12, 57.27, 50.18, 55.08, 47.79, 52.81, 57.23, 71.81, 81.97, 75.58, 62.08, 53.73, 48.97, 43.98, 30.57, 20.94, 10.99, 18.66, 25.68, 29.66, 23.44, 20.65, 26.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.21, -7.17, -4.48, -18.33, -26.15, -42.32, -31.0, -40.97, -38.16, -66.02, -55.99, -44.41, -67.44, -38.37, -61.24, -74.03, -82.17, -60.0, -42.72, -35.15, -52.97, -85.64, -83.17, -97.03, -60.86, -18.94, -14.54, -22.91, -51.98, -42.29, -41.85, -23.79, -35.24, -31.28, -16.74, -22.91, -25.99, -22.58, -33.16, -24.88, -5.58, -34.88, -60.47, -41.4, -40.47, -18.6, -9.3, -29.77, -40.47, -25.58, -19.07, -36.51, -83.33, -54.7, -25.21, -48.52, -29.54, -75.95, -88.19, -75.11, -75.53, -82.7, -95.78, -83.54, -70.12, -88.8, -78.84, -91.29, -96.14, -82.79, -91.71, -74.39, -61.03, -66.22, -53.33, -49.78, -46.77, -32.47, -24.88, -30.65, -23.66, -5.63, -18.39, -6.69, -23.16, -16.41, -14.07, -23.23, -46.97, -76.82, -59.91, -78.64, -81.22, -75.71, -85.93, -60.3, -39.7, -80.4, -87.37, -87.12, -97.94, -87.06, -79.49, -89.52, -60.95, -88.5, -71.78, -71.78, -83.28, -91.29, -89.61, -67.13, -85.49, -66.84, -53.89, -18.93, -48.15, -43.62, -27.57, -45.38, -52.69, -30.11, -66.67, -37.99, -51.97, -51.61, -24.73, -8.24, -21.13, -43.88, -48.76, -46.16, -58.18, -63.71, -86.4, -87.08, -93.54, -63.4, -66.03, -81.58, -82.06, -74.4, -64.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 357.659, 354.4656, 356.4678, 352.6499, 368.265, 358.282, 355.0441, 351.3279, 369.1664, 366.9251, 370.1663, 359.6927, 363.8053, 365.4953, 355.3554, 359.423, 375.6187, 371.8521, 379.354, 378.1592, 376.6949, 367.884, 362.8958, 363.2522, 389.8609, 379.4137, 367.5822, 382.1631, 371.2005, 363.5066, 357.4276, 360.3053, 350.5488, 350.3668, 346.6467, 344.968, 337.0172, 367.2753, 371.5802, 371.6714, 372.4663, 376.7556, 374.3465, 360.3912, 362.7021, 354.1948, 351.2666, 339.6701, 336.7141, 331.1284, 342.6315, 368.5825, 376.7001, 380.6869, 398.593, 422.6773, 434.033, 425.0471, 414.2172, 401.3201, 384.7279, 374.2923, 357.8551, 359.6369, 368.3935, 368.0022, 358.7613, 346.9844, 341.3754, 332.9711, 323.7466, 328.675, 342.8391, 335.0405, 323.8927, 314.6782, 307.9067, 306.616, 300.0633, 299.6898, 302.5554, 319.137, 324.8969, 335.9563, 336.9453, 325.7277, 319.9516, 326.724, 329.4434, 333.0392, 342.8032, 334.3796, 324.4161, 315.5212, 316.1852, 313.9462, 325.074, 317.5598, 300.5881, 301.9617, 299.3109, 296.1356, 311.0341, 322.3699, 358.5958, 359.3955, 347.2882, 341.7567, 331.9801, 319.3324, 319.0103, 325.85, 333.9858, 332.617, 363.8276, 378.8882, 377.1676, 369.8588, 373.4234, 419.2094, 444.5919, 468.1612, 482.9082, 484.8228, 474.4646, 483.0503, 477.8159, 471.1862, 489.3158, 504.7218, 496.5274, 492.1326, 474.4802, 461.3031, 448.3529, 481.3277, 496.9471, 481.4509, 480.2758, 471.6847, 468.7072, 457.7281], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7568, 0.6481, 0.671, 0.408, 0.4965, 0.6386, 0.5392, 0.7248, 0.5313, 0.3943, 0.2632, 0.3743, 0.5259, 0.597, 0.4018, 0.1005, 0.1465, 0.0333, 0.4652, 1.0116, 1.0067, 0.8727, 0.5687, 0.652, 0.6401, 0.8142, 0.6751, 0.7184, 0.8356, 0.747, 0.6947, 0.7179, 0.6384, 0.7209, 0.8963, 0.6133, 0.3189, 0.4897, 0.4684, 0.8583, 0.9732, 0.6242, 0.4167, 0.6716, 0.7721, 0.6317, -0.157, 0.3544, 0.8503, 0.4647, 0.7662, 0.0545, -0.0313, 0.1795, 0.2026, 0.1501, 0.04, 0.2084, 0.3549, 0.1817, 0.3117, 0.2004, 0.1151, 0.1807, 0.1137, 0.2446, 0.2728, 0.174, 0.3148, 0.3759, 0.4399, 0.7269, 0.845, 0.5676, 0.6892, 1.0837, 1.1823, 1.1748, 1.0108, 1.0105, 0.9653, 0.8635, 0.6573, 0.4527, 0.5917, 0.4349, 0.4205, 0.4496, 0.3791, 0.5854, 0.7546, 0.3471, 0.2727, 0.2399, -0.0219, 0.0676, 0.1691, 0.0805, 0.3496, -0.0834, 0.1328, 0.1567, 0.0715, 0.0489, 0.113, 0.2892, 0.1708, 0.3182, 0.4221, 0.8346, 0.6121, 0.6851, 0.8733, 0.6914, 0.499, 0.7967, 0.3174, 0.6946, 0.5232, 0.5122, 0.8572, 0.9919, 0.8847, 0.5679, 0.477, 0.502, 0.2754, 0.1701, 0.014, 0.0569, -0.2979, 0.1767, 0.1769, 0.0415, 0.0922, 0.212, 0.3283], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0897, -0.0884, -0.072, -0.0913, -0.0708, -0.0709, -0.0571, -0.0318, -0.0487, -0.0644, -0.0651, -0.1005, -0.1333, -0.2422, -0.1441, -0.2362, -0.3616, -0.3275, -0.2336, -0.0909, -0.1173, -0.1054, -0.15, -0.1314, -0.1397, -0.141, -0.1547, -0.1807, -0.1367, -0.1109, -0.1074, -0.0678, -0.003, 0.014, 0.094, 0.1059, 0.0777, 0.1419, 0.089, 0.0806, 0.0962, 0.0538, 0.0857, 0.1019, 0.0828, -0.016, -0.0097, -0.0129, 0.0116, -0.0689, -0.0331, -0.0722, -0.1554, -0.1264, -0.2128, -0.1987, -0.2264, -0.253, -0.1765, -0.3242, -0.3284, -0.3349, -0.3301, -0.3098, -0.3265, -0.2506, -0.184, -0.1505, -0.1593, -0.0598, -0.1158, -0.0494, -0.0017, -0.0645, -0.0541, -0.0163, 0.0174, 0.0688, -0.035, 0.0225, 0.0399, 0.1105, 0.1039, 0.0347, 0.0798, 0.0115, -0.0471, -0.0958, -0.1075, -0.094, -0.0502, -0.0922, -0.1409, -0.105, -0.1502, -0.1609, -0.1829, -0.2897, -0.2078, -0.2511, -0.2234, -0.2411, -0.2333, -0.2109, -0.2505, -0.1945, -0.2056, -0.2005, -0.1298, -0.0509, -0.0691, -0.0591, -0.0408, -0.0681, -0.0177, 0.0247, -0.0094, 0.0947, 0.0097, 0.076, 0.0896, 0.1382, 0.1043, 0.0671, 0.0751, 0.1098, 0.1197, 0.1306, 0.0964, 0.0571, 0.0709, 0.0804, 0.0706, 0.084, 0.0766, 0.0463, 0.1292], "obv": [0, -270609, -38258, -207254, 236405, -44821, -154315, -293780, -239035, -378623, -131802, 277654, 2012854, 254335, 1116139, 2585715, 1695156, 797258, 208689, 473280, 209388, 496545, 287518, 497947, 760630, 646501, 960559, 742846, 558525, 220176, 877033, 1147054, 1640863, 1407659, 1170802, 1379371, 1068468, 1301990, 2159807, 2408474, 2200295, 1795054, 1934860, 2112113, 2347134, 2011682, 2185342, 2563580, 2252219, 2072807, 2252940, 1674602, 2464923, 2907199, 2671374, 2249607, 2419738, 2602182, 3071672, 3237629, 2927326, 2735347, 2895055, 3098893, 2595324, 2295360, 2454997, 2715188, 2056093, 2417513, 2085755, 1918453, 2081176, 1773280, 1587444, 1337433, 1390761, 1689518, 1010124, 1622782, 1203273, 940856, 1251187, 965247, 1177315, 1482163, 1185415, 1433231, 1645852, 1886002, 2075412, 2330345, 2025514, 2234590, 2489607, 3032702, 3725937, 3006973, 3464911, 3713122, 3468634, 3166953, 2785921, 3417182, 2898139, 2898139, 3209778, 3006468, 3311842, 3812219, 3536796, 3279506, 3171956, 2576114, 3426314, 4893168, 3436415, 4648538, 3005592, 4116508, 4116508, 3349601, 2918356, 3297998, 3775522, 2929166, 3971269, 4989554, 8351359, 6874212, 7860016, 8230649, 7474739, 5790966, 6940053, 5499676, 6965192, 5378048, 5959340, 7119184, 8687579, 7406802, 6340006, 4217122, 5973212, 4774020, 4505039, 4248048, 3921392, 3739631, 3843149, 3488485, 3064779, 2723208, 3144605, 3344977], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.64, 15.85, 15.25, 14.77, 14.33, 14.69, 14.81, 13.78, 13.23, 12.57, 11.73, 12.86, 13.91, 14.75, 14.45, 14.17, 13.59, 13.57, 13.93, 14.11, 14.98, 15.75, 16.28, 16.82, 16.27, 15.23, 14.48, 13.54, 13.56, 13.58, 13.0, 12.26, 11.63, 11.28, 10.49, 9.96, 9.99, 10.78, 10.75, 10.72, 10.05, 10.17, 9.5, 8.88, 8.8, 8.86, 8.39, 8.24, 8.43, 8.6, 8.12, 8.14, 8.01, 7.88, 7.57, 7.72, 7.86, 7.99, 8.83, 10.09, 10.42, 10.56, 10.05, 9.44, 9.22, 9.01, 9.24, 9.92, 11.91, 13.75, 16.03, 18.14, 20.1, 21.1, 20.81, 19.4, 18.32, 17.5, 16.74, 16.24, 15.09, 15.08, 15.9, 15.52, 14.88, 14.0, 13.82, 13.93, 13.59, 13.91, 13.85, 15.3, 16.65, 17.85, 19.49, 21.24, 22.47, 23.1, 23.34, 22.87, 22.43, 22.42, 22.13, 21.86, 21.85, 21.41, 21.29, 21.04, 20.45, 20.4, 19.29, 18.99, 17.93, 17.27, 17.09, 15.89, 15.51, 15.16, 14.91, 14.72, 14.93, 15.33, 17.09, 16.95, 16.72, 17.06, 17.79, 17.99, 17.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5, 28.09, 29.52, 27.71, 24.64, 23.52, 22.04, 20.98, 18.54, 17.32, 21.6, 20.64, 23.83, 22.41, 21.4, 19.65, 24.07, 22.58, 25.6, 23.85, 22.23, 21.14, 20.78, 21.23, 31.76, 30.3, 29.05, 25.94, 24.8, 23.52, 25.69, 26.42, 25.22, 28.8, 27.03, 25.22, 24.29, 20.69, 23.58, 23.23, 21.52, 19.76, 18.46, 21.06, 22.86, 22.14, 22.14, 21.26, 21.29, 23.32, 26.0, 22.45, 20.39, 23.68, 25.9, 22.68, 20.51, 19.45, 18.53, 20.59, 19.95, 19.04, 18.49, 20.44, 22.77, 21.17, 20.16, 19.36, 18.27, 17.39, 16.61, 15.19, 13.52, 16.45, 16.57, 18.99, 19.88, 20.4, 19.35, 20.26, 21.34, 28.41, 25.91, 28.16, 26.07, 25.04, 23.67, 21.53, 19.82, 19.39, 18.43, 17.54, 17.78, 16.97, 21.15, 25.23, 22.63, 21.51, 21.1, 19.51, 18.27, 19.44, 17.19, 17.06, 14.24, 13.19, 12.88, 12.16, 11.62, 12.78, 14.01, 14.16, 15.71, 14.65, 27.45, 24.47, 22.83, 23.16, 21.3, 17.62, 16.07, 15.7, 14.13, 17.71, 16.8, 22.56, 23.2, 24.71, 22.1, 19.89, 18.77, 17.59, 16.94, 16.18, 15.46, 13.37, 20.65, 20.39, 18.98, 17.94, 19.36, 20.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.58, 13.66, 12.62, 15.06, 18.98, 18.12, 18.47, 17.34, 24.26, 22.66, 20.86, 19.93, 18.3, 16.92, 19.15, 22.81, 20.27, 19.01, 17.31, 17.15, 22.4, 23.9, 22.5, 20.87, 18.06, 17.23, 17.19, 21.02, 20.09, 20.81, 19.65, 18.1, 18.09, 16.81, 15.98, 15.73, 14.95, 24.83, 22.79, 21.15, 20.94, 26.1, 24.39, 23.53, 21.71, 20.64, 19.33, 21.38, 20.03, 18.91, 16.97, 27.66, 25.13, 23.09, 20.48, 23.05, 20.85, 22.69, 22.48, 21.54, 22.62, 23.68, 23.0, 21.25, 19.26, 18.68, 17.79, 20.76, 22.2, 21.13, 20.18, 22.67, 23.29, 22.13, 21.26, 20.32, 19.28, 17.98, 17.06, 15.86, 14.59, 12.84, 11.71, 10.52, 9.74, 9.35, 11.63, 15.28, 19.38, 17.8, 16.06, 15.28, 14.63, 16.91, 15.67, 14.65, 18.3, 18.86, 20.04, 24.55, 24.91, 23.38, 24.8, 22.22, 29.0, 26.87, 25.82, 28.96, 29.83, 28.8, 26.77, 24.33, 22.05, 20.56, 17.45, 16.88, 15.74, 14.91, 15.53, 26.3, 23.02, 20.3, 21.09, 19.5, 22.79, 20.79, 19.52, 18.38, 21.98, 24.6, 23.22, 22.26, 21.66, 23.09, 23.42, 31.16, 28.03, 26.86, 29.32, 31.43, 29.37, 27.93], "ad": [-130061.0, -337411.0, -256089.0, -347086.0, -178803.0, -399223.0, -426596.0, -418393.0, -394204.0, -426774.0, -293358.0, 99882.0, 847159.0, -640818.0, -181189.0, 486800.0, -195577.0, -740204.0, -1226413.0, -1009929.0, -1123026.0, -1146564.0, -1280555.0, -1144395.0, -963998.0, -1022331.0, -779830.0, -964049.0, -1123794.0, -1176789.0, -1493052.0, -1472282.0, -1708898.0, -1942102.0, -2165801.0, -2096278.0, -2345000.0, -2118150.0, -1787278.0, -1731454.0, -1765344.0, -2078966.0, -2088286.0, -1997987.0, -1821721.0, -1997833.0, -1893637.0, -1828796.0, -1839175.0, -1852976.0, -1887469.0, -1490571.0, -1619227.0, -1318480.0, -1463851.0, -1564272.0, -1394141.0, -1525906.0, -1282247.0, -1136611.0, -1427213.0, -1558567.0, -1468065.0, -1491585.0, -1923942.0, -2059137.0, -1975204.0, -1756883.0, -2291425.0, -2076526.0, -2385600.0, -2498934.0, -2359879.0, -2536754.0, -2591411.0, -2810170.0, -2756842.0, -2496884.0, -3134253.0, -3159431.0, -3526501.0, -3650804.0, -3478399.0, -3637254.0, -3497600.0, -3215905.0, -2941694.0, -2778241.0, -2648306.0, -2752986.0, -2666891.0, -2508657.0, -2742597.0, -2852450.0, -2687439.0, -2702666.0, -2286724.0, -2751054.0, -2976389.0, -2893652.0, -2808829.0, -2972392.0, -3249031.0, -3082910.0, -3414214.0, -3564335.0, -3652232.0, -3570909.0, -3350100.0, -3140851.0, -3386974.0, -3609179.0, -3541960.0, -4054175.0, -4070216.0, -4444121.0, -5266249.0, -4990765.0, -5980492.0, -5758308.0, -5929401.0, -6099825.0, -6087505.0, -6391219.0, -5974332.0, -6351624.0, -6517413.0, -5531454.0, -4273636.0, -4463764.0, -4560956.0, -4422877.0, -4944815.0, -4438853.0, -3526997.0, -4651422.0, -3185906.0, -4773050.0, -4362726.0, -3846156.0, -2813311.0, -3694885.0, -4496821.0, -4481765.0, -3040871.0, -3109790.0, -3082343.0, -3069493.0, -2987829.0, -2960758.0, -2926252.0, -2989585.0, -3267500.0, -3011322.0, -2697724.0, -2497352.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 213693.9, 208695.4, 222580.1, 372865.0, 531817.3, 573631.8, 692466.8, 770573.3, 846416.6, 899799.0, 912299.3, 914006.4, 901776.5, 749159.2, 594350.2, 534438.1, 398893.4, 341243.3, 273224.8, 232800.0, 240175.8, 279472.3, 277758.7, 306236.9, 308514.4, 305931.8, 315375.8, 315060.3, 316641.2, 383990.8, 375022.6, 330154.8, 343676.8, 308276.5, 302681.4, 302497.8, 315186.1, 301461.8, 315933.4, 261287.8, 254362.3, 251557.7, 268867.4, 333918.9, 360421.2, 360501.6, 369133.1, 368780.2, 349200.8, 365013.7, 363668.2, 376685.2, 338049.3, 274988.0, 251144.2, 277918.6, 265738.3, 264688.9, 272463.6, 291424.1, 310970.4, 313115.9, 310648.2, 310949.7, 321355.5, 289582.2, 284586.9, 273956.0, 277812.6, 279842.5, 304966.3, 313741.4, 323252.9, 338013.7, 335818.1, 338441.3, 343925.0, 368267.0, 363172.9, 316495.6, 279244.8, 256234.9, 255486.5, 254936.5, 247250.1, 251545.0, 275369.7, 315018.4, 362133.2, 386664.9, 387471.0, 392978.8, 397653.6, 405273.7, 447492.2, 473894.8, 464621.7, 426462.1, 374896.7, 359640.3, 384856.9, 387950.4, 383511.3, 356163.1, 352621.2, 385736.9, 487385.9, 601897.3, 702778.6, 836535.8, 897589.7, 906167.0, 957128.7, 989498.2, 967878.2, 930610.6, 868560.8, 827095.8, 807712.0, 979597.9, 1016221.0, 1078681.8, 1039054.4, 1071520.9, 1201934.0, 1269090.3, 1328492.4, 1370833.7, 1427719.6, 1149668.3, 1117938.0, 1176197.1, 1267211.5, 1298300.1, 1342211.2, 1402911.5, 1378793.0, 1259139.5, 1126124.2, 1100660.6, 1002852.3, 856364.6, 763753.3, 699444.3, 521313.0, 387843.7, 287961.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.527, 0.598, 0.594, 0.643, 0.645, 0.649, 0.673, 0.662, 0.661, 0.76, 0.737, 0.65, 0.677, 0.678, 0.753, 0.794, 0.919, 0.944, 1.046, 0.893, 0.878, 0.876, 0.906, 1.056, 1.113, 1.116, 1.108, 1.123, 1.067, 1.084, 1.099, 1.179, 1.067, 0.899, 0.824, 0.886, 0.839, 0.849, 0.872, 0.953, 1.004, 0.998, 1.016, 1.014, 1.033, 0.936, 0.929, 0.906, 0.927, 0.897, 0.934, 0.938, 0.998, 1.098, 1.109, 1.121, 1.154, 1.218, 1.193, 1.07, 0.936, 0.87, 0.862, 0.846, 0.82, 0.858, 0.914, 0.987, 1.083, 1.18, 1.196, 1.224, 1.222, 1.218, 1.303, 1.336, 1.286, 1.153, 1.022, 1.015, 1.098, 1.122, 1.11, 1.051, 1.01, 1.041, 1.191, 1.344, 1.464, 1.586, 1.613, 1.611, 1.652, 1.695, 1.642, 1.559, 1.431, 1.337, 1.285, 1.351, 1.326, 1.364, 1.31, 1.33, 1.429, 1.473, 1.485, 1.469, 1.458, 1.163, 1.106, 1.116, 1.165, 1.159, 1.147, 1.168, 1.157, 1.093, 1.005, 1.022, 0.959, 0.826, 0.746, 0.684, 0.51, 0.38, 0.288], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.62, 48.7, 49.55, -9.43, -13.5, 25.55, 18.3, 52.93, 33.32, -21.15, -74.37, -17.24, -1.08, 55.77, 1.04, -117.64, -141.78, -138.14, -65.57, 136.62, 163.95, 126.31, 62.11, 46.27, 26.85, 80.32, 76.86, 52.91, 103.55, 82.07, 67.54, 79.31, -8.07, 86.74, 120.9, 70.03, -50.99, -50.25, 22.56, 88.1, 133.96, 97.73, 4.84, 33.48, 106.57, 128.15, -169.69, -91.95, 64.59, 71.64, 24.17, -74.24, -174.92, -144.34, -87.39, -111.78, -132.93, -111.81, -78.22, -61.25, -63.07, -80.77, -122.7, -125.54, -128.79, -116.35, -122.89, -152.76, -77.69, -51.47, -3.81, 48.58, 74.42, 47.7, 78.52, 141.82, 223.97, 211.5, 201.51, 179.49, 141.92, 104.43, 61.29, 5.41, 22.0, 3.69, -19.0, -13.28, -47.64, 1.26, 64.54, -8.21, -59.19, -92.53, -150.36, -149.19, -111.05, -124.29, -70.37, -183.21, -148.78, -118.26, -146.98, -156.13, -123.84, -94.32, -97.55, -59.15, -53.39, 80.9, 34.35, 56.91, 106.18, 85.09, -34.32, 32.73, 3.25, -3.59, 69.19, -19.72, 98.5, 146.39, 155.01, 76.84, -3.95, -31.0, -63.69, -101.95, -158.5, -151.22, -300.78, -120.99, -111.27, -143.45, -153.58, -108.62, -66.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7057, 16.5336, 12.3928, 12.1428, 5.6206, 17.1285, 14.2136, 17.753, 6.885, 11.0263, 13.1623, 3.8073, 1.6571, 0.8955, -6.5202, -11.035, -7.3509, -3.0432, 2.2173, -3.4409, -5.6701, -6.3365, -1.1783, 1.6851, 5.0579, 8.2447, 1.1435, 0.6717, 4.8597, 6.6333, 6.6716, 2.125, 1.8163, 6.9893, 11.4078, 10.4299, 13.6834, 6.3158, 0.0697, 2.9758, -0.0701, 0.7353, 2.0984, 2.1692, 2.5281, 5.8655, 2.0611, -1.875, 1.3324, 2.8189, 1.1197, -5.0919, -1.8802, -0.672, 0.0, 7.2993, -3.6145, -5.8033, -6.7123, -8.0405, -6.4067, -7.0771, -7.128, -6.0315, -8.2353, 0.5961, -6.3165, -12.6522, -8.9123, -13.3333, -4.5588, -2.2539, -6.6814, -4.482, -2.6786, 0.135, 0.368, -0.5086, 0.2146, -0.6735, 5.8483, 11.574, 13.6827, 14.483, 14.1474, 14.5022, 15.9395, 8.9458, 3.8223, 6.8043, 1.2687, 0.0, 3.7065, 1.8741, 1.4389, 1.2561, -6.6757, -6.6161, -8.2768, -12.8205, -11.4598, -6.8843, -5.3294, -4.1518, -10.6116, -7.0744, -8.0233, -9.6394, -14.539, -16.6782, -8.6861, -10.8487, -7.9882, -1.7802, 6.0863, -0.4573, 2.9711, 1.2696, 8.4089, 1.1895, 6.1856, 0.7329, 9.2946, 5.7072, 2.2382, 12.0861, 12.5402, 9.2815, -4.376, -0.3267, -0.5514, -6.1418, -4.5089, -4.4916, -9.2095, -14.2605, -9.8961, -8.0076, -13.1645, -18.1222, -18.5255, -14.9351], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 8.0, 8.0, 8.0, 8.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 8.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -68.0, -68.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -92.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.3072, 336.2988, 370.8231, 194.4772, -145.5476, -142.0699, -317.174, -9.3986, 466.4048, 484.3277, 360.3136, 0.4065, 89.1634, 95.377, 297.467, 200.4984, 288.2103, 497.9683, 448.7205, 393.2705, 430.2806, 338.5376, 450.8699, 682.0381, 350.1849, 62.317, 250.4707, 261.1286, 472.6448, 545.2157, 296.1394, 158.4145, 306.293, 362.4455, 257.5307, -290.5754, 21.3769, 326.1262, 42.0088, 259.5089, -296.0495, -442.7067, -301.7663, -322.3975, -425.8036, -585.1384, -427.0469, -283.3717, -516.5322, -396.9692, -558.7899, -685.8098, -630.3785, -731.2982, -580.4156, -545.3667, -680.3411, -519.0179, -468.8064, -401.8258, -209.6018, -95.8153, -240.391, -143.885, 181.943, 433.362, 618.4548, 567.8056, 726.9864, 796.0469, 754.6768, 473.0841, 175.0381, 413.15, 218.2572, 205.0338, 243.3211, 150.1451, 383.2482, 549.4466, 109.9561, -3.1804, -49.3171, -364.061, -366.4506, -312.9025, -493.476, -220.2668, -866.3267, -653.6313, -689.3611, -861.7641, -976.1994, -963.7064, -743.3305, -935.2224, -725.0909, -552.9379, 14.7416, -274.845, -164.6569, 81.4538, -78.2059, -236.6167, 125.1796, -358.0482, 78.9557, -84.2023, -56.718, 326.3159, 592.4156, 539.6049, 189.3551, 123.5999, 167.5976, -27.6466, -93.9072, -288.4019, -288.1604, -1079.6511, -472.888, -562.6184, -927.2915, -965.2114, -828.3818, -648.0581], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.002082, 122.098336, 67.660705, 45.570072, 33.633358, 26.129595, 20.999658, 17.22843, 14.374017, 12.169995, 10.409496, 8.999536, 7.828854, 6.836567, 5.984572, 5.258962, 4.6437, 4.119445, 3.660952, 3.245477, 2.872276, 2.533075, 2.240112, 2.004216, 1.812761, 1.651259, 1.501833, 1.367731, 1.247067, 1.144673, 1.052248, 0.969768, 0.900644, 0.839299, 0.782989, 0.732419, 0.684112, 0.641359, 0.610583, 0.578426, 0.537538, 0.497679, 0.45957, 0.430195, 0.409889, 0.389296, 0.365353, 0.344082, 0.326817, 0.310316, 0.279884, 0.250453, 0.232174, 0.214203, 0.203091, 0.18127, 0.148889, 0.114913, 0.080982, 0.046019, 0.007474, -0.027823, -0.055384, -0.082739, -0.10532, -0.127725, -0.152874, -0.177571, -0.20397, -0.226697, -0.24518, -0.263812, -0.277211, -0.284887, -0.286895, -0.279874, -0.264069, -0.247508, -0.228925, -0.201226, -0.16192, -0.111054, -0.056828, 0.000754, 0.059224, 0.113243, 0.153374, 0.17373, 0.186295, 0.186966, 0.179317, 0.168123, 0.153006, 0.142942, 0.14226, 0.136001, 0.123892, 0.107738, 0.080842, 0.048632, 0.016153, -0.019847, -0.048121, -0.087849, -0.126612, -0.162892, -0.200415, -0.240168, -0.27881, -0.308604, -0.33686, -0.357131, -0.366903, -0.352751, -0.33265, -0.307099, -0.272592, -0.238975, -0.212689, -0.182717, -0.166316, -0.14755, -0.133504, -0.122834, -0.103442, -0.071928, -0.035445, -0.007624, 0.010949, 0.023688, 0.026387, 0.019646, 0.001301, -0.024478, -0.077308, -0.127055, -0.174101, -0.226858, -0.28123, -0.329186, -0.364403], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0004, 106.02, 98.3481, 87.7925, 76.9607, 66.7945, 57.6355, 49.5541, 42.5181, 36.4485, 31.2407, 26.7924, 22.9997, 19.7671, 17.0106, 14.6603, 12.657, 10.9494, 9.4918, 8.2425, 7.1685, 6.2414, 5.4411, 4.7537, 4.1655, 3.6627, 3.2305, 2.858, 2.5358, 2.2576, 2.0165, 1.8072, 1.6259, 1.4685, 1.3314, 1.2116, 1.1061, 1.0132, 0.9327, 0.8618, 0.797, 0.7371, 0.6816, 0.6313, 0.587, 0.5475, 0.5111, 0.4777, 0.4475, 0.4201, 0.392, 0.3637, 0.3374, 0.3128, 0.2908, 0.2689, 0.2449, 0.2189, 0.1913, 0.1623, 0.1313, 0.0995, 0.0685, 0.0383, 0.0095, -0.0179, -0.0449, -0.0714, -0.0979, -0.1237, -0.148, -0.1712, -0.1924, -0.2109, -0.2261, -0.2368, -0.2423, -0.2433, -0.2404, -0.2326, -0.2185, -0.197, -0.169, -0.135, -0.0962, -0.0543, -0.0128, 0.0245, 0.0569, 0.0829, 0.1022, 0.1154, 0.1229, 0.1269, 0.13, 0.1312, 0.1297, 0.1253, 0.1164, 0.1029, 0.0855, 0.0645, 0.0419, 0.016, -0.0125, -0.0426, -0.0742, -0.1074, -0.1417, -0.175, -0.2074, -0.2374, -0.2633, -0.2812, -0.2915, -0.2946, -0.2902, -0.2799, -0.2665, -0.2497, -0.2331, -0.216, -0.1995, -0.1841, -0.168, -0.1488, -0.1261, -0.1024, -0.0797, -0.0591, -0.042, -0.0296, -0.0235, -0.0237, -0.0344, -0.0529, -0.0772, -0.1071, -0.1419, -0.1794, -0.2164], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9762, -4.8505, -6.1165, -6.2332, -5.7001, -2.4169, 1.6223, 3.8268, 4.0657, 4.813, 5.6713, 7.4977, 8.7505, 9.5681, 11.9134, 13.2633, 12.7868, 13.059, 12.013, 10.9472, 10.7912, 9.1675, 6.6214, 5.4435, 4.3376, 3.8166, 4.6057, 4.2263, 2.8793, 2.8716, 3.0655, 2.2471, -0.1482, -0.24, 0.271, 0.1684, 1.4189, -0.8834, -3.1665, -4.7577, -6.7392, -8.4677, -10.3182, -10.4208, -10.6672, -12.461, -11.384, -12.2321, -13.2122, -12.9567, -14.2096, -13.426, -12.0562, -11.6868, -10.8549, -9.982, -8.1203, -6.1755, -4.0454, -2.2309, -0.7742, 2.6177, 6.8383, 11.3782, 15.6336, 19.0159, 21.8042, 23.9957, 23.1486, 20.1485, 18.7982, 15.5444, 11.5426, 8.3127, 4.6904, 2.4577, 0.9583, -2.5519, -5.2856, -7.1659, -9.6453, -11.8323, -12.1104, -12.4055, -11.6757, -13.6324, -14.5509, -15.7862, -16.6939, -18.5148, -20.3935, -19.2899, -19.3847, -18.5033, -15.6549, -10.7895, -6.7863, -3.1982, 0.1242, 4.1392, 5.8775, 8.7836, 8.0161, 10.3331, 10.2817, 9.0458, 9.2607, 11.1123, 11.802, 8.4137, 6.5185, 5.3996, 2.1535, 0.5739, -2.2472, -5.0846, -10.7474, -13.9998, -16.8118, -20.5666, -24.0066, -26.3037, -26.9038], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8, 34.33, 26.99, 25.71, 11.36, 34.81, 27.21, 33.77, 11.92, 18.26, 21.46, 7.07, 3.45, 1.77, -14.38, -26.26, -16.72, -6.73, 5.07, -8.19, -12.52, -14.38, -2.81, 3.87, 11.2, 18.48, 2.99, 1.66, 11.95, 16.68, 17.17, 5.69, 4.95, 18.67, 32.31, 29.52, 39.45, 22.22, 0.34, 12.76, -0.26, 2.7, 7.46, 7.69, 9.09, 21.03, 6.82, -6.51, 4.39, 9.09, 3.6, -13.53, -4.68, -1.68, 0.0, 17.42, -7.93, -12.24, -14.98, -18.74, -15.13, -16.23, -16.8, -14.01, -18.06, 1.38, -16.39, -37.18, -27.79, -44.95, -17.71, -9.26, -28.17, -17.38, -10.53, 0.56, 1.54, -2.26, 0.95, -3.17, 24.62, 45.59, 49.89, 52.86, 52.74, 53.42, 59.71, 31.64, 11.96, 19.56, 3.67, 0.0, 11.53, 5.88, 4.76, 4.31, -21.12, -20.78, -27.6, -38.46, -34.71, -22.0, -17.31, -13.49, -27.91, -17.02, -20.0, -22.94, -37.75, -47.83, -25.48, -29.7, -20.45, -4.67, 13.28, -0.92, 6.03, 2.79, 19.47, 2.91, 13.49, 1.39, 15.91, 9.34, 4.01, 20.0, 21.08, 16.17, -8.73, -0.67, -1.15, -13.23, -9.8, -9.5, -22.7, -29.58, -20.29, -16.65, -24.81, -40.52, -43.84, -33.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 908.6679, 766.0846, 756.7038, 838.077, 919.8897, 618.8728, 587.9437, 255.5768, 268.0314, 265.9331, 138.5273, -77.1229, 194.3328, 148.12, 346.2397, 364.9026, 74.3341, 33.9102, 383.8858, 282.209, 522.2015, 354.6383, 59.8593, -141.0046, -44.2202, 48.2144, 698.2667, 552.3514, 435.803, 492.86, 200.8674, 138.7926, 273.0791, 396.705, 163.192, 386.3199, 302.0129, 270.9419, 264.9051, 163.1431, 379.8868, 393.7964, 311.2623, 39.5307, -12.9901, 151.5027, 292.4963, 269.8866, 334.3111, 87.6954, 139.7954, 268.258, 504.0746, 113.1818, 57.9514, 280.4895, 556.461, 327.8234, 246.1912, -135.5588, -185.7933, 3.3856, -117.8335, -103.13, -156.5776, 14.2234, 266.4452, 119.0102, 35.9597, -145.3084, -154.3784, -111.7287, -107.8412, -94.5657, -206.7625, -26.6614, 11.9475, 149.1948, 204.9804, 252.0831, 208.9323, 292.5921, 357.8757, 714.3779, 606.6126, 773.382, 657.9017, 456.8334, 351.5941, 308.5054, 56.6933, 115.6991, 192.6892, -14.7362, 43.7658, -61.0022, 159.7356, 353.9366, 332.6434, 44.5444, -135.293, -120.9626, -170.0733, -41.5503, 80.7488, 157.7346, 114.4984, -136.0121, -88.0264, -171.8256, -302.1916, -179.7803, -69.859, 38.6365, 185.1741, 52.3522, 733.0563, 412.0274, 351.0249, 380.8331, 437.0802, 258.2774, 267.0694, 413.0981, 105.6531, 433.2235, -11.3069, 433.6296, 497.3259, 634.6961, 600.4538, 256.1032, -11.1972, 31.831, -132.7163, -271.614, -222.0977, -844.6552, -199.7044, -113.3181, -132.1298, -406.8255, -195.1362, -47.2596], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 228.1223, 378.6208, 309.6297, 564.8654, 537.3934, 315.8557, 16.6827, 37.0071, -44.9201, -37.0844, -442.6686, -414.912, -217.9687, -75.4162, -46.1927, -22.5622, -149.2031, -378.3914, -152.6025, -40.6772, 45.3226, -7.9881, -297.8001, -394.3465, -342.2692, -299.7861, 2.2656, 308.7504, 222.0309, -78.8552, -22.8478, -124.694, -5.321, -1.0099, -60.5226, 38.3193, 3.7269, -52.202, 31.2479, -597.4869, -47.6571, 20.9386, -51.6525, -378.0704, -356.0192, -27.4695, -100.247, 26.2866, 21.1111, -101.2199, -158.4906, 9.743, 11.9024, -592.7627, -424.2775, -152.0254, -74.9113, -407.9496, -335.4671, -443.7881, -459.2223, -230.2725, -286.8623, -341.7595, -300.7493, -368.5769, -215.7839, -243.9049, -202.6697, -334.223, -422.8364, -335.4431, -311.6701, -487.3094, -599.5065, -260.3194, -167.0242, -45.6956, -14.8957, -37.7537, -5.9465, -2.2416, 18.0676, 179.6794, 206.8382, 293.6527, 343.0793, 276.9347, 106.7325, -106.2609, -308.1012, -264.0866, -277.0456, -239.6092, -151.1245, -260.8897, -165.0813, 79.0914, -137.0915, -175.3319, -215.2479, -405.8016, -434.9238, -296.4064, -423.9667, -282.0176, -715.0336, -460.8289, -277.9195, -441.6732, -477.0927, -329.6957, -384.6818, -376.1293, -254.5778, -262.4704, -1.5293, -92.6878, -3.775, 125.9773, 17.3171, -756.1505, -507.4938, -361.4647, -568.9667, -76.4888, -351.115, -161.0348, 87.5571, 249.6961, -124.5462, -448.8968, -401.1972, -403.169, -377.7163, -471.614, -502.0977, -1079.6552, -409.7044, -393.3181, -597.1298, -766.8255, -625.1362, -362.2596], "thermo_temp": [null, 382.4973, 218.5697, 193.7313, 288.1144, 551.391, 198.6991, 253.3414, 213.6016, 298.0493, 367.5937, 501.7165, 695.448, 387.4638, 457.0091, 312.9513, 382.4964, 303.0171, 571.261, 228.5037, 312.9515, 303.0175, 601.066, 337.7891, 412.3015, 223.5363, 417.2689, 387.4648, 223.5372, 412.3016, 586.1634, 322.8863, 476.8789, 362.6264, 357.6594, 253.3419, 298.049, 367.886, 735.7728, 243.6009, 213.7721, 571.7152, 228.6866, 263.4866, 278.4002, 397.7149, 223.7146, 348.0006, 298.286, 323.1439, 233.6573, 760.63, 427.5439, 372.8578, 382.8004, 432.5154, 343.0292, 178.9722, 392.7433, 243.6, 313.2, 188.9153, 298.286, 258.515, 492.1722, 705.9447, 482.2289, 432.515, 631.3724, 735.773, 581.6583, 308.2293, 273.429, 233.6581, 169.0289, 238.6294, 144.1717, 382.8004, 482.229, 362.9151, 238.6294, 193.8858, 268.4581, 223.7144, 203.829, 392.7437, 526.9727, 233.658, 178.9717, 194.8904, 219.8761, 289.8368, 214.8788, 294.8337, 339.8085, 534.6985, 399.7745, 479.7293, 349.8024, 179.8987, 244.8617, 414.7662, 364.7945, 379.7857, 469.7347, 224.8731, 194.8903, 199.8874, 324.8169, 284.8392, 469.735, 219.8763, 79.955, 319.8193, 264.8505, 254.8561, 504.7154, 469.7351, 829.532, 369.7915, 189.8931, 269.8478, 204.884, 154.9127, 314.8227, 414.7659, 439.7519, 314.8226, 769.5656, 574.6758, 354.7998, 274.8445, 419.763, 1014.4278, 774.5632, 774.5628, 674.6198, 509.7124, 339.8081, 594.6644, 409.7687, 385.0, 725.0, 705.0, 390.0, 435.0, 245.0, 290.0, 280.0, 910.0, 700.0, 280.0, 465.0, 360.0, 430.0, 315.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 259.7995, 279.3984, 319.8199, 388.1159, 387.9974, 400.5449, 384.6188, 384.2329, 369.4664, 406.1563, 373.8559, 362.7823, 351.916, 397.216, 386.4111, 391.1185, 360.649, 370.9435, 373.9474, 346.6001, 358.5458, 399.9308, 385.9227, 402.4602, 395.2177, 388.3889, 363.8349, 351.8738, 354.7851, 424.0556, 391.2457, 358.9778, 397.6573, 366.9353, 348.1265, 335.449, 346.7701, 324.3963, 328.688, 323.1604, 323.1574, 306.8846, 389.3838, 396.322, 392.0558, 390.373, 398.0352, 388.0341, 350.0229, 357.7902, 337.0284, 332.6959, 306.554, 305.0507, 296.5897, 332.1501, 400.1128, 415.043, 418.2197, 456.9748, 507.6653, 521.1186, 482.4115, 444.4147, 406.0953, 362.9923, 340.3809, 304.7065, 318.9054, 348.6006, 351.2032, 330.7352, 305.8535, 299.0544, 285.3562, 270.5331, 292.7532, 335.3385, 316.8512, 291.7822, 274.1655, 264.2947, 268.9387, 259.1096, 265.6049, 279.0965, 325.5696, 339.0614, 364.6374, 361.9401, 328.8417, 313.5726, 331.9714, 337.9393, 345.5477, 368.1272, 342.081, 315.319, 294.3315, 299.8743, 297.1406, 328.5214, 308.7678, 267.1654, 276.7389, 274.5773, 270.9917, 313.4869, 341.8957, 430.5568, 419.5086, 377.7603, 358.1398, 330.2751, 298.3911, 301.3786, 321.9945, 343.4049, 338.2081, 416.6368, 445.3711, 428.9036, 400.8929, 404.3238, 515.2518, 562.3993, 600.9745, 614.3646, 595.3369, 548.8771, 557.2021, 530.396, 503.9604, 544.1494, 573.395, 540.0504, 520.9503, 470.7776, 437.9089, 409.1982, 500.2531, 536.5707, 489.9215, 485.3903, 462.5921, 456.6662, 430.9087], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0595, 1.16, 1.1597, 1.1306, 1.0805, 1.1547, 1.1419, 1.1778, 1.0634, 1.0672, 1.1086, 1.106, 1.0284, 0.9915, 0.9554, 0.8379, 0.8637, 0.9191, 0.9943, 0.9751, 0.9267, 0.8965, 0.9853, 0.9903, 1.0138, 1.0585, 1.0437, 0.9817, 1.0211, 1.0546, 1.055, 1.0316, 1.0011, 1.0417, 1.1116, 1.1297, 1.1535, 1.0146, 1.063, 1.0091, 0.9981, 0.983, 0.9746, 1.0577, 1.0175, 1.0481, 1.0551, 1.001, 0.9939, 1.0412, 1.0205, 1.0109, 0.9296, 0.9671, 0.9991, 1.0122, 1.0117, 0.9287, 0.9256, 0.9305, 0.9124, 0.9174, 0.9257, 0.8828, 0.9015, 1.0109, 0.9828, 0.8821, 0.8297, 0.8921, 0.8758, 0.8734, 0.8237, 0.8556, 0.9011, 0.9577, 0.9682, 0.9873, 0.9639, 0.9781, 0.9946, 1.0968, 1.1501, 1.166, 1.1791, 1.2314, 1.2852, 1.1481, 1.0681, 1.0478, 1.0252, 1.0255, 1.0338, 1.0042, 1.0136, 1.0244, 0.9477, 0.8948, 0.8508, 0.7867, 0.7983, 0.8693, 0.8892, 0.9078, 0.8116, 0.8497, 0.8642, 0.8476, 0.792, 0.7448, 0.773, 0.789, 0.8392, 0.897, 0.9773, 0.9365, 0.9868, 0.9954, 1.0799, 0.9038, 0.9341, 0.986, 0.9787, 1.0308, 1.0026, 1.037, 1.0641, 1.0906, 1.003, 0.9778, 0.9685, 0.9453, 0.9541, 1.0246, 0.9724, 0.899, 0.9463, 0.8682, 0.8699, 0.7923, 0.7597, 0.7634], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9236, 0.83, 0.7809, 0.8255, 0.8463, 0.8828, 0.8102, 0.7868, 0.8411, 0.8948, 0.8529, 0.9119, 0.9868, 0.9688, 1.0515, 1.1136, 1.0682, 1.0381, 0.9839, 0.9631, 1.0302, 1.0776, 1.0411, 0.9707, 0.8973, 0.9013, 0.9619, 0.9568, 0.9496, 0.9435, 0.9849, 0.9418, 1.0392, 0.9489, 0.8883, 0.8433, 0.8475, 0.901, 0.9907, 0.9628, 0.963, 1.032, 0.9883, 0.9453, 0.9466, 0.9689, 0.9134, 1.0173, 0.9919, 0.9578, 0.915, 0.9862, 1.0459, 1.0077, 0.9456, 0.9319, 0.9481, 1.05, 1.0945, 1.0712, 1.1124, 1.074, 1.1014, 1.0958, 1.1003, 1.0519, 1.0639, 1.1648, 1.2468, 1.2303, 1.223, 1.1018, 1.0783, 1.0759, 1.0281, 0.9841, 0.9455, 0.9664, 1.0331, 0.9646, 0.9049, 0.754, 0.7558, 0.7175, 0.7243, 0.7403, 0.7336, 0.794, 0.8754, 0.8981, 0.9103, 0.9734, 0.9559, 1.001, 0.9748, 1.0133, 1.0174, 1.1445, 1.2022, 1.1669, 1.1756, 1.148, 1.056, 1.0432, 1.0786, 1.0793, 1.0867, 1.0886, 1.1763, 1.2193, 1.1966, 1.1066, 1.031, 1.053, 0.8955, 0.9571, 0.9744, 0.9745, 0.932, 0.93, 0.9317, 0.9015, 0.9251, 0.8971, 0.9693, 0.9158, 0.9154, 0.8763, 0.9752, 0.992, 1.022, 1.0326, 1.0678, 1.0629, 1.0742, 1.1024, 1.0154, 1.057, 1.0046, 1.1324, 1.1267, 1.1355], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 71035594.16, 987608.07, 44268133.35, 88001854.36, 64686550.49, 36967179.53, 6625866.25, 13565402.91, 4698574.51, 7084001.21, -8761406.97, -2133930.0, 8982733.95, 5188783.58, 21162661.18, 9024013.23, 3418419.35, -2112166.59, 15902671.72, 20145852.67, 21823447.7, 12748130.1, -166550.15, 597301.89, -5665662.64, 7250650.85, 70183602.46, 61923436.52, 50268078.18, 24091817.59, 22834539.61, 19698354.67, 23727733.25, 14143824.52, 13233292.14, 20207484.69, 14224878.9, 11300824.4, 10965734.64, 3238102.13, 15123951.04, 29296902.13, 14560139.51, -3994653.71, 1529960.96, 1570527.7, 17017589.48, 16943775.35, 4826591.97, 1001136.15, 4487741.67, 5873370.68, 27396.05, -21919252.5, -11191799.62, 3157476.87, -22102476.93, -7394288.43, -32255768.48, -31093538.87, -23069031.34, -19992114.03, -19379792.61, -22115591.06, -17857882.09, -9153541.41, -29558824.46, -14893427.52, -21703946.9, -24008100.61, -19035592.19, -21190026.9, -14548212.5, -11820372.04, -16454305.54, -8999676.55, -6505972.37, -4421361.92, 537188.38, 3554319.5, -4569920.23, -2126015.37, 8372635.4, 23847924.55, 37762185.21, 23642225.01, 27783783.02, 25232223.29, 18835040.38, 3868517.22, -12460835.68, 10049047.79, -6207966.98, -5321114.55, -1446326.14, -2981386.73, 8562601.71, 21984998.59, 2918087.87, -253916.95, -447979.85, -25905646.25, -18563201.06, -1251062.92, -35390680.61, 21584004.89, -129281248.24, -72745414.88, -62353212.76, -71512540.47, -68377201.76, -57524947.71, -34989438.91, -55971526.41, -21193779.65, 7335.64, 259199201.74, 147300534.7, 133998871.98, 125175109.54, 85168083.35, 26122535.63, 74070563.96, -41393620.15, 48216399.41, -2860045.02, -2036501.9, 60353895.34, 103235787.97, 76402182.72, 12147785.19, -12332798.41, -536170.07, -32152505.77, -30825488.52, -33213752.3, -29168907.69, -45125460.16, -29362345.85, -27954370.73, -43632953.48, -37887632.99, -22843182.56, -13998079.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 412.7979, 221.5502, 281.0353, -214.4714, -41.7269, 235.7072, 63.7084, 408.7003, 77.6166, -102.2062, -221.3018, -94.3818, -15.275, 49.9235, -129.7754, -441.4855, -395.1632, -451.7928, -73.7347, 411.6437, 455.0064, 351.9633, 25.3282, 121.0272, 116.6724, 313.2817, 176.1866, 221.2875, 374.2739, 291.2449, 241.2783, 279.3021, 199.1263, 291.8316, 515.2885, 184.0645, -99.9317, 72.3347, 42.1327, 272.6833, 367.762, 147.7764, 26.8455, 178.1019, 238.2563, 120.0604, -385.0382, -52.2004, 286.1061, 19.016, 236.3917, -301.8909, -458.118, -294.8061, -283.9929, -358.4404, -505.4709, -352.7237, -198.36, -405.4206, -269.9489, -404.6753, -511.3124, -427.171, -523.492, -385.908, -327.3691, -422.0749, -255.7802, -151.7528, -65.2312, 162.1733, 243.0207, 72.24, 134.703, 407.9336, 512.885, 671.1815, 522.8824, 618.4745, 641.0925, 542.0482, 241.6363, -55.6568, 158.0276, -50.0658, -57.8992, -83.2784, -173.8238, 36.7295, 210.0066, -201.0113, -284.4646, -306.952, -561.5581, -500.093, -415.016, -537.5717, -212.5049, -679.6166, -397.1509, -360.2967, -495.0959, -591.7913, -548.3157, -325.1914, -521.4558, -325.6913, -189.518, 354.3, 27.6093, 134.1745, 328.9393, 128.6774, -19.2392, 290.4614, -209.8818, 185.1458, -2.1236, -5.3719, 357.7982, 570.3032, 448.4105, 84.4506, -2.1346, 30.5272, -162.5579, -249.0206, -427.735, -422.5821, -1028.9804, -382.6982, -415.1688, -714.6364, -703.7264, -518.9457, -316.7829], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -79300.8082, -27525.6212, 121279.2634, 408898.5834, 15941.0385, -17.9097, 205996.9324, 54428.9962, -185814.6348, -421906.7999, -411253.6467, -405494.0885, -373764.049, -369438.6784, -290760.2566, -174741.9013, -129954.5431, -22659.0938, -35320.6453, -88117.3251, -118567.3953, -220874.6402, -236039.4114, -296072.0615, -367916.5038, -435037.186, -400825.8381, -429530.5295, -330045.6011, -154065.5809, -50305.7491, -14068.2597, -97753.6986, -126067.4343, -97458.2043, -20809.9215, -43597.731, -15803.3209, 17634.9365, 26408.6462, 23205.9966, 8811.0134, 128407.0831, 124723.2084, 207570.1166, 176337.4521, 115577.7689, 134347.0558, 87886.7271, 138418.4239, 192845.588, 105115.8167, 17875.8403, 9357.6704, -2461.2224, -144640.676, -232672.4761, -220827.5627, -126440.8564, -246414.8965, -204717.0611, -267389.8441, -304781.2456, -248125.8265, -258670.0527, -256858.8711, -302372.4831, -276535.2804, -158111.8738, -298091.5427, -336267.6948, -438110.567, -479496.2012, -397979.9367, -378997.271, -292341.8029, -140685.0864, 21394.5496, 137762.7497, 214187.0, 192672.5775, 193749.5662, 226923.8603, 145430.2442, 63917.6082, 77264.3221, 70855.422, 194137.3586, 79180.5398, -46742.7331, -67681.9975, -43106.3271, -81176.4214, -177392.6179, -147770.2457, -227633.2297, -287376.3329, -313659.0034, -270020.8507, -157364.1408, -30392.3526, -53998.1681, -129447.6614, -127157.6096, -277638.4786, -319063.118, -425973.4219, -692570.8198, -651018.4551, -889749.2403, -835830.801, -792227.1485, -756594.6697, -669316.3316, -669400.7629, -475935.1128, -473570.5341, -482302.4078, -128314.7919, 428378.1415, 556677.5434, 527632.0576, 511717.3704, 292615.9474, 337369.7608, 615144.2123, 315085.6514, 629990.8172, 196543.4017, 131913.95, 257845.544, 614555.1205, 424112.3702, 52486.7512, -99522.9156, 305805.2364, 421892.0242, 439761.4027, 411181.7868, 388093.9634, 351981.1076, 316188.5659, 252650.3838, 115261.8736, 130090.3923, 224111.313, 305955.3884], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.59, 68.58, 71.24, 65.37, 59.84, 59.73, 58.71, 60.6, 59.23, 58.78, 58.95, 56.75, 49.61, 60.39, 53.2, 35.58, 31.54, 43.12, 56.54, 57.02, 57.56, 51.52, 50.34, 55.62, 61.65, 65.2, 59.8, 57.43, 57.88, 59.65, 55.82, 56.59, 48.67, 56.24, 54.94, 55.05, 60.88, 51.15, 50.54, 52.79, 52.44, 52.3, 55.57, 59.4, 61.44, 60.11, 58.29, 52.45, 57.8, 62.04, 64.7, 68.55, 63.41, 61.54, 71.25, 71.98, 65.46, 61.57, 58.44, 59.71, 61.85, 61.21, 60.1, 60.85, 62.06, 57.88, 51.51, 46.01, 34.2, 35.1, 41.16, 39.99, 35.28, 34.14, 38.72, 44.25, 45.94, 45.41, 32.77, 42.18, 51.55, 62.35, 73.31, 81.89, 82.97, 83.22, 83.35, 77.4, 70.88, 73.0, 65.78, 59.61, 64.52, 61.24, 61.58, 61.33, 53.36, 43.84, 37.1, 34.92, 31.57, 47.28, 41.19, 45.0, 40.29, 48.29, 48.4, 46.12, 42.84, 41.78, 45.32, 43.25, 48.23, 54.48, 67.86, 58.21, 66.67, 64.64, 68.52, 58.04, 60.31, 57.61, 53.97, 57.22, 54.31, 59.69, 61.12, 61.95, 49.89, 48.07, 40.6, 36.88, 37.91, 40.99, 36.05, 39.1, 43.64, 35.18, 35.75, 28.02, 18.55, 7.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0241, -0.0215, 0.0005, 0.006, 0.0034, -0.0072, 0.0107, 0.0344, 0.0549, -0.0327, -0.0495, -0.0219, -0.0376, -0.0397, -0.038, -0.0605, -0.0792, -0.0663, -0.0592, -0.0353, -0.0409, -0.0752, -0.0929, -0.0272, -0.0059, -0.0023, 0.0024, -0.0159, -0.0313, -0.0232, -0.0159, -0.0184, -0.014, -0.0389, -0.0133, 0.0211, 0.0337, 0.0377, -0.0039, -0.0205, -0.0256, -0.0302, -0.0414, -0.0319, -0.0073, -0.0174, -0.0142, -0.0, -0.0271, -0.0234, -0.0045, -0.0012, -0.0624, -0.0679, -0.0395, -0.0194, -0.0322, -0.0368, -0.095, -0.107, -0.1072, -0.118, -0.1093, -0.1168, -0.1276, -0.1279, -0.0372, -0.0495, -0.0943, -0.1114, -0.0739, -0.0674, -0.0357, -0.0417, -0.0347, -0.0227, -0.0101, 0.0018, 0.0009, -0.0078, 0.0019, 0.0129, 0.0467, 0.0539, 0.062, 0.0645, 0.0701, 0.0776, 0.0481, 0.0259, 0.0204, 0.0148, 0.0071, 0.0099, -0.0045, 0.0001, -0.0128, -0.0315, -0.0522, -0.0612, -0.0629, -0.0583, -0.0443, -0.0272, -0.0264, -0.0383, -0.0352, -0.035, -0.0306, -0.0483, -0.0564, -0.039, -0.0269, -0.0161, -0.0123, -0.0016, -0.0073, -0.005, -0.0014, 0.01, -0.0103, -0.0055, 0.0029, -0.0007, 0.0061, -0.01, 0.0028, 0.0033, 0.009, -0.0098, -0.0136, -0.0165, -0.0232, -0.0299, -0.0185, -0.029, -0.1028, -0.0062, -0.015, -0.015, -0.0507, -0.0451, -0.0272], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.3594, 443.0625, 283.2818, 431.3132, 32.6625, -5.9152, 141.0105, 105.899, 281.8193, 50.7501, 6.4265, -72.1267, -81.9008, -87.6195, -78.6122, -76.9764, -26.2422, -69.9274, -16.1001, -11.8625, -10.2447, -27.3676, 48.7382, 10.9742, 226.5598, 117.8824, -33.7132, 86.1354, -24.1508, -47.6124, -64.2204, 24.2318, -64.8326, 62.1919, 31.4553, -13.9795, -42.0614, 147.6589, -7.8683, 77.8587, 13.2799, 4.0781, 21.6908, 2.9286, 99.7651, -50.5273, 78.6842, -49.2439, -48.7065, 13.6145, 179.554, -48.1334, -79.801, -41.17, 179.4848, -14.3081, 95.0015, -8.2995, -65.3405, 85.5276, -40.1114, 30.2283, -66.6091, 46.5659, 34.9158, 104.2438, 162.7893, 0.8555, -52.9156, -20.8843, -36.0775, 82.2142, 82.3639, -19.5131, 14.4132, -3.9442, 255.1793, -14.6688, -55.1319, -65.8739, -39.2106, 106.9588, 123.3857, 151.4388, 115.9392, -18.5788, -17.6109, 21.7359, 79.2071, 162.8611, 174.0315, 76.6597, 2.2334, -2.7578, 19.7465, -7.8657, -60.2699, -64.2138, -76.5143, 140.0546, 247.7471, 386.2268, 282.3178, 92.0161, 216.5337, 146.6707, 15.9021, 277.2107, 41.2186, -24.1288, 73.3784, 228.9502, 868.9475, 70.8985, 295.4134, 0.7017, -32.3287, -69.4228, -53.9906, 51.5662, 218.1339, 87.8164, 239.8337, 318.0633, 21.7304, 37.0397, 50.5029, 25.7779, -68.2672, 43.7151, 78.1378, 223.5524, -64.4163, -84.7372, -71.5726, -87.381, -92.9364, -77.6539, -27.1096, -70.5503, -73.132, -84.3554], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.01, 26.28, 28.89, 29.06, 29.71, 27.33, 28.34, 29.16, 29.49, 29.58, 29.67, 28.29, 25.68, 25.4, 25.09, 24.34, 24.45, 26.26, 28.12, 27.76, 27.47, 28.52, 25.74, 25.44, 24.94, 24.84, 23.3, 22.46, 22.09, 21.9, 21.53, 21.33, 21.41, 21.49, 21.05, 22.19, 22.15, 20.5, 17.39, 17.48, 18.04, 16.49, 16.66, 16.7, 16.2, 19.85, 21.37, 22.39, 23.12, 23.61, 26.68, 26.82, 26.98, 26.24, 25.49, 25.02, 24.79, 25.07, 24.88, 24.97, 24.79, 24.89, 24.55, 24.5, 24.82, 22.08, 20.68, 19.33, 18.76, 17.91, 13.96, 13.65, 13.79, 13.89, 15.2, 15.22, 15.3, 15.24, 14.1, 13.95, 13.47, 14.63, 16.36, 16.68, 17.32, 17.33, 16.83, 16.65, 17.51, 17.93, 20.14, 20.13, 19.67, 20.92, 19.74, 19.09, 18.75, 20.47, 25.01, 26.06, 26.09, 25.75, 25.18, 24.39, 24.94, 25.39, 25.88, 26.15, 28.77, 29.42, 28.18, 28.55, 28.95, 28.44, 29.46, 32.01, 33.37, 32.87, 28.74, 29.46, 29.83, 29.47, 30.63, 30.73, 30.32, 30.14, 29.9, 30.08, 26.71, 33.0, 38.17, 37.75, 38.39, 38.23, 37.61, 36.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7471, 0.7888, 0.3428, 0.5053, 0.7417, 0.5939, 0.8943, 0.6124, 0.4651, 0.3811, 0.5493, 0.6832, 0.7154, 0.5507, 0.2805, 0.3186, 0.2188, 0.547, 0.9526, 0.9571, 0.845, 0.5413, 0.6273, 0.621, 0.7815, 0.6457, 0.6724, 0.7956, 0.7099, 0.6608, 0.6914, 0.6018, 0.6808, 0.8749, 0.5829, 0.3531, 0.5322, 0.5382, 0.7285, 0.7941, 0.5819, 0.4764, 0.6179, 0.6697, 0.5898, 0.1547, 0.4631, 0.7432, 0.5075, 0.6732, 0.2545, 0.1685, 0.3108, 0.3214, 0.2669, 0.161, 0.3033, 0.4419, 0.266, 0.3854, 0.2706, 0.1649, 0.223, 0.1402, 0.2745, 0.3108, 0.2046, 0.3549, 0.4013, 0.4397, 0.594, 0.6652, 0.485, 0.5438, 0.8066, 0.9663, 1.0768, 0.9346, 0.9949, 0.9949, 0.8798, 0.5794, 0.3086, 0.535, 0.3546, 0.3662, 0.4405, 0.389, 0.638, 0.8183, 0.4093, 0.3465, 0.3411, 0.0656, 0.1334, 0.2343, 0.1098, 0.4348, -0.099, 0.1664, 0.1911, 0.0705, -0.0009, 0.0531, 0.2915, 0.1158, 0.3214, 0.4515, 0.9191, 0.5743, 0.6128, 0.7667, 0.569, 0.4086, 0.6503, 0.2747, 0.573, 0.4343, 0.4432, 0.7007, 0.8372, 0.7625, 0.5001, 0.4521, 0.4821, 0.3639, 0.3174, 0.2067, 0.2193, -0.2474, 0.2421, 0.226, 0.0408, 0.0733, 0.2183, 0.3717], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9016, 12.0311, 14.1554, 13.7869, 13.3229, 13.0629, 12.1619, 11.2638, 10.0274, 9.3838, 8.3246, 7.1413, 6.7933, 6.7253, 6.6573, 7.0798, 6.7037, 5.307, 5.2526, 5.1638, 5.2955, 5.7531, 6.1794, 6.3049, 6.1896, 7.5617, 7.8763, 7.8573, 7.8219, 7.551, 7.1299, 6.8442, 6.7541, 6.6896, 6.4344, 5.6753, 4.8663, 3.4172, 2.7353, 2.7342, 5.1999, 5.2038, 5.127, 4.9572, 4.7783, 4.6651, 4.3785, 4.234, 4.3587, 4.2842, 4.134, 4.0698, 4.6555, 4.7764, 4.3557, 4.3557, 3.8806, 4.2664, 4.8968, 5.3281, 5.6415, 6.0927, 6.6815, 7.0946, 7.3457, 7.8204, 7.7761, 8.1898, 8.3983, 8.9242, 3.5434, 3.8125, 3.9736, 4.4225, 4.6299, 4.761, 4.7529, 4.7424, 4.307, 4.2978, 4.3128, 6.2565, 8.467, 10.0091, 9.3245, 9.064, 8.8578, 7.9468, 7.3011, 6.9471, 6.3848, 6.2682, 6.2682, 5.9137, 5.7243, 5.6304, 5.5887, 5.9371, 6.3389, 6.757, 6.6646, 6.4642, 6.9095, 7.3747, 7.5929, 8.5949, 9.1171, 9.6539, 10.3536, 11.2764, 7.4577, 6.9373, 7.3399, 6.8381, 6.916, 9.163, 9.1798, 9.0557, 9.0348, 8.5408, 8.4687, 8.1972, 8.1372, 7.5117, 7.0346, 6.8646, 6.0467, 6.797, 6.3253, 6.5071, 6.5301, 6.5651, 6.9497, 7.2975, 7.7221, 8.4056, 10.1465, 10.8179, 11.3993, 12.4549, 13.6122, 13.7768, 10.4248], "mkt_dynamics": [-1.216977, -1.29633, -1.243237, -1.388125, -1.30114, -1.294766, -1.335231, -1.280522, -1.313595, -1.359941, -1.139851, -0.558875, 0.085971, 0.82345, 1.314006, 1.476447, 1.421176, 1.355106, 1.187861, 0.979615, 0.798475, 0.664635, 0.473778, 0.27085, 0.158457, -0.064759, -0.037695, -0.094351, -0.254434, -0.327719, -0.339311, -0.277433, -0.039717, 0.076488, -0.072893, -0.24244, -0.520685, -0.519677, -0.033081, 0.426759, 0.826538, 1.03075, 0.842688, 0.708357, 0.710703, 0.692139, 0.658638, 0.795231, 0.84142, 0.885903, 1.019209, 0.99975, 0.932816, 1.04211, 0.842804, 0.448555, 0.113, -0.334346, -0.298893, -0.086154, 0.001296, -0.058748, -0.221294, -0.312941, -0.252983, -0.415045, -0.620664, -0.654812, -0.693565, -0.191536, -0.228037, -0.599261, -0.948736, -1.412347, -1.43706, -1.384567, -1.361001, -1.249219, -1.07737, -0.728981, -0.621033, -0.800269, -0.958413, -1.325948, -1.367004, -1.164906, -1.163955, -0.945049, -0.717039, -0.473177, 0.011539, 0.368427, 0.590773, 0.649592, 0.817088, 1.043582, 1.309465, 1.628881, 1.70187, 1.602042, 1.476964, 1.182765, 0.776195, 0.556862, 0.18599, -0.074775, -0.201752, -0.499145, -0.565659, -0.458036, -0.513199, -0.54264, -0.671409, -0.865661, -0.884309, -0.84703, -0.80483, -0.689854, -0.735271, -0.789906, -0.899293, -1.113174, -1.225599, -1.385955, -1.323369, -1.315521, -1.078584, -0.61608, 0.012466, 0.520438, 0.86157, 0.973533, 0.804935, 0.770343, 0.784935, 0.679566, 0.674515, 0.607308, 0.364604, 0.514294, 0.658262, 0.822436, 0.883706, 0.822274, 0.56609, 0.138718, -0.138644, -0.602628, -1.037244, -1.293789, -1.379604, -1.365693, -1.369551, -1.325925, -1.319865, -1.300121], "market_activity_top_line": [7529.678496, 7425.666557, 7336.511908, 7245.078191, 7164.806466, 7060.048029, 6960.371802, 6858.461517, 6768.859171, 6679.73818, 6604.569016, 6559.417702, 6550.863901, 6530.460301, 6742.866016, 6961.766569, 7069.39541, 7077.674349, 6978.324739, 6944.21455, 6911.489489, 6901.012553, 6792.450364, 6726.789213, 6716.312331, 6705.349512, 6752.801042, 6773.995475, 6745.538837, 6721.576602, 6712.77709, 6717.034921, 6728.625781, 6738.229623, 6679.752061, 6667.520307, 6645.300151, 6645.756727, 6678.127508, 6878.474154, 7003.761751, 6972.938737, 6944.435905, 6900.355957, 6941.453158, 6946.42461, 6975.590463, 7043.864811, 7069.716244, 7069.716309, 7087.944955, 7071.042025, 7088.276465, 7193.007975, 7172.79082, 7082.129865, 7069.113761, 7057.543803, 7090.897594, 7182.402051, 7197.647949, 7152.904916, 7160.527865, 7180.745085, 7178.093685, 7097.272221, 7088.323605, 7111.997101, 7109.677113, 7173.453483, 7094.407643, 7063.718402, 7044.923166, 7026.021032, 7001.901548, 6968.694478, 6945.697545, 6932.696988, 6906.000912, 6888.071669, 6861.257958, 6826.308217, 6794.918649, 6757.306802, 6729.68056, 6704.374339, 6670.183681, 6646.791212, 6627.172757, 6611.351753, 6607.613985, 6651.190365, 6654.666764, 6668.571517, 6764.850488, 6905.437858, 7073.343164, 7175.951953, 7273.89668, 7338.526888, 7345.856022, 7247.244922, 7148.421919, 7122.254901, 7054.020703, 6988.78481, 6984.151265, 6972.69189, 6983.941227, 7019.706803, 6998.337884, 6976.707217, 6953.696364, 6906.295333, 6883.075856, 6864.298097, 6834.690957, 6824.271418, 6772.738532, 6737.629309, 6703.025177, 6658.630852, 6608.207678, 6560.331458, 6527.339329, 6481.977826, 6450.640664, 6429.770726, 6449.694987, 6509.994271, 6570.293652, 6659.243392, 6642.5861, 6545.640755, 6587.284017, 6513.77998, 6525.954972, 6496.062766, 6466.261399, 6526.651595, 6704.88431, 6806.796582, 6768.794694, 6692.88597, 6636.74715, 6595.604812, 6551.165502, 6506.198482, 6463.773378, 6391.267444, 6361.560317, 6329.10361, 6276.241609, 6223.748646, 6182.656957, 6155.331877], "market_activity_min_gap": [-14.348702, -16.008429, -16.197497, -16.64659, -16.128454, -16.992153, -17.542098, -18.485973, -18.334575, -18.080231, -16.659971, -14.067933, -11.262186, -9.247019, -7.730478, -6.105765, -4.683357, -3.352559, -2.500113, -1.713469, -1.139032, -0.534085, -0.162216, 0.095727, 0.419097, 0.828678, 1.353922, 1.556771, 1.723789, 1.467675, 1.187215, 1.563053, 1.858269, 1.760572, 0.782883, -0.899045, -2.960716, -2.859831, -0.598156, -0.384457, -0.333915, -0.444069, -0.332101, -0.334142, -0.076018, 0.237936, 0.54092, 0.853117, 0.980485, 1.183604, 1.313555, 1.435099, 1.352586, 1.449184, 1.51905, 1.381665, 1.51329, 1.50487, 1.510374, 1.487029, 1.430996, 1.391233, 1.446229, 1.435394, 1.218955, -0.1368, -0.77086, 0.243569, 0.229571, 0.495203, -0.016416, -2.2338, -3.380441, -4.002254, -4.593372, -5.3123, -5.171681, -4.387728, -4.639969, -4.227224, -4.464392, -5.396886, -5.889119, -6.439649, -6.360365, -6.087882, -6.288239, -5.74802, -5.008296, -4.440227, -3.568915, -2.767437, -2.44586, -2.020673, -1.358649, -0.812814, -0.365532, 0.200793, 0.691936, 1.303272, 1.599036, 1.673832, 1.680886, 1.790192, 1.759716, 0.914536, 0.746842, 0.572284, 1.373288, 1.85227, 1.635463, 1.085366, 0.311456, -2.074491, -3.695974, -4.257793, -5.33201, -4.650357, -6.659853, -7.21559, -7.519952, -8.270898, -9.367711, -9.694582, -8.934529, -8.991947, -7.887633, -6.855043, -4.6769, -3.78369, -3.162157, -2.471278, -2.119296, -1.824437, -1.321374, -1.319947, -0.947249, -0.851513, -0.649584, -0.055435, 0.417397, 0.813857, 1.029518, 1.058845, 1.121291, 0.905049, -0.632719, -2.206434, -3.666165, -8.21736, -8.509547, -8.693091, -10.062067, -10.908365, -10.327368, -9.331155], "market_activity": [null, null, null, null, -79.69835, -79.69835, -79.69835, -79.69835, -79.69835, -79.69835, -79.69835, -79.69835, -79.69835, -74.598875, -34.233337, 17.743906, 55.550053, 77.775027, 83.972588, 59.981619, 34.290935, 21.504142, 8.511671, -3.194964, -8.946282, -10.829566, 9.000442, 30.206196, 37.293323, 38.320236, 31.492018, 24.890384, 25.334867, 28.667984, 19.853517, 11.195983, 0.296492, -8.490529, -3.958765, 34.684543, 63.966096, 74.853073, 77.911262, 52.275956, 34.144503, 30.030426, 36.921388, 57.517094, 66.987372, 71.119011, 72.090831, 62.14739, 55.35032, 65.160535, 66.150268, 52.068484, 40.848492, 21.813696, 18.383523, 40.054411, 53.594906, 52.638103, 49.254951, 40.448876, 31.710213, 16.206031, 3.958166, -1.881742, -4.825121, 13.123664, 9.419182, -0.043559, -7.714554, -21.005377, -23.176064, -26.150657, -29.114328, -30.162039, -31.84142, -31.712535, -32.821767, -36.907909, -40.229979, -44.20179, -46.917245, -48.533747, -50.677099, -50.751774, -49.557112, -47.043706, -41.642553, -27.287227, -15.658488, -3.715394, 22.185628, 53.899739, 76.949869, 88.474935, 94.237467, 97.118734, 98.559367, 81.392408, 53.346429, 30.574265, 19.188182, 7.117716, 4.799558, 4.145254, 11.369077, 26.740714, 30.051807, 27.787953, 20.301902, 3.700251, -6.898675, -13.793037, -20.684094, -21.911347, -28.643148, -36.077774, -42.224937, -50.880469, -57.918359, -65.264205, -69.773627, -72.630564, -72.136207, -68.321703, -57.546802, -32.682526, -2.528688, 32.968481, 46.187466, 28.472083, 21.535716, -4.202917, -12.102683, -10.374667, -17.957783, -0.254267, 42.469192, 71.234596, 85.617298, 82.827774, 50.666137, 17.648743, -2.523203, -13.712777, -21.890188, -31.970394, -38.216297, -42.281649, -49.016824, -53.689512, -59.521231, -64.057391], "market_activity_raw": [null, null, null, null, -79.69835, -79.69835, -79.69835, -79.69835, -79.69835, -79.69835, -79.69835, -79.69835, -79.69835, -69.4994, 6.1322, 69.72115, 93.3562, 100.0, 90.17015, 35.99065, 8.60025, 8.71735, -4.4808, -14.9016, -14.6976, -12.71285, 28.83045, 51.41195, 44.38045, 39.34715, 24.6638, 18.28875, 25.77935, 32.0011, 11.03905, 2.53845, -10.603, -17.27755, 0.573, 73.32785, 93.24765, 85.74005, 80.96945, 26.64065, 16.01305, 25.91635, 43.81235, 78.1128, 76.45765, 75.25065, 73.06265, 52.20395, 48.55325, 74.97075, 67.14, 37.9867, 29.6285, 2.7789, 14.95335, 61.7253, 67.1354, 51.6813, 45.8718, 31.6428, 22.97155, 0.70185, -8.2897, -7.72165, -7.7685, 31.07245, 5.7147, -9.5063, -15.38555, -34.2962, -25.34675, -29.12525, -32.078, -31.20975, -33.5208, -31.58365, -33.931, -40.99405, -43.55205, -48.1736, -49.6327, -50.15025, -52.82045, -50.82645, -48.36245, -44.5303, -36.2414, -12.9319, -4.02975, 8.2277, 48.08665, 85.61385, 100.0, 100.0, 100.0, 100.0, 100.0, 64.22545, 25.30045, 7.8021, 7.8021, -4.95275, 2.4814, 3.49095, 18.5929, 42.11235, 33.3629, 25.5241, 12.81585, -12.9014, -17.4976, -20.6874, -27.57515, -23.1386, -35.37495, -43.5124, -48.3721, -59.536, -64.95625, -72.61005, -74.28305, -75.4875, -71.64185, -64.5072, -46.7719, -7.81825, 27.62515, 68.46565, 59.40645, 10.7567, 14.59935, -29.94155, -20.00245, -8.64665, -25.5409, 17.44925, 85.19265, 100.0, 100.0, 80.03825, 18.5045, -15.36865, -22.69515, -24.90235, -30.0676, -42.0506, -44.4622, -46.347, -55.752, -58.3622, -65.35295, -68.59355], "market_activity_distance": [-3.853667, -4.248968, -4.425906, -4.764775, -4.976441, -5.251078, -5.5798, -6.114221, -6.482171, -6.783666, -6.886101, -6.660125, -6.049655, -5.674864, -2.044642, 1.690655, 3.716843, 4.403899, 3.443707, 3.394887, 3.4791, 3.811222, 2.885443, 2.340058, 2.206412, 2.390465, 3.188102, 3.546029, 3.270491, 3.076098, 2.841923, 2.600031, 2.517787, 2.439272, 1.550255, 1.122471, 0.611132, 0.203409, 0.078979, 2.402549, 3.707539, 3.063927, 2.654952, 1.893359, 2.46481, 2.688509, 3.205257, 4.143581, 4.336432, 4.272402, 4.35741, 4.001737, 3.840118, 4.915828, 4.471741, 3.064044, 2.871842, 2.549961, 2.683389, 3.553634, 3.523477, 2.771943, 2.727134, 2.740995, 2.302787, 1.014873, 0.527111, 0.513239, 0.503989, 1.346193, 0.384551, 0.018317, -0.200979, -0.417319, -0.57235, -0.845566, -1.021082, -1.045104, -1.19244, -1.287473, -1.416547, -1.630621, -1.759208, -1.799503, -1.900948, -2.106671, -2.274856, -2.349675, -2.276265, -2.114346, -1.955446, -1.189868, -0.854711, -0.35703, 1.201375, 3.053105, 5.385256, 6.96548, 8.273988, 9.18304, 8.986854, 7.298793, 5.846071, 5.346863, 4.286403, 3.192955, 3.033528, 2.876956, 2.81342, 3.067096, 2.610803, 2.117445, 1.630265, 0.877162, 0.521651, 0.204267, -0.263216, -0.525759, -1.064908, -1.46509, -1.782142, -2.124473, -2.586586, -2.994597, -3.150864, -3.286096, -3.214842, -3.087153, -2.549518, -1.200799, 0.091353, 1.583026, 1.421704, 0.250011, 0.93415, 0.114509, 0.440492, 0.188475, 0.065615, 1.253328, 3.937821, 5.431122, 4.937965, 3.735062, 2.833784, 2.300019, 1.671934, 1.289097, 0.621612, 0.012628, -0.258991, -0.632048, -1.218188, -1.785923, -2.150525, -2.510161], "market_activity_roc": [null, null, null, null, -4.845785, -4.923713, -5.126961, -5.336266, -5.52628, -5.386788, -5.111836, -4.360217, -3.220561, -2.234786, 2.093959, 6.133911, 7.915468, 8.37941, 3.491968, -0.25212, -2.233655, -2.496043, -2.663596, -3.131029, -2.823952, -2.83528, -0.583726, 0.701765, 0.435157, 0.242002, -0.592701, -0.840871, -0.25073, 0.247755, -0.491973, -0.73715, -1.238375, -1.372362, -0.024321, 3.163903, 5.394212, 4.923172, 3.98777, 0.31812, -0.889645, -0.380243, 0.448626, 2.079731, 1.847784, 1.774894, 1.610681, 0.385828, 0.262531, 1.743941, 1.197045, 0.156806, -0.270344, -1.883276, -1.141721, 1.415848, 1.81825, 1.351194, 0.981967, -0.02307, -0.271676, -0.777764, -1.008365, -0.957393, -0.95313, 1.073388, 0.085832, -0.678835, -0.910786, -2.055251, -1.30393, -1.345239, -1.40847, -1.328263, -1.369637, -1.156928, -1.215711, -1.534594, -1.608489, -1.898425, -1.917686, -1.786235, -1.83571, -1.635498, -1.523219, -1.387491, -0.938051, 0.066185, 0.414868, 0.865478, 2.379626, 3.822586, 6.291471, 7.608533, 7.52487, 6.27171, 3.852674, 0.993498, -1.725001, -2.947076, -3.972788, -3.566322, -2.297999, -2.099939, -0.993469, 0.442452, 0.203126, 0.057586, -0.433063, -1.615615, -1.646991, -1.611206, -1.711398, -1.187669, -1.603024, -1.845328, -1.926434, -2.427227, -2.429311, -2.631457, -2.620993, -2.652993, -2.384414, -1.990155, -1.189525, 0.432221, 1.854901, 3.568909, 2.990701, 0.547566, 0.258594, -2.184383, -1.755809, -0.75742, -1.837216, 0.197606, 2.741811, 4.783418, 4.678643, 2.547009, -1.016232, -3.10266, -3.215184, -2.789342, -2.606303, -3.098084, -2.894221, -2.721941, -2.901274, -2.621058, -2.812256, -2.745598], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7907, 0.8239, -1.9813, -6.8218, -2.9222, -5.5746, -3.7046, -10.6727, -6.3983, -1.3159, -3.4631, 2.086, -2.5601, -4.4808, -5.3047, -1.7114, 0.9868, 1.7912, -1.4116, -6.0941, -4.8569, -6.2286, 0.8765, 7.8577, 7.408, 4.7476, -1.2848, 0.4985, 0.5014, 3.5199, 0.6586, 1.2988, 3.7256, 1.7728, 0.7911, 1.5956, -0.3764, 1.8404, 6.1797, -1.9416, -6.9347, -2.1794, -1.7068, 2.6894, 3.9688, -1.3184, -3.4479, 0.0191, 1.2906, -0.4675, -10.0598, -2.3572, 3.3564, -1.5977, 1.9606, -6.3781, -7.339, -3.8732, -3.4261, -4.2086, -5.8661, -2.328, 0.6344, -3.0122, -0.3485, -2.6941, -4.5449, -3.1849, -4.6582, -1.2898, -0.7712, -3.3463, 0.6445, 1.5119, 2.151, 5.7469, 6.9133, 1.7275, 2.9618, 8.6943, 11.4264, 12.7022, 8.6252, 9.3732, 8.7821, 5.1412, -3.3183, -9.1679, -3.0835, -6.6504, -5.7637, -3.4005, -4.2731, 1.982, 5.609, -3.8488, -4.7223, -4.3787, -9.1335, -7.1877, -4.4874, -6.879, 1.0928, -8.7595, -2.7903, -2.4182, -4.4791, -5.4766, -4.2784, 1.0761, -2.4647, 1.7639, 4.0854, 12.58, 4.7753, 4.9966, 7.3204, 2.7823, -0.7173, 4.3963, -3.5825, 2.6325, -0.3358, -0.2131, 5.024, 7.1795, 5.1476, -0.8861, -1.8426, -0.973, -3.6426, -4.4136, -6.4771, -5.8301, -13.9795, -1.5075, -1.9305, -5.1918, -4.6035, -1.2684, 2.0814], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.61096, 0.476653, 0.43771, 0.08659, -0.004441, 0.123455, 0.089988, 0.296298, 0.209769, 0.031765, -0.211658, -0.270284, -0.213049, -0.139442, -0.223656, -0.444217, -0.57581, -0.706356, -0.593155, -0.25008, -0.001247, 0.144452, 0.06448, 0.051481, 0.053115, 0.160037, 0.181228, 0.217415, 0.337454, 0.330877, 0.293158, 0.2851, 0.233084, 0.286927, 0.406459, 0.347267, 0.129187, 0.088389, 0.045835, 0.193375, 0.322939, 0.297119, 0.157778, 0.139535, 0.160423, 0.130439, -0.212593, -0.260957, -0.059106, -0.073478, 0.066177, -0.1643, -0.360311, -0.423898, -0.452563, -0.524805, -0.627071, -0.615639, -0.50708, -0.53907, -0.473333, -0.493084, -0.549578, -0.536203, -0.555384, -0.501702, -0.436911, -0.432322, -0.349763, -0.284049, -0.232825, -0.070203, 0.104499, 0.079862, 0.110239, 0.290743, 0.416919, 0.509563, 0.587422, 0.656644, 0.701889, 0.733386, 0.652389, 0.418191, 0.376186, 0.233725, 0.112052, 0.031288, -0.089936, -0.016725, 0.163507, 0.054127, -0.068885, -0.179563, -0.386851, -0.518442, -0.518424, -0.52914, -0.351982, -0.411189, -0.425027, -0.423563, -0.453032, -0.471819, -0.473407, -0.378149, -0.369245, -0.294204, -0.169797, 0.214543, 0.314674, 0.419287, 0.554378, 0.548833, 0.467683, 0.56717, 0.36772, 0.423125, 0.365619, 0.257851, 0.361199, 0.504275, 0.586728, 0.475656, 0.340779, 0.262215, 0.091664, -0.093747, -0.317298, -0.468746, -0.590761, -0.647182, -0.70812, -0.79819, -0.849953, -0.85091, -0.757645], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0072, 0.0206, 0.0445, 0.0675, 0.098, 0.1425, 0.1975, 0.25, 0.2855, 0.319, 0.339, 0.3415, 0.3265, 0.3065, 0.281, 0.2535, 0.237, 0.23, 0.2485, 0.2565, 0.267, 0.2845, 0.3105, 0.342, 0.364, 0.3695, 0.351, 0.329, 0.316, 0.328, 0.357, 0.3745, 0.382, 0.3845, 0.41, 0.446, 0.4875, 0.542, 0.581, 0.5995, 0.6125, 0.6325, 0.6725, 0.7275, 0.756, 0.7675, 0.7685, 0.7435, 0.7285, 0.731, 0.7315, 0.723, 0.703, 0.679, 0.66, 0.636, 0.6055, 0.5935, 0.566, 0.5315, 0.489, 0.4435, 0.389, 0.323, 0.259, 0.2115, 0.1785, 0.141, 0.1065, 0.0725, 0.044, 0.029, 0.022, 0.02, 0.022, 0.0255, 0.028, 0.0275, 0.0385, 0.0545, 0.08, 0.1135, 0.1465, 0.181, 0.2255, 0.2855, 0.359, 0.4385, 0.5015, 0.5565, 0.6025, 0.63, 0.6465, 0.651, 0.635, 0.5985, 0.55, 0.4935, 0.4485, 0.4175, 0.382, 0.3515, 0.3265, 0.3, 0.2755, 0.2505, 0.223, 0.1985, 0.168, 0.123, 0.0835, 0.051, 0.0255, 0.013, 0.009, 0.0085, 0.0135, 0.019, 0.0485, 0.084, 0.124, 0.1755, 0.2205, 0.256, 0.2895, 0.3155, 0.3425, 0.365, 0.3535, 0.3435, 0.3525, 0.375, 0.407, 0.4355, 0.461, 0.4835, 0.4885, 0.487, 0.4895, 0.483, 0.4455, 0.3875, 0.328, 0.283, 0.2425, 0.2165], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-20.622307, -23.376825, -22.341126, -22.711193, -22.488526, -24.785868, -23.045379, -22.313648, -21.784423, -19.517714, -14.60515, -11.183958, -5.475548, -10.510215, -6.424926, -3.250177, -4.557821, -7.777581, -12.515799, -11.157706, -10.483264, -7.154379, -11.595239, -8.822708, -9.198577, -10.926585, -6.445091, -10.370919, -11.153701, -13.301198, -9.797734, -9.719913, -8.282278, -9.03088, -11.850662, -7.953007, -11.554315, -6.533912, -0.576521, 0.643145, 0.967378, -1.518867, -2.767754, -3.626873, -1.359776, -3.348428, -4.727475, -2.111641, -0.777994, 1.045293, 3.859369, 6.172869, 3.419168, 6.771191, 3.171341, 4.086888, 5.686825, 4.829989, 5.740909, 10.154309, 5.494429, 3.742927, 6.388481, 9.024573, 7.230729, 5.482068, 7.017636, 14.247576, 11.350209, 11.65641, 7.003731, 4.586482, 5.273981, 2.116902, 0.464588, -2.329427, 0.558821, 2.419543, -3.513326, -4.125387, -1.827522, -5.201971, -4.812867, -9.233761, -4.460444, -0.758789, -1.904282, -1.812611, -3.788485, -3.857881, -2.161566, -2.75231, -3.927307, -6.786358, -6.7879, -6.632875, -8.302685, -10.303368, -8.810718, -11.711653, -12.850714, -16.216603, -17.395504, -16.662818, -19.117183, -17.298067, -16.58892, -17.468394, -18.778563, -17.246272, -20.066475, -24.024138, -24.976931, -30.422041, -32.924702, -34.292448, -32.822437, -30.074016, -33.3924, -31.273569, -33.424165, -35.426755, -33.589425, -34.409006, -34.214323, -39.584355, -40.335749, -40.26298, -37.330678, -38.179331, -41.6594, -42.312478, -47.186698, -41.940508, -37.194538, -44.195587, -36.0039, -36.257128, -40.525941, -39.466864, -39.198174, -39.919551, -48.825929, -48.384964, -49.42212, -53.563805, -51.42941, -51.633842, -55.738626, -57.502111, -49.451944, -44.684518, -41.549389, -39.369589, -35.538352, -28.482082], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6447.796875, 6219.29248, 6373.284668, 6259.033203, 6363.349609, 5916.275879, 5906.341309, 5792.088379, 5916.275879, 5856.666016, 6000.723145, 6393.154785, 6894.871094, 6656.431641, 7009.123535, 7247.5625, 7163.115234, 7019.057617, 6721.009277, 6929.643066, 6745.84668, 6820.358398, 6323.609863, 6502.439453, 6790.553711, 6636.562012, 7009.123535, 6716.041016, 6552.114258, 6447.796875, 6636.562012, 6805.456055, 6870.033691, 6691.204102, 6363.349609, 6388.1875, 6249.097656, 6612.012207, 7134.013184, 7183.728027, 7089.270508, 6761.155273, 6870.527344, 6875.499023, 7079.327637, 6950.070313, 6994.813477, 7158.870605, 7089.270508, 7054.470703, 7104.185059, 7029.613281, 7138.985352, 7397.499512, 7084.299316, 6810.870117, 7014.699219, 7024.641602, 7258.299316, 7357.728027, 7138.985352, 7024.641602, 7183.728027, 7253.328125, 7183.728027, 6671.669434, 7004.755859, 7347.785156, 7084.299316, 7308.013672, 6761.155273, 6616.983887, 6771.098633, 6766.127441, 6681.612793, 6527.498047, 6671.669434, 6815.841797, 6592.126953, 6711.441406, 6562.297852, 6418.126465, 6452.92627, 6333.612305, 6452.92627, 6467.84082, 6318.697754, 6462.869629, 6502.641113, 6536.312988, 6696.222656, 6781.174805, 6606.273438, 6666.239258, 6946.081543, 7160.960449, 7335.861816, 7250.909668, 7365.844727, 7405.822266, 7325.867188, 7041.027832, 6751.191406, 6981.062012, 6781.174805, 6781.174805, 6851.135254, 6791.168945, 7046.025391, 7250.909668, 6846.138184, 6771.180176, 6756.188477, 6456.35791, 6486.34082, 6556.30127, 6391.394531, 6691.225586, 6061.580566, 6301.445313, 6301.445313, 6136.538086, 6021.603027, 6041.591797, 6251.473633, 6036.594727, 6216.493164, 6341.422852, 6881.118164, 6526.318359, 6581.287598, 6776.177246, 6571.292969, 6376.402832, 6691.225586, 6181.512695, 6581.287598, 6386.397461, 6391.394531, 6766.183105, 6996.053223, 6930.0, 6580.0, 6505.0, 6545.0, 6360.0, 6275.0, 6090.0, 6075.0, 5300.0, 5930.0, 5875.0, 5550.0, 5540.0, 5700.0, 5895.0], "trend_signal": [0.274869, 0.273726, 0.254274, 0.258607, 0.254911, 0.25469, 0.245107, 0.245042, 0.234637, 0.251839, 0.246786, 0.222946, 0.189869, 0.190464, 0.158345, 0.173363, 0.211381, 0.216506, 0.212143, 0.367798, 0.370173, 0.357452, 0.368935, 0.365399, 0.384631, 0.398833, 0.455232, 0.393214, 0.47825, 0.583464, 0.534774, 0.472756, 0.438548, 0.468423, 0.460083, 0.513887, 0.213917, 0.196155, 0.167601, 0.28311, 0.36722, 0.395631, 0.368538, 0.357318, 0.640286, 0.691387, 0.719857, 0.697405, 0.671923, 0.674887, 0.663054, 0.70303, 0.719405, 0.732542, 0.744833, 0.733107, 0.710036, 0.717554, 0.697804, 0.697899, 0.715268, 0.735083, 0.714952, 0.715268, 0.704315, 0.69594, 0.70247, 0.709643, 0.689619, 0.639571, 0.703899, 0.28928, 0.289482, 0.304232, 0.263077, 0.255637, 0.266024, 0.243887, 0.263286, 0.205238, 0.253542, 0.309024, 0.275815, 0.310655, 0.24347, 0.195887, 0.265821, 0.240042, 0.204113, 0.187524, 0.200643, 0.210429, 0.205744, 0.211923, 0.167857, 0.367425, 0.602018, 0.658685, 0.678435, 0.705726, 0.698065, 0.718637, 0.722875, 0.711274, 0.702292, 0.694339, 0.645976, 0.660274, 0.693732, 0.687518, 0.728101, 0.706315, 0.705756, 0.416935, 0.367673, 0.334893, 0.270667, 0.249923, 0.291917, 0.246167, 0.254929, 0.25206, 0.259655, 0.268542, 0.248137, 0.245857, 0.235387, 0.185917, 0.164208, 0.218024, 0.208321, 0.213619, 0.225518, 0.219708, 0.160116, 0.439042, 0.411327, 0.378982, 0.422429, 0.379446, 0.628071, 0.663637, 0.731488, 0.711804, 0.705881, 0.704518, 0.511536, 0.510506, 0.53375, 0.29069, 0.271929, 0.222857, 0.243619, 0.257452, 0.266137, 0.248946], "smoothed_trend_signal": [0.270174, 0.26681, 0.262826, 0.258781, 0.255011, 0.251524, 0.248292, 0.245246, 0.241803, 0.236605, 0.228285, 0.216888, 0.204614, 0.195137, 0.192102, 0.197948, 0.213654, 0.238755, 0.270609, 0.303829, 0.332261, 0.352806, 0.367075, 0.379233, 0.392824, 0.409574, 0.429957, 0.453104, 0.475338, 0.490423, 0.493643, 0.485629, 0.470169, 0.448104, 0.415784, 0.371715, 0.324125, 0.289128, 0.2796, 0.296256, 0.330264, 0.373639, 0.42541, 0.487002, 0.553542, 0.6129, 0.654067, 0.675037, 0.682511, 0.685809, 0.691319, 0.700556, 0.71128, 0.719966, 0.724087, 0.723291, 0.719265, 0.714676, 0.711842, 0.711679, 0.713286, 0.71463, 0.714053, 0.711319, 0.707228, 0.702058, 0.693955, 0.678105, 0.647456, 0.596107, 0.525078, 0.445573, 0.373942, 0.32141, 0.288886, 0.270579, 0.260227, 0.254352, 0.252404, 0.255018, 0.261394, 0.267931, 0.270004, 0.26541, 0.255879, 0.244977, 0.234821, 0.22542, 0.216774, 0.210262, 0.207939, 0.2123, 0.2281, 0.26309, 0.323526, 0.406495, 0.497578, 0.578467, 0.637744, 0.674711, 0.695005, 0.704519, 0.70671, 0.703292, 0.696023, 0.687791, 0.682133, 0.681205, 0.683435, 0.682508, 0.668711, 0.633153, 0.573864, 0.499194, 0.424031, 0.361353, 0.316687, 0.288679, 0.272698, 0.264072, 0.259619, 0.25736, 0.255465, 0.251896, 0.245034, 0.234619, 0.222373, 0.211654, 0.205644, 0.205305, 0.209429, 0.217206, 0.230671, 0.253752, 0.287785, 0.328313, 0.368611, 0.407184, 0.449684, 0.501844, 0.561193, 0.616586, 0.655079, 0.668597, 0.655797, 0.620847, 0.571591, 0.517922, 0.471176, 0.369482, 0.319617, 0.281819, 0.259148, 0.253854, 0.253713, 0.254424], "avg_distance": [-3.0658882419341773, -6.501150082768642, -4.186080881482567, -5.903700789729564, -4.335441374391863, -11.056604548117827, -11.205957689557827, -12.92359962214531, -11.056604548117827, -11.95276012403692, -9.787051415660141, -3.8873599106976755, 3.6552822832610667, 0.07065996455099104, 5.372916864379254, 8.957531846653735, 7.687978714196049, 5.522262669383674, 1.0414994476256954, 4.178032966205975, 1.4148970041642726, 2.535082292243396, -4.932875979526065, -2.2444092367350836, 2.087008180018475, -0.22805366979830546, 5.372916864379254, 0.9668082040344897, -1.4976141386916002, -3.0658882419341773, -0.22805366979830546, 2.3110452436477713, 3.2818847267224753, 0.593417998965179, -4.335441374391863, -3.962036481417676, -6.053068619074455, -0.5971275701774605, 7.250467821440331, 7.997864837943999, 6.5778207700800175, 1.6450414850604402, 3.289306147713153, 3.3640487764209235, 6.428342834066414, 4.485129650855748, 5.157784038651644, 7.624166322175324, 6.5778207700800175, 6.054651654733333, 6.802041349835091, 5.680953138964657, 7.32521780161737, 11.211636831603107, 6.5030854627741705, 2.3924385165977924, 5.456739910678878, 5.606210510256886, 9.11894569734514, 10.613725072514967, 7.32521780161737, 5.606210510256886, 7.997864837943999, 9.044210405072977, 7.997864837943999, 0.2997400609379133, 5.307254623195981, 10.464247136501351, 6.5030854627741705, 9.866335392446896, 1.6450414850604402, -0.522384926436005, 1.7945267725433238, 1.7197914652374777, 0.44922533338712606, -1.8676863655922165, 0.2997400609379133, 2.4671811603392344, -0.8960761057690857, 0.8976591414279638, -1.3445172502455327, -3.511943676775649, -2.988774561428965, -4.782502472190419, -2.988774561428965, -2.764553996707577, -5.006723051945477, -2.8392892889797525, -2.2413775449252973, -1.7351653677072265, 0.6688653313999355, 1.946008713069172, -0.6834023840998027, 0.21810453527628332, 4.42516376104052, 7.655584367095192, 10.284995464264165, 9.007852097628614, 10.735748938985894, 11.33675844787159, 10.134739430100211, 5.852555840438116, 1.4952479019118488, 4.95104892106203, 1.946008713069172, 1.946008713069172, 2.997771681642911, 2.096257410797545, 5.927687540771583, 9.007852097628614, 2.9226473327787383, 1.7957526638715322, 1.5703722658097063, -2.9371843854786053, -2.4864309257905486, -1.4346679421831385, -3.9138230051881577, 0.593740982535749, -8.872140452600123, -5.266090720687896, -5.266090720687896, -7.745253120128526, -9.473149961485806, -9.172645199526121, -6.017348942335636, -9.247769548390307, -6.543234102357133, -4.665081211802214, 3.448525141330968, -1.8854214169048662, -1.059031494923673, 1.8708770127357186, -1.2092875441213125, -4.139203403249985, 0.593740982535749, -7.069119262378642, -1.059031494923673, -3.988947354052345, -3.9138230051881577, 1.7206282999736748, 5.176421982688248, 4.183398997567855, -1.0783888305921374, -2.2059147937692787, -1.6045676134081366, -4.3857983225784185, -5.663661080845845, -8.444891790016127, -8.670396982651555, -20.321498602148683, -10.850280511460696, -11.677132884457265, -16.563078724891543, -16.71341551998183, -14.308026798537263, -11.376459294276694], "avg_trend_signal": 0.4236806346153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6998.50204137, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7776.1133793, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14, 26, 38, 47, 56, 66, 95, 108], "dtl_danger_indices": [15, 27, 39, 54, 57, 67, 96, 109], "cycle_ribbon_colors": ["rgba(239,68,68,0.289)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.318)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.345)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.327)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.328)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.583)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.270174", "trend_signal": "0.274869", "avg_distance": "-29.111306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.266810", "trend_signal": "0.273726", "avg_distance": "-31.623541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.262826", "trend_signal": "0.254274", "avg_distance": "-29.930512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.258781", "trend_signal": "0.258607", "avg_distance": "-31.186622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.255011", "trend_signal": "0.254911", "avg_distance": "-30.039741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.251524", "trend_signal": "0.254690", "avg_distance": "-34.954981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.248292", "trend_signal": "0.245107", "avg_distance": "-35.064205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.245246", "trend_signal": "0.245042", "avg_distance": "-36.320330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.241803", "trend_signal": "0.234637", "avg_distance": "-34.954981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.236605", "trend_signal": "0.251839", "avg_distance": "-35.610347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.228285", "trend_signal": "0.246786", "avg_distance": "-34.026547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.216888", "trend_signal": "0.222946", "avg_distance": "-29.712055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.204614", "trend_signal": "0.189869", "avg_distance": "-24.196061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.195137", "trend_signal": "0.190464", "avg_distance": "-26.817524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.192102", "trend_signal": "0.158345", "avg_distance": "-22.939941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.197948", "trend_signal": "0.173363", "avg_distance": "-20.318483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.213654", "trend_signal": "0.211381", "avg_distance": "-21.246917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.238755", "trend_signal": "0.216506", "avg_distance": "-22.830723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.270609", "trend_signal": "0.212143", "avg_distance": "-26.107541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.303829", "trend_signal": "0.367798", "avg_distance": "-23.813769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.332261", "trend_signal": "0.370173", "avg_distance": "-25.834472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.352806", "trend_signal": "0.357452", "avg_distance": "-25.015272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.367075", "trend_signal": "0.368935", "avg_distance": "-30.476650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.379233", "trend_signal": "0.365399", "avg_distance": "-28.510552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.392824", "trend_signal": "0.384631", "avg_distance": "-25.342952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.409574", "trend_signal": "0.398833", "avg_distance": "-27.035975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.429957", "trend_signal": "0.455232", "avg_distance": "-22.939941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.453104", "trend_signal": "0.393214", "avg_distance": "-26.162163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.475338", "trend_signal": "0.478250", "avg_distance": "-27.964415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.490423", "trend_signal": "0.583464", "avg_distance": "-29.111306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.493643", "trend_signal": "0.534774", "avg_distance": "-27.035975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.485629", "trend_signal": "0.472756", "avg_distance": "-25.179112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.470169", "trend_signal": "0.438548", "avg_distance": "-24.469129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.448104", "trend_signal": "0.468423", "avg_distance": "-26.435226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.415784", "trend_signal": "0.460083", "avg_distance": "-30.039741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.371715", "trend_signal": "0.513887", "avg_distance": "-29.766667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.324125", "trend_signal": "0.213917", "avg_distance": "-31.295855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.289128", "trend_signal": "0.196155", "avg_distance": "-27.305882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.279600", "trend_signal": "0.167601", "avg_distance": "-21.566873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.296256", "trend_signal": "0.283110", "avg_distance": "-21.020295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.330264", "trend_signal": "0.367220", "avg_distance": "-22.058785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.373639", "trend_signal": "0.395631", "avg_distance": "-25.666166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.425410", "trend_signal": "0.368538", "avg_distance": "-24.463702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.487002", "trend_signal": "0.357318", "avg_distance": "-24.409042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.553542", "trend_signal": "0.640286", "avg_distance": "-22.168099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.612900", "trend_signal": "0.691387", "avg_distance": "-23.589187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.654067", "trend_signal": "0.719857", "avg_distance": "-23.097269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.675037", "trend_signal": "0.697405", "avg_distance": "-21.293584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.682511", "trend_signal": "0.671923", "avg_distance": "-22.058785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.685809", "trend_signal": "0.674887", "avg_distance": "-22.441382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.691319", "trend_signal": "0.663054", "avg_distance": "-21.894810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.700556", "trend_signal": "0.703030", "avg_distance": "-22.714671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.711280", "trend_signal": "0.719405", "avg_distance": "-21.512207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.719966", "trend_signal": "0.732542", "avg_distance": "-18.670038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.724087", "trend_signal": "0.744833", "avg_distance": "-22.113439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.723291", "trend_signal": "0.733107", "avg_distance": "-25.119588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.719265", "trend_signal": "0.710036", "avg_distance": "-22.878640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.714676", "trend_signal": "0.717554", "avg_distance": "-22.769331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.711842", "trend_signal": "0.697804", "avg_distance": "-20.200440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.711679", "trend_signal": "0.697899", "avg_distance": "-19.107296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.713286", "trend_signal": "0.715268", "avg_distance": "-21.512207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.714630", "trend_signal": "0.735083", "avg_distance": "-22.769331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.714053", "trend_signal": "0.714952", "avg_distance": "-21.020295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.711319", "trend_signal": "0.715268", "avg_distance": "-20.255094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.707228", "trend_signal": "0.704315", "avg_distance": "-21.020295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.702058", "trend_signal": "0.695940", "avg_distance": "-26.649995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.693955", "trend_signal": "0.702470", "avg_distance": "-22.987960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.678105", "trend_signal": "0.709643", "avg_distance": "-19.216610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.647456", "trend_signal": "0.689619", "avg_distance": "-22.113439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.596107", "trend_signal": "0.639571", "avg_distance": "-19.653868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.525078", "trend_signal": "0.703899", "avg_distance": "-25.666166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.445573", "trend_signal": "0.289280", "avg_distance": "-27.251222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.373942", "trend_signal": "0.289482", "avg_distance": "-25.556846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.321410", "trend_signal": "0.304232", "avg_distance": "-25.611501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.288886", "trend_signal": "0.263077", "avg_distance": "-26.540676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.270579", "trend_signal": "0.255637", "avg_distance": "-28.235052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.260227", "trend_signal": "0.266024", "avg_distance": "-26.649995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.254352", "trend_signal": "0.243887", "avg_distance": "-25.064928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.252404", "trend_signal": "0.263286", "avg_distance": "-27.524505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.255018", "trend_signal": "0.205238", "avg_distance": "-26.212732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.261394", "trend_signal": "0.253542", "avg_distance": "-27.852454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.267931", "trend_signal": "0.309024", "avg_distance": "-29.437510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.270004", "trend_signal": "0.275815", "avg_distance": "-29.054913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.265410", "trend_signal": "0.310655", "avg_distance": "-30.366680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.255879", "trend_signal": "0.243470", "avg_distance": "-29.054913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.244977", "trend_signal": "0.195887", "avg_distance": "-28.890938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.234821", "trend_signal": "0.265821", "avg_distance": "-30.530655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.225420", "trend_signal": "0.240042", "avg_distance": "-28.945593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.216774", "trend_signal": "0.204113", "avg_distance": "-28.508335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.210262", "trend_signal": "0.187524", "avg_distance": "-28.138138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.207939", "trend_signal": "0.200643", "avg_distance": "-26.380051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.212300", "trend_signal": "0.210429", "avg_distance": "-25.446066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.228100", "trend_signal": "0.205744", "avg_distance": "-27.368975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.263090", "trend_signal": "0.211923", "avg_distance": "-26.709696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.323526", "trend_signal": "0.167857", "avg_distance": "-23.633040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.406495", "trend_signal": "0.367425", "avg_distance": "-21.270608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.497578", "trend_signal": "0.602018", "avg_distance": "-19.347698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.578467", "trend_signal": "0.658685", "avg_distance": "-20.281683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.637744", "trend_signal": "0.678435", "avg_distance": "-19.018058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.674711", "trend_signal": "0.705726", "avg_distance": "-18.578535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.695005", "trend_signal": "0.698065", "avg_distance": "-19.457582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.704519", "trend_signal": "0.718637", "avg_distance": "-22.589177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.706710", "trend_signal": "0.722875", "avg_distance": "-25.775711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.703292", "trend_signal": "0.711274", "avg_distance": "-23.248456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.696023", "trend_signal": "0.702292", "avg_distance": "-25.446066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.687791", "trend_signal": "0.694339", "avg_distance": "-25.446066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.682133", "trend_signal": "0.645976", "avg_distance": "-24.676903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.681205", "trend_signal": "0.660274", "avg_distance": "-25.336188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.683435", "trend_signal": "0.693732", "avg_distance": "-22.534232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.682508", "trend_signal": "0.687518", "avg_distance": "-20.281683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.668711", "trend_signal": "0.728101", "avg_distance": "-24.731842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.633153", "trend_signal": "0.706315", "avg_distance": "-25.555949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.573864", "trend_signal": "0.705756", "avg_distance": "-25.720772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.499194", "trend_signal": "0.416935", "avg_distance": "-29.017184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.424031", "trend_signal": "0.367673", "avg_distance": "-28.687545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.361353", "trend_signal": "0.334893", "avg_distance": "-27.918382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.316687", "trend_signal": "0.270667", "avg_distance": "-29.731408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.288679", "trend_signal": "0.249923", "avg_distance": "-26.434990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.272698", "trend_signal": "0.291917", "avg_distance": "-33.357465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.264072", "trend_signal": "0.246167", "avg_distance": "-30.720332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.259619", "trend_signal": "0.254929", "avg_distance": "-30.720332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.257360", "trend_signal": "0.252060", "avg_distance": "-32.533364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.255465", "trend_signal": "0.259655", "avg_distance": "-33.796988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.251896", "trend_signal": "0.268542", "avg_distance": "-33.577227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.245034", "trend_signal": "0.248137", "avg_distance": "-31.269733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.234619", "trend_signal": "0.245857", "avg_distance": "-33.632166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.222373", "trend_signal": "0.235387", "avg_distance": "-31.654317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.211654", "trend_signal": "0.185917", "avg_distance": "-30.280809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.205644", "trend_signal": "0.164208", "avg_distance": "-24.347264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.205305", "trend_signal": "0.218024", "avg_distance": "-28.248022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.209429", "trend_signal": "0.208321", "avg_distance": "-27.643676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.217206", "trend_signal": "0.213619", "avg_distance": "-25.501010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.230671", "trend_signal": "0.225518", "avg_distance": "-27.753559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.253752", "trend_signal": "0.219708", "avg_distance": "-29.896230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.287785", "trend_signal": "0.160116", "avg_distance": "-26.434990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.328313", "trend_signal": "0.439042", "avg_distance": "-32.038901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.368611", "trend_signal": "0.411327", "avg_distance": "-27.643676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.407184", "trend_signal": "0.378982", "avg_distance": "-29.786347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.449684", "trend_signal": "0.422429", "avg_distance": "-29.731408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.501844", "trend_signal": "0.379446", "avg_distance": "-25.610889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.561193", "trend_signal": "0.628071", "avg_distance": "-23.083639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.616586", "trend_signal": "0.663637", "avg_distance": "-23.809845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.655079", "trend_signal": "0.731488", "avg_distance": "-27.657832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.668597", "trend_signal": "0.711804", "avg_distance": "-28.482401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.655797", "trend_signal": "0.705881", "avg_distance": "-28.042631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.620847", "trend_signal": "0.704518", "avg_distance": "-30.076567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.571591", "trend_signal": "0.511536", "avg_distance": "-31.011079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.517922", "trend_signal": "0.510506", "avg_distance": "-33.045015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.471176", "trend_signal": "0.533750", "avg_distance": "-33.209929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.369482", "trend_signal": "0.290690", "avg_distance": "-41.543832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.319617", "trend_signal": "0.271929", "avg_distance": "-34.521015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.281819", "trend_signal": "0.222857", "avg_distance": "-35.058359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.259148", "trend_signal": "0.243619", "avg_distance": "-38.588864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.253854", "trend_signal": "0.257452", "avg_distance": "-38.699515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.253713", "trend_signal": "0.266137", "avg_distance": "-36.929104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.254424", "trend_signal": "0.248946", "avg_distance": "-34.771415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e6b6e2ee-4ab9-44af-8ea7-dce3a7c03107/", "share_image": "https://sharemaestro.com/terminal/e6b6e2ee-4ab9-44af-8ea7-dce3a7c03107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}