{"ticker": {"uuid": "e6ba427a-5edf-4bf0-8ab1-d94292c96605", "symbol": "BDRY", "name": "AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDRY rose 23.36%, moving from 10.49 to 12.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.78 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 61.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.94"}, {"label": "12-Week Change", "value": "23.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.78"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.04, "high": 13.15, "low": 12.73, "close": 12.94, "volume": 305194}, "trend_line": 10.391703, "activity_lines": {"activity_5": 12.725467, "activity_10": 12.1314, "activity_20": 11.552176, "activity_30": 11.080575}, "trend_signal": 1, "fair_value": 8.777537, "relative_strength": 25.784037, "rate_of_change": 1.5770006363406117, "market_dynamics": 0.305732, "expectation": {"probability": 61.1141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.58, "high": 6.6605, "low": 6.065, "close": 6.33, "volume": 1212573}, "trend_line": 8.459667, "activity_lines": {"activity_5": 6.564, "activity_10": 7.300364, "activity_20": 8.104857, "activity_30": 8.310774}, "trend_signal": 0, "fair_value": 16.045481, "relative_strength": -40.256011, "rate_of_change": -0.7314362825627861, "market_dynamics": -0.841232, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.09, "high": 6.62, "low": 6.04, "close": 6.14, "volume": 1456451}, "trend_line": 8.428, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.973273, "activity_20": 7.899333, "activity_30": 8.161118}, "trend_signal": 0, "fair_value": 16.038205, "relative_strength": -41.612327, "rate_of_change": -0.37432915503646635, "market_dynamics": -1.035749, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.08, "high": 6.2109, "low": 5.9893, "close": 6.16, "volume": 904110}, "trend_line": 8.372667, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.716545, "activity_20": 7.705857, "activity_30": 8.014796}, "trend_signal": 0, "fair_value": 16.02891, "relative_strength": -39.11804, "rate_of_change": -0.6565377313716297, "market_dynamics": -1.178408, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.481, "close": 5.55, "volume": 2241769}, "trend_line": 8.301, "activity_lines": {"activity_5": 5.974, "activity_10": 6.404, "activity_20": 7.45881, "activity_30": 7.832688}, "trend_signal": 0, "fair_value": 16.012885, "relative_strength": -44.891135, "rate_of_change": -0.8559638165473403, "market_dynamics": -1.107397, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.31, "high": 5.33, "low": 4.88, "close": 5.01, "volume": 1721505}, "trend_line": 8.161667, "activity_lines": {"activity_5": 5.622667, "activity_10": 6.058909, "activity_20": 7.168333, "activity_30": 7.620366}, "trend_signal": 0, "fair_value": 15.990577, "relative_strength": -48.47067, "rate_of_change": -1.678508613420077, "market_dynamics": -1.07972, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1, "high": 5.48, "low": 4.95, "close": 5.08, "volume": 1494124}, "trend_line": 8.03, "activity_lines": {"activity_5": 5.37, "activity_10": 5.794727, "activity_20": 6.892095, "activity_30": 7.421548}, "trend_signal": 0, "fair_value": 15.971859, "relative_strength": -47.594085, "rate_of_change": -1.6132366096288935, "market_dynamics": -1.087284, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.87, "high": 4.934, "low": 4.48, "close": 4.73, "volume": 3703083}, "trend_line": 7.872333, "activity_lines": {"activity_5": 5.084, "activity_10": 5.525455, "activity_20": 6.59619, "activity_30": 7.208645}, "trend_signal": 0, "fair_value": 15.954808, "relative_strength": -50.317525, "rate_of_change": -1.963474470734734, "market_dynamics": -0.941104, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.49, "close": 4.76, "volume": 2909811}, "trend_line": 7.724667, "activity_lines": {"activity_5": 4.902, "activity_10": 5.316, "activity_20": 6.325333, "activity_30": 7.007849}, "trend_signal": 0, "fair_value": 15.933077, "relative_strength": -49.589815, "rate_of_change": -1.8757590665943638, "market_dynamics": -0.963819, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.91, "high": 5.04, "low": 4.77, "close": 4.89, "volume": 1320326}, "trend_line": 7.553, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.178364, "activity_20": 6.092714, "activity_30": 6.824968}, "trend_signal": 0, "fair_value": 15.909936, "relative_strength": -46.223376, "rate_of_change": -2.222322334412606, "market_dynamics": -0.972774, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.92, "high": 5.37, "low": 4.9156, "close": 5.33, "volume": 1335571}, "trend_line": 7.418667, "activity_lines": {"activity_5": 5.002, "activity_10": 5.151273, "activity_20": 5.92619, "activity_30": 6.681548}, "trend_signal": 0, "fair_value": 15.887372, "relative_strength": -40.494008, "rate_of_change": -1.7785383291407362, "market_dynamics": -0.8388, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.3, "high": 5.89, "low": 5.25, "close": 5.33, "volume": 2244586}, "trend_line": 7.298, "activity_lines": {"activity_5": 5.126, "activity_10": 5.138909, "activity_20": 5.780762, "activity_30": 6.546796}, "trend_signal": 0, "fair_value": 15.869551, "relative_strength": -38.647458, "rate_of_change": -1.6265320980170708, "market_dynamics": -0.688153, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.76, "close": 4.94, "volume": 1353641}, "trend_line": 7.187, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.073818, "activity_20": 5.620905, "activity_30": 6.394667}, "trend_signal": 0, "fair_value": 15.845, "relative_strength": -43.110516, "rate_of_change": -1.5209646478487224, "market_dynamics": -0.55787, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.94, "high": 5.23, "low": 4.85, "close": 4.86, "volume": 827109}, "trend_line": 7.112, "activity_lines": {"activity_5": 5.04, "activity_10": 5.016, "activity_20": 5.476619, "activity_30": 6.244538}, "trend_signal": 0, "fair_value": 15.826346, "relative_strength": -44.778916, "rate_of_change": -1.0435508557117041, "market_dynamics": -0.321327, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.87, "high": 5.38, "low": 4.86, "close": 5.3, "volume": 696460}, "trend_line": 7.047667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.061818, "activity_20": 5.394857, "activity_30": 6.127634}, "trend_signal": 0, "fair_value": 15.811026, "relative_strength": -38.425541, "rate_of_change": -0.9045697412823456, "market_dynamics": -0.120211, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.19, "high": 5.5299, "low": 5.07, "close": 5.48, "volume": 1101397}, "trend_line": 7.010333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.144909, "activity_20": 5.348619, "activity_30": 6.026495}, "trend_signal": 0, "fair_value": 15.797628, "relative_strength": -35.515244, "rate_of_change": -0.529735584839629, "market_dynamics": -0.00309, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.34, "close": 5.53, "volume": 1698455}, "trend_line": 6.929667, "activity_lines": {"activity_5": 5.342, "activity_10": 5.228545, "activity_20": 5.322762, "activity_30": 5.930989}, "trend_signal": 0, "fair_value": 15.780449, "relative_strength": -31.909632, "rate_of_change": -1.1506728710319454, "market_dynamics": 0.236726, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.61, "high": 5.65, "low": 5.23, "close": 5.49, "volume": 1560710}, "trend_line": 6.799667, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.296727, "activity_20": 5.306286, "activity_30": 5.838108}, "trend_signal": 0, "fair_value": 15.760192, "relative_strength": -31.032672, "rate_of_change": -1.8759920209730119, "market_dynamics": 0.430772, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.62, "high": 5.98, "low": 5.49, "close": 5.91, "volume": 2026226}, "trend_line": 6.657, "activity_lines": {"activity_5": 5.624, "activity_10": 5.427455, "activity_20": 5.340429, "activity_30": 5.78071}, "trend_signal": 0, "fair_value": 15.747564, "relative_strength": -25.075423, "rate_of_change": -2.098146865133253, "market_dynamics": 0.627095, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.05, "high": 6.08, "low": 5.57, "close": 5.87, "volume": 1500175}, "trend_line": 6.520333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.53, "activity_20": 5.377905, "activity_30": 5.729935}, "trend_signal": 0, "fair_value": 15.740321, "relative_strength": -24.933298, "rate_of_change": -2.0529818236442856, "market_dynamics": 0.758038, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.87, "high": 6.09, "low": 5.6, "close": 5.76, "volume": 1140741}, "trend_line": 6.387, "activity_lines": {"activity_5": 5.768, "activity_10": 5.594727, "activity_20": 5.408238, "activity_30": 5.680882}, "trend_signal": 0, "fair_value": 15.729872, "relative_strength": -23.708187, "rate_of_change": -2.044880223141983, "market_dynamics": 0.78678, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.04, "close": 5.06, "volume": 2041698}, "trend_line": 6.219, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.524364, "activity_20": 5.373714, "activity_30": 5.595269}, "trend_signal": 0, "fair_value": 15.71891, "relative_strength": -30.683574, "rate_of_change": -2.6303428839830794, "market_dynamics": 0.831001, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.98, "high": 5.23, "low": 4.79, "close": 5.15, "volume": 933321}, "trend_line": 6.063667, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.475273, "activity_20": 5.35381, "activity_30": 5.526301}, "trend_signal": 0, "fair_value": 15.708333, "relative_strength": -32.692683, "rate_of_change": -2.497716674706554, "market_dynamics": 0.662941, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.26, "high": 5.8, "low": 5.16, "close": 5.7, "volume": 954533}, "trend_line": 5.947333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.522364, "activity_20": 5.391, "activity_30": 5.502839}, "trend_signal": 0, "fair_value": 15.704423, "relative_strength": -25.860098, "rate_of_change": -1.9185420307546452, "market_dynamics": 0.622505, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.81, "high": 6.4679, "low": 5.81, "close": 6.42, "volume": 1373811}, "trend_line": 5.856, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.685091, "activity_20": 5.498952, "activity_30": 5.533333}, "trend_signal": 0, "fair_value": 15.703205, "relative_strength": -18.024325, "rate_of_change": -1.5356967568488356, "market_dynamics": 0.809608, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.41, "high": 7.6, "low": 6.4, "close": 7.52, "volume": 1364346}, "trend_line": 5.814667, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.027455, "activity_20": 5.707524, "activity_30": 5.640688}, "trend_signal": 0, "fair_value": 15.708974, "relative_strength": -4.588741, "rate_of_change": -0.7058230874316913, "market_dynamics": 1.079681, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.71, "high": 10.15, "low": 7.65, "close": 10.04, "volume": 3105937}, "trend_line": 5.872667, "activity_lines": {"activity_5": 7.739333, "activity_10": 6.790909, "activity_20": 6.144143, "activity_30": 5.91329}, "trend_signal": 1, "fair_value": 15.73141, "relative_strength": 25.95972, "rate_of_change": 0.9974775855607867, "market_dynamics": 1.570444, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.62, "high": 9.7199, "low": 7.27, "close": 8.7, "volume": 3198483}, "trend_line": 5.905333, "activity_lines": {"activity_5": 8.317333, "activity_10": 7.228727, "activity_20": 6.429524, "activity_30": 6.095699}, "trend_signal": 1, "fair_value": 15.741154, "relative_strength": 9.473679, "rate_of_change": 0.5562379068998781, "market_dynamics": 1.93548, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.8, "high": 9.99, "low": 8.51, "close": 9.92, "volume": 1448482}, "trend_line": 5.989, "activity_lines": {"activity_5": 9.065333, "activity_10": 7.83, "activity_20": 6.81219, "activity_30": 6.35471}, "trend_signal": 1, "fair_value": 15.756923, "relative_strength": 22.27948, "rate_of_change": 1.4168040989390465, "market_dynamics": 2.015779, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.39, "high": 10.73, "low": 9.51, "close": 10.44, "volume": 1529886}, "trend_line": 6.118, "activity_lines": {"activity_5": 9.705333, "activity_10": 8.452909, "activity_20": 7.21981, "activity_30": 6.641871}, "trend_signal": 1, "fair_value": 15.775385, "relative_strength": 27.948615, "rate_of_change": 2.1539489063282757, "market_dynamics": 2.012939, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.42, "high": 11.78, "low": 10.35, "close": 11.56, "volume": 971797}, "trend_line": 6.298667, "activity_lines": {"activity_5": 10.450667, "activity_10": 9.196364, "activity_20": 7.707667, "activity_30": 6.992968}, "trend_signal": 1, "fair_value": 15.800128, "relative_strength": 41.192305, "rate_of_change": 2.9530402092186936, "market_dynamics": 1.855299, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.93, "close": 10.61, "volume": 1185962}, "trend_line": 6.441333, "activity_lines": {"activity_5": 10.61, "activity_10": 9.661636, "activity_20": 8.075381, "activity_30": 7.271118}, "trend_signal": 1, "fair_value": 15.801859, "relative_strength": 32.165805, "rate_of_change": 2.265018931783506, "market_dynamics": 1.623624, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.75, "high": 9.8784, "low": 9.0, "close": 9.5, "volume": 1194502}, "trend_line": 6.553333, "activity_lines": {"activity_5": 10.361333, "activity_10": 9.824182, "activity_20": 8.312238, "activity_30": 7.468452}, "trend_signal": 1, "fair_value": 15.791987, "relative_strength": 16.67656, "rate_of_change": 1.7387705308823516, "market_dynamics": 1.371744, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.58, "high": 11.3, "low": 9.54, "close": 11.05, "volume": 1005277}, "trend_line": 6.716333, "activity_lines": {"activity_5": 10.576, "activity_10": 10.189455, "activity_20": 8.675, "activity_30": 7.758559}, "trend_signal": 1, "fair_value": 15.792308, "relative_strength": 34.103139, "rate_of_change": 2.4872839515403746, "market_dynamics": 1.175822, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.81, "high": 11.87, "low": 10.43, "close": 11.06, "volume": 1135448}, "trend_line": 6.9, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.459273, "activity_20": 9.009238, "activity_30": 8.038796}, "trend_signal": 1, "fair_value": 15.796923, "relative_strength": 32.555516, "rate_of_change": 2.7346321273826164, "market_dynamics": 1.013366, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.68, "high": 11.3, "low": 10.63, "close": 11.17, "volume": 896379}, "trend_line": 7.105333, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.664727, "activity_20": 9.326524, "activity_30": 8.31428}, "trend_signal": 1, "fair_value": 15.802885, "relative_strength": 31.244211, "rate_of_change": 2.9758405797101384, "market_dynamics": 0.935686, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.79, "high": 12.77, "low": 11.65, "close": 12.35, "volume": 1303964}, "trend_line": 7.347667, "activity_lines": {"activity_5": 11.414, "activity_10": 11.018364, "activity_20": 9.729095, "activity_30": 8.652645}, "trend_signal": 1, "fair_value": 15.802372, "relative_strength": 42.070189, "rate_of_change": 3.4105931417992723, "market_dynamics": 1.084934, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.45, "high": 12.96, "low": 12.2048, "close": 12.82, "volume": 433241}, "trend_line": 7.617333, "activity_lines": {"activity_5": 12.012, "activity_10": 11.415455, "activity_20": 10.143952, "activity_30": 9.005699}, "trend_signal": 1, "fair_value": 15.791603, "relative_strength": 46.479837, "rate_of_change": 3.670090111595966, "market_dynamics": 1.150178, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.76, "high": 14.4, "low": 12.5, "close": 14.3367, "volume": 580049}, "trend_line": 7.936557, "activity_lines": {"activity_5": 12.894233, "activity_10": 12.0134, "activity_20": 10.668352, "activity_30": 9.439206}, "trend_signal": 1, "fair_value": 15.80203, "relative_strength": 59.740173, "rate_of_change": 4.190758103919039, "market_dynamics": 1.246895, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.93, "high": 16.2999, "low": 13.57, "close": 16.1, "volume": 992967}, "trend_line": 8.310223, "activity_lines": {"activity_5": 14.14512, "activity_10": 12.851642, "activity_20": 11.320559, "activity_30": 9.96588}, "trend_signal": 1, "fair_value": 15.801069, "relative_strength": 76.141852, "rate_of_change": 4.708162494139474, "market_dynamics": 1.378622, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.49, "high": 16.99, "low": 14.85, "close": 16.84, "volume": 1194329}, "trend_line": 8.69389, "activity_lines": {"activity_5": 15.306673, "activity_10": 13.72152, "activity_20": 11.994527, "activity_30": 10.516188}, "trend_signal": 1, "fair_value": 15.802671, "relative_strength": 83.437413, "rate_of_change": 4.6168075152736465, "market_dynamics": 1.416192, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.3, "high": 16.65, "low": 15.56, "close": 15.69, "volume": 869149}, "trend_line": 9.039223, "activity_lines": {"activity_5": 15.706893, "activity_10": 14.286307, "activity_20": 12.506209, "activity_30": 10.96755}, "trend_signal": 1, "fair_value": 15.777799, "relative_strength": 70.129609, "rate_of_change": 3.972134453046911, "market_dynamics": 1.459151, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.55, "high": 16.7999, "low": 14.42, "close": 14.73, "volume": 2298509}, "trend_line": 9.365557, "activity_lines": {"activity_5": 15.564447, "activity_10": 14.584185, "activity_20": 12.875844, "activity_30": 11.334697}, "trend_signal": 1, "fair_value": 15.754146, "relative_strength": 55.696581, "rate_of_change": 3.610199681985952, "market_dynamics": 1.520386, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.99, "high": 14.1, "low": 12.86, "close": 13.86, "volume": 2031239}, "trend_line": 9.665557, "activity_lines": {"activity_5": 15.004667, "activity_10": 14.628791, "activity_20": 13.117002, "activity_30": 11.624661}, "trend_signal": 1, "fair_value": 15.728056, "relative_strength": 45.753134, "rate_of_change": 3.203226460529778, "market_dynamics": 1.380551, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.94, "high": 14.0448, "low": 12.38, "close": 12.85, "volume": 978959}, "trend_line": 9.917223, "activity_lines": {"activity_5": 14.14, "activity_10": 14.438669, "activity_20": 13.223113, "activity_30": 11.830109}, "trend_signal": 1, "fair_value": 15.69812, "relative_strength": 36.274588, "rate_of_change": 2.6037402707365978, "market_dynamics": 0.906163, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.84, "high": 13.9999, "low": 12.32, "close": 13.67, "volume": 1096227}, "trend_line": 10.190223, "activity_lines": {"activity_5": 13.765333, "activity_10": 14.365093, "activity_20": 13.3767, "activity_30": 12.072224}, "trend_signal": 1, "fair_value": 15.658889, "relative_strength": 46.478479, "rate_of_change": 2.752786742821047, "market_dynamics": 0.489998, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.49, "high": 13.92, "low": 13.2, "close": 13.61, "volume": 563417}, "trend_line": 10.459557, "activity_lines": {"activity_5": 13.582, "activity_10": 14.235153, "activity_20": 13.495288, "activity_30": 12.292855}, "trend_signal": 1, "fair_value": 15.61203, "relative_strength": 49.678222, "rate_of_change": 2.643062865258205, "market_dynamics": -0.016868, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.16, "high": 13.4, "low": 12.66, "close": 12.82, "volume": 1467883}, "trend_line": 10.70389, "activity_lines": {"activity_5": 13.274, "activity_10": 13.938667, "activity_20": 13.521637, "activity_30": 12.445141}, "trend_signal": 1, "fair_value": 15.535876, "relative_strength": 36.803831, "rate_of_change": 2.335978474040528, "market_dynamics": -0.397952, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.5, "high": 13.75, "low": 12.43, "close": 13.45, "volume": 819842}, "trend_line": 10.955223, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.756727, "activity_20": 13.588367, "activity_30": 12.62231}, "trend_signal": 1, "fair_value": 15.456069, "relative_strength": 41.803715, "rate_of_change": 2.3480529041311216, "market_dynamics": -0.486066, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.53, "high": 14.6, "low": 13.51, "close": 13.74, "volume": 742620}, "trend_line": 11.217557, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.643636, "activity_20": 13.665906, "activity_30": 12.801973}, "trend_signal": 1, "fair_value": 15.39703, "relative_strength": 41.12965, "rate_of_change": 2.394602099838581, "market_dynamics": -0.604552, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.33, "high": 13.33, "low": 12.41, "close": 12.73, "volume": 1626497}, "trend_line": 11.44989, "activity_lines": {"activity_5": 13.214, "activity_10": 13.389818, "activity_20": 13.631541, "activity_30": 12.89955}, "trend_signal": 1, "fair_value": 15.306453, "relative_strength": 27.828877, "rate_of_change": 2.0711550652249913, "market_dynamics": -0.690243, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.73, "high": 12.85, "low": 12.0, "close": 12.26, "volume": 1137042}, "trend_line": 11.68989, "activity_lines": {"activity_5": 12.877333, "activity_10": 13.125273, "activity_20": 13.546842, "activity_30": 12.951815}, "trend_signal": 1, "fair_value": 15.237607, "relative_strength": 22.201308, "rate_of_change": 2.096090006104864, "market_dynamics": -0.806331, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.04, "high": 12.35, "low": 11.9, "close": 11.94, "volume": 177241}, "trend_line": 11.916223, "activity_lines": {"activity_5": 12.524, "activity_10": 12.864909, "activity_20": 13.42381, "activity_30": 12.967951}, "trend_signal": 1, "fair_value": 15.163504, "relative_strength": 18.506709, "rate_of_change": 1.9361431116973755, "market_dynamics": -0.974844, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.26, "high": 12.33, "low": 11.8, "close": 11.84, "volume": 271957}, "trend_line": 12.12089, "activity_lines": {"activity_5": 12.196, "activity_10": 12.637091, "activity_20": 13.279636, "activity_30": 12.963033}, "trend_signal": 1, "fair_value": 15.061069, "relative_strength": 15.214161, "rate_of_change": 1.7175492603654599, "market_dynamics": -1.152603, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.58, "high": 12.3, "low": 11.2901, "close": 11.77, "volume": 543079}, "trend_line": 12.299223, "activity_lines": {"activity_5": 11.952, "activity_10": 12.433273, "activity_20": 13.125032, "activity_30": 12.940395}, "trend_signal": 0, "fair_value": 14.962992, "relative_strength": 11.837295, "rate_of_change": 1.4712863494347388, "market_dynamics": -1.316156, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.82, "high": 12.11, "low": 11.68, "close": 11.78, "volume": 149069}, "trend_line": 12.441223, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.250909, "activity_20": 12.968, "activity_30": 12.906897}, "trend_signal": 0, "fair_value": 14.846453, "relative_strength": 10.429752, "rate_of_change": 1.1545444781349297, "market_dynamics": -1.420659, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.53, "high": 12.3, "low": 11.2, "close": 12.24, "volume": 324751}, "trend_line": 12.514557, "activity_lines": {"activity_5": 11.95, "activity_10": 12.186545, "activity_20": 12.851873, "activity_30": 12.893915}, "trend_signal": 0, "fair_value": 14.752671, "relative_strength": 13.709824, "rate_of_change": 0.5894436583927409, "market_dynamics": -1.384009, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.48, "high": 12.5, "low": 11.3001, "close": 11.33, "volume": 272729}, "trend_line": 12.602223, "activity_lines": {"activity_5": 11.755333, "activity_10": 11.981636, "activity_20": 12.649603, "activity_30": 12.817492}, "trend_signal": 0, "fair_value": 14.653569, "relative_strength": 2.398065, "rate_of_change": 0.7005122114989805, "market_dynamics": -1.420263, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.35, "high": 12.2899, "low": 11.35, "close": 12.08, "volume": 157969}, "trend_line": 12.674223, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.940182, "activity_20": 12.525857, "activity_30": 12.7838}, "trend_signal": 0, "fair_value": 14.573889, "relative_strength": 7.090104, "rate_of_change": 0.5713277728857772, "market_dynamics": -1.30671, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.8, "high": 11.8699, "low": 11.46, "close": 11.76, "volume": 184611}, "trend_line": 12.718223, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.865455, "activity_20": 12.382381, "activity_30": 12.724818}, "trend_signal": 0, "fair_value": 14.47562, "relative_strength": 5.255583, "rate_of_change": 0.3471613210529788, "market_dynamics": -1.266405, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.76, "high": 11.93, "low": 11.01, "close": 11.06, "volume": 211977}, "trend_line": 12.701557, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.699455, "activity_20": 12.192905, "activity_30": 12.617836}, "trend_signal": 0, "fair_value": 14.381133, "relative_strength": -1.093622, "rate_of_change": -0.13104031907602764, "market_dynamics": -1.378282, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.14, "high": 11.51, "low": 10.7, "close": 10.94, "volume": 620122}, "trend_line": 12.712557, "activity_lines": {"activity_5": 11.314, "activity_10": 11.542, "activity_20": 12.019524, "activity_30": 12.504187}, "trend_signal": 0, "fair_value": 14.280748, "relative_strength": -0.923038, "rate_of_change": 0.0866035557688007, "market_dynamics": -1.318631, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.6, "close": 10.71, "volume": 112281}, "trend_line": 12.75289, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.366727, "activity_20": 11.846857, "activity_30": 12.37499}, "trend_signal": 0, "fair_value": 14.170107, "relative_strength": -3.734093, "rate_of_change": 0.31726898058353165, "market_dynamics": -1.516561, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.46, "high": 11.07, "low": 10.46, "close": 10.69, "volume": 93480}, "trend_line": 12.74089, "activity_lines": {"activity_5": 10.866, "activity_10": 11.210182, "activity_20": 11.691429, "activity_30": 12.2419}, "trend_signal": 0, "fair_value": 14.046453, "relative_strength": -8.193398, "rate_of_change": -0.0940963185599535, "market_dynamics": -1.61887, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.56, "high": 10.815, "low": 10.41, "close": 10.41, "volume": 72815}, "trend_line": 12.719223, "activity_lines": {"activity_5": 10.658667, "activity_10": 11.023636, "activity_20": 11.524429, "activity_30": 12.09152}, "trend_signal": 0, "fair_value": 13.920876, "relative_strength": -12.41369, "rate_of_change": -0.17005876355577018, "market_dynamics": -1.609465, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.41, "high": 11.1676, "low": 10.41, "close": 11.11, "volume": 67048}, "trend_line": 12.717223, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.989091, "activity_20": 11.435714, "activity_30": 11.987699}, "trend_signal": 0, "fair_value": 13.81671, "relative_strength": -7.520244, "rate_of_change": -0.01572423095340723, "market_dynamics": -1.49945, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.49, "close": 10.74, "volume": 100396}, "trend_line": 12.663557, "activity_lines": {"activity_5": 10.764, "activity_10": 10.899455, "activity_20": 11.323952, "activity_30": 11.860136}, "trend_signal": 0, "fair_value": 13.692479, "relative_strength": -7.394727, "rate_of_change": -0.4219946445855338, "market_dynamics": -1.298212, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.56, "high": 10.75, "low": 10.25, "close": 10.27, "volume": 60529}, "trend_line": 12.578557, "activity_lines": {"activity_5": 10.61, "activity_10": 10.751636, "activity_20": 11.181095, "activity_30": 11.705713}, "trend_signal": 0, "fair_value": 13.561325, "relative_strength": -15.297574, "rate_of_change": -0.6712174154544481, "market_dynamics": -1.17745, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.27, "high": 10.82, "low": 10.27, "close": 10.4, "volume": 67909}, "trend_line": 12.447333, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.646727, "activity_20": 11.062762, "activity_30": 11.565161}, "trend_signal": 0, "fair_value": 13.419787, "relative_strength": -15.822026, "rate_of_change": -1.043235722507753, "market_dynamics": -1.033014, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.49, "high": 10.8, "low": 10.43, "close": 10.45, "volume": 151655}, "trend_line": 12.259, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.581455, "activity_20": 10.963714, "activity_30": 11.436301}, "trend_signal": 0, "fair_value": 13.250235, "relative_strength": -16.284089, "rate_of_change": -1.513038977907959, "market_dynamics": -1.019537, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.65, "high": 10.92, "low": 10.02, "close": 10.26, "volume": 410854}, "trend_line": 12.039667, "activity_lines": {"activity_5": 10.372, "activity_10": 10.505455, "activity_20": 10.862238, "activity_30": 11.307333}, "trend_signal": 0, "fair_value": 13.06453, "relative_strength": -18.307688, "rate_of_change": -1.7891589852353427, "market_dynamics": -0.966928, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.06, "high": 10.3, "low": 9.33, "close": 9.41, "volume": 340280}, "trend_line": 11.830333, "activity_lines": {"activity_5": 10.034, "activity_10": 10.289455, "activity_20": 10.691571, "activity_30": 11.137677}, "trend_signal": 0, "fair_value": 12.898569, "relative_strength": -26.087498, "rate_of_change": -1.7387025737505872, "market_dynamics": -0.922714, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.01, "close": 8.22, "volume": 437402}, "trend_line": 11.613333, "activity_lines": {"activity_5": 9.388, "activity_10": 9.884909, "activity_20": 10.421143, "activity_30": 10.904753}, "trend_signal": 0, "fair_value": 12.744851, "relative_strength": -35.999114, "rate_of_change": -1.8342678942342432, "market_dynamics": -1.046943, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.76, "close": 7.81, "volume": 462173}, "trend_line": 11.411667, "activity_lines": {"activity_5": 8.742, "activity_10": 9.451091, "activity_20": 10.129381, "activity_30": 10.659376}, "trend_signal": 0, "fair_value": 12.602351, "relative_strength": -38.662205, "rate_of_change": -1.736504068211953, "market_dynamics": -1.224915, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.63, "high": 7.92, "low": 7.4, "close": 7.47, "volume": 235531}, "trend_line": 11.232333, "activity_lines": {"activity_5": 8.155333, "activity_10": 9.007818, "activity_20": 9.824429, "activity_30": 10.405075}, "trend_signal": 0, "fair_value": 12.502479, "relative_strength": -40.566363, "rate_of_change": -1.5714969600847888, "market_dynamics": -1.460509, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.52, "high": 8.18, "low": 7.52, "close": 8.15, "volume": 230482}, "trend_line": 11.048333, "activity_lines": {"activity_5": 7.994, "activity_10": 8.741636, "activity_20": 9.604714, "activity_30": 10.206215}, "trend_signal": 0, "fair_value": 12.409658, "relative_strength": -38.126833, "rate_of_change": -1.6381280718796447, "market_dynamics": -1.538099, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.5, "high": 8.65, "low": 8.27, "close": 8.5, "volume": 337416}, "trend_line": 10.878, "activity_lines": {"activity_5": 8.09, "activity_10": 8.592909, "activity_20": 9.435619, "activity_30": 10.041806}, "trend_signal": 0, "fair_value": 12.305235, "relative_strength": -34.103633, "rate_of_change": -1.5417076947264299, "market_dynamics": -1.378554, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.02, "high": 8.105, "low": 7.2, "close": 7.23, "volume": 716746}, "trend_line": 10.691667, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.254, "activity_20": 9.163381, "activity_30": 9.806452}, "trend_signal": 0, "fair_value": 12.193056, "relative_strength": -44.645609, "rate_of_change": -1.7129343629343576, "market_dynamics": -1.251345, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.51, "close": 6.65, "volume": 738897}, "trend_line": 10.465, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.864909, "activity_20": 8.855429, "activity_30": 9.545699}, "trend_signal": 0, "fair_value": 12.046004, "relative_strength": -49.185226, "rate_of_change": -2.1200342285258307, "market_dynamics": -1.100768, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.4, "high": 6.69, "low": 6.225, "close": 6.49, "volume": 781797}, "trend_line": 10.223333, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.514909, "activity_20": 8.558095, "activity_30": 9.289247}, "trend_signal": 0, "fair_value": 11.907222, "relative_strength": -50.464923, "rate_of_change": -2.309288103201143, "market_dynamics": -1.067157, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.22, "high": 6.28, "low": 5.71, "close": 6.1, "volume": 1522309}, "trend_line": 10.002333, "activity_lines": {"activity_5": 6.624667, "activity_10": 7.166, "activity_20": 8.248714, "activity_30": 9.023226}, "trend_signal": 0, "fair_value": 11.792799, "relative_strength": -52.689769, "rate_of_change": -2.161721622488479, "market_dynamics": -1.13963, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2, "high": 6.26, "low": 5.7747, "close": 6.22, "volume": 622215}, "trend_line": 9.801, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.914545, "activity_20": 7.974381, "activity_30": 8.779204}, "trend_signal": 0, "fair_value": 11.661069, "relative_strength": -50.330172, "rate_of_change": -2.012860399668757, "market_dynamics": -1.246402, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.29, "high": 6.32, "low": 6.05, "close": 6.1, "volume": 308982}, "trend_line": 9.606333, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.699273, "activity_20": 7.711095, "activity_30": 8.54043}, "trend_signal": 0, "fair_value": 11.511133, "relative_strength": -50.964276, "rate_of_change": -1.9861952861952945, "market_dynamics": -1.403554, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.96, "high": 6.38, "low": 5.88, "close": 6.26, "volume": 271445}, "trend_line": 9.420333, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.551636, "activity_20": 7.485, "activity_30": 8.324538}, "trend_signal": 0, "fair_value": 11.379081, "relative_strength": -48.834846, "rate_of_change": -1.936222698088854, "market_dynamics": -1.493883, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.99, "high": 6.97, "low": 5.5, "close": 6.7, "volume": 1128900}, "trend_line": 9.251333, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.512182, "activity_20": 7.321905, "activity_30": 8.149032}, "trend_signal": 0, "fair_value": 11.273376, "relative_strength": -43.704767, "rate_of_change": -1.7939917835176178, "market_dynamics": -1.279952, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.64, "close": 5.72, "volume": 743935}, "trend_line": 9.049333, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.308545, "activity_20": 7.083143, "activity_30": 7.921204}, "trend_signal": 0, "fair_value": 11.181133, "relative_strength": -52.709045, "rate_of_change": -2.1834691281786087, "market_dynamics": -1.112642, "expectation": {"probability": 41.8993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.53, "high": 5.62, "low": 5.06, "close": 5.14, "volume": 2136612}, "trend_line": 8.812667, "activity_lines": {"activity_5": 5.82, "activity_10": 6.043636, "activity_20": 6.81481, "activity_30": 7.668989}, "trend_signal": 0, "fair_value": 11.072992, "relative_strength": -57.645897, "rate_of_change": -2.6152866736145235, "market_dynamics": -0.750536, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.28, "high": 5.78, "low": 5.15, "close": 5.77, "volume": 2007359}, "trend_line": 8.627333, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.954364, "activity_20": 6.633143, "activity_30": 7.472688}, "trend_signal": 0, "fair_value": 10.970876, "relative_strength": -51.345468, "rate_of_change": -2.1030409976911555, "market_dynamics": -0.250052, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.44, "close": 5.86, "volume": 955511}, "trend_line": 8.42, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.908, "activity_20": 6.481476, "activity_30": 7.294151}, "trend_signal": 0, "fair_value": 10.849915, "relative_strength": -49.754739, "rate_of_change": -2.4032108184533993, "market_dynamics": -0.123794, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.4, "close": 5.64, "volume": 1096446}, "trend_line": 8.216, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.836, "activity_20": 6.330476, "activity_30": 7.114796}, "trend_signal": 0, "fair_value": 10.734979, "relative_strength": -51.545692, "rate_of_change": -2.422802850356302, "market_dynamics": 0.062547, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.91, "close": 6.32, "volume": 1482715}, "trend_line": 8.058, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.903091, "activity_20": 6.267143, "activity_30": 6.992473}, "trend_signal": 0, "fair_value": 10.630556, "relative_strength": -43.798075, "rate_of_change": -1.923076923076917, "market_dynamics": 0.294147, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.22, "high": 6.44, "low": 6.05, "close": 6.4, "volume": 1032877}, "trend_line": 7.906667, "activity_lines": {"activity_5": 6.112667, "activity_10": 5.980727, "activity_20": 6.23019, "activity_30": 6.885505}, "trend_signal": 0, "fair_value": 10.511966, "relative_strength": -41.268055, "rate_of_change": -1.8780466617026579, "market_dynamics": 0.378512, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.878, "close": 6.57, "volume": 948426}, "trend_line": 7.768667, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.086, "activity_20": 6.223762, "activity_30": 6.799269}, "trend_signal": 0, "fair_value": 10.380684, "relative_strength": -36.332803, "rate_of_change": -1.7453624896558804, "market_dynamics": 0.54628, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.57, "high": 7.2, "low": 6.52, "close": 6.95, "volume": 1207334}, "trend_line": 7.644, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.251818, "activity_20": 6.261381, "activity_30": 6.746452}, "trend_signal": 0, "fair_value": 10.256325, "relative_strength": -29.668204, "rate_of_change": -1.6047411994876293, "market_dynamics": 0.82224, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.38, "close": 6.91, "volume": 981378}, "trend_line": 7.527333, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.397818, "activity_20": 6.299286, "activity_30": 6.699097}, "trend_signal": 0, "fair_value": 10.144274, "relative_strength": -29.161089, "rate_of_change": -1.5262558869701794, "market_dynamics": 0.903904, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.16, "close": 6.36, "volume": 592477}, "trend_line": 7.369, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.44, "activity_20": 6.287476, "activity_30": 6.623785}, "trend_signal": 0, "fair_value": 10.031453, "relative_strength": -32.67128, "rate_of_change": -2.103440886699178, "market_dynamics": 0.871148, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.26, "high": 6.5499, "low": 5.56, "close": 5.62, "volume": 1274416}, "trend_line": 7.198333, "activity_lines": {"activity_5": 6.316, "activity_10": 6.336, "activity_20": 6.213714, "activity_30": 6.510946}, "trend_signal": 0, "fair_value": 9.923569, "relative_strength": -33.521865, "rate_of_change": -2.316013027547834, "market_dynamics": 0.784918, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.27, "high": 5.71, "low": 5.1094, "close": 5.63, "volume": 1641737}, "trend_line": 7.043667, "activity_lines": {"activity_5": 6.032, "activity_10": 6.225091, "activity_20": 6.154619, "activity_30": 6.409763}, "trend_signal": 0, "fair_value": 9.817607, "relative_strength": -35.755787, "rate_of_change": -2.1486363578900805, "market_dynamics": 0.644488, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.82, "high": 5.87, "low": 5.6814, "close": 5.74, "volume": 497296}, "trend_line": 6.888333, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.136727, "activity_20": 6.113619, "activity_30": 6.325656}, "trend_signal": 0, "fair_value": 9.711389, "relative_strength": -32.219009, "rate_of_change": -2.2053001653826034, "market_dynamics": 0.383633, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.75, "high": 6.0298, "low": 5.59, "close": 5.92, "volume": 488833}, "trend_line": 6.737333, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.083273, "activity_20": 6.094095, "activity_30": 6.263183}, "trend_signal": 0, "fair_value": 9.611646, "relative_strength": -31.966562, "rate_of_change": -2.192112373196834, "market_dynamics": 0.317716, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.93, "high": 5.95, "low": 5.57, "close": 5.84, "volume": 370677}, "trend_line": 6.59, "activity_lines": {"activity_5": 5.798667, "activity_10": 6.010182, "activity_20": 6.069667, "activity_30": 6.20529}, "trend_signal": 0, "fair_value": 9.496838, "relative_strength": -33.472285, "rate_of_change": -2.1868148717007116, "market_dynamics": 0.30729, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.84, "high": 5.9136, "low": 5.39, "close": 5.43, "volume": 499753}, "trend_line": 6.457333, "activity_lines": {"activity_5": 5.692, "activity_10": 5.871273, "activity_20": 6.007429, "activity_30": 6.130452}, "trend_signal": 0, "fair_value": 9.38344, "relative_strength": -36.530608, "rate_of_change": -2.0131562974203288, "market_dynamics": 0.122752, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.59, "high": 5.605, "low": 5.3, "close": 5.504, "volume": 973599}, "trend_line": 6.3668, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.763455, "activity_20": 5.956, "activity_30": 6.068946}, "trend_signal": 0, "fair_value": 9.255774, "relative_strength": -37.70647, "rate_of_change": -1.4020184494124839, "market_dynamics": 0.149885, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.15, "close": 5.15, "volume": 672440}, "trend_line": 6.278133, "activity_lines": {"activity_5": 5.443733, "activity_10": 5.610655, "activity_20": 5.873695, "activity_30": 5.990443}, "trend_signal": 0, "fair_value": 9.151094, "relative_strength": -39.046634, "rate_of_change": -1.3926462273041273, "market_dynamics": -0.032081, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.04, "high": 5.24, "low": 5.03, "close": 5.19, "volume": 521398}, "trend_line": 6.202133, "activity_lines": {"activity_5": 5.317467, "activity_10": 5.497855, "activity_20": 5.800486, "activity_30": 5.920241}, "trend_signal": 0, "fair_value": 9.043274, "relative_strength": -38.499796, "rate_of_change": -1.210550971124704, "market_dynamics": -0.31392, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.21, "high": 5.53, "low": 5.1, "close": 5.41, "volume": 506736}, "trend_line": 6.1108, "activity_lines": {"activity_5": 5.3132, "activity_10": 5.456327, "activity_20": 5.755419, "activity_30": 5.869135}, "trend_signal": 0, "fair_value": 8.95071, "relative_strength": -35.778206, "rate_of_change": -1.4726062791623409, "market_dynamics": -0.381969, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.42, "high": 5.89, "low": 5.347, "close": 5.87, "volume": 666704}, "trend_line": 6.023133, "activity_lines": {"activity_5": 5.490933, "activity_10": 5.515709, "activity_20": 5.755638, "activity_30": 5.8536}, "trend_signal": 0, "fair_value": 8.859107, "relative_strength": -28.888233, "rate_of_change": -1.4346239444917295, "market_dynamics": -0.388486, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.64, "high": 5.76, "low": 5.52, "close": 5.73, "volume": 500489}, "trend_line": 5.973133, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.545091, "activity_20": 5.739048, "activity_30": 5.834688}, "trend_signal": 0, "fair_value": 8.787504, "relative_strength": -29.26999, "rate_of_change": -0.8301327564906806, "market_dynamics": -0.336815, "expectation": {"probability": 43.9629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.66, "high": 5.865, "low": 5.5594, "close": 5.584, "volume": 523412}, "trend_line": 5.9376, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.546109, "activity_20": 5.708743, "activity_30": 5.809583}, "trend_signal": 0, "fair_value": 8.71362, "relative_strength": -32.072907, "rate_of_change": -0.594880442139829, "market_dynamics": -0.196776, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.6, "high": 5.988, "low": 5.51, "close": 5.93, "volume": 539769}, "trend_line": 5.918933, "activity_lines": {"activity_5": 5.755067, "activity_10": 5.612873, "activity_20": 5.712705, "activity_30": 5.809092}, "trend_signal": 0, "fair_value": 8.65362, "relative_strength": -27.90573, "rate_of_change": -0.31438628402047575, "market_dynamics": 0.089722, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.04, "high": 7.09, "low": 5.945, "close": 7.09, "volume": 3653765}, "trend_line": 5.951933, "activity_lines": {"activity_5": 6.2168, "activity_10": 5.890364, "activity_20": 5.825762, "activity_30": 5.884645}, "trend_signal": 0, "fair_value": 8.596569, "relative_strength": -12.221472, "rate_of_change": 0.5575329202070772, "market_dynamics": 0.645543, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.23, "high": 7.65, "low": 6.77, "close": 7.4, "volume": 1865647}, "trend_line": 5.991267, "activity_lines": {"activity_5": 6.669867, "activity_10": 6.201491, "activity_20": 5.964676, "activity_30": 5.978069}, "trend_signal": 0, "fair_value": 8.550415, "relative_strength": -7.603985, "rate_of_change": 0.6608609337504188, "market_dynamics": 1.198916, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.29, "high": 7.74, "low": 7.0901, "close": 7.15, "volume": 1540017}, "trend_line": 6.026267, "activity_lines": {"activity_5": 6.9376, "activity_10": 6.431345, "activity_20": 6.075019, "activity_30": 6.052826}, "trend_signal": 1, "fair_value": 8.516633, "relative_strength": -10.80352, "rate_of_change": 0.584183612581448, "market_dynamics": 1.669215, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.25, "high": 7.51, "low": 6.86, "close": 7.46, "volume": 502042}, "trend_line": 6.066267, "activity_lines": {"activity_5": 7.214, "activity_10": 6.687636, "activity_20": 6.212124, "activity_30": 6.145325}, "trend_signal": 1, "fair_value": 8.493299, "relative_strength": -3.3361, "rate_of_change": 0.6637608323693596, "market_dynamics": 1.873657, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.32, "high": 7.93, "low": 7.26, "close": 7.8, "volume": 583251}, "trend_line": 6.102933, "activity_lines": {"activity_5": 7.478667, "activity_10": 6.963745, "activity_20": 6.379181, "activity_30": 6.257178}, "trend_signal": 1, "fair_value": 8.475735, "relative_strength": -0.129132, "rate_of_change": 0.6044244343349924, "market_dynamics": 1.686211, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.74, "high": 8.29, "low": 7.65, "close": 8.02, "volume": 1213631}, "trend_line": 6.1796, "activity_lines": {"activity_5": 7.692, "activity_10": 7.2324, "activity_20": 6.562952, "activity_30": 6.38086}, "trend_signal": 1, "fair_value": 8.467466, "relative_strength": 2.827764, "rate_of_change": 1.2562320444940096, "market_dynamics": 1.599941, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.97, "high": 8.4401, "low": 7.74, "close": 8.41, "volume": 1031015}, "trend_line": 6.2886, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.524509, "activity_20": 6.775962, "activity_30": 6.524757}, "trend_signal": 1, "fair_value": 8.470607, "relative_strength": 8.499642, "rate_of_change": 1.7638682115347268, "market_dynamics": 1.56761, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.42, "high": 8.66, "low": 8.12, "close": 8.37, "volume": 1108493}, "trend_line": 6.375267, "activity_lines": {"activity_5": 8.174, "activity_10": 7.763164, "activity_20": 6.971876, "activity_30": 6.659041}, "trend_signal": 1, "fair_value": 8.467979, "relative_strength": 9.247798, "rate_of_change": 1.3781604808701502, "market_dynamics": 1.597223, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.92, "high": 8.37, "low": 7.73, "close": 8.04, "volume": 2513893}, "trend_line": 6.447933, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.893818, "activity_20": 7.123314, "activity_30": 6.766443}, "trend_signal": 1, "fair_value": 8.464197, "relative_strength": 5.905906, "rate_of_change": 1.1398110855592385, "market_dynamics": 1.638141, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.17, "high": 8.545, "low": 8.09, "close": 8.1, "volume": 2036344}, "trend_line": 6.529933, "activity_lines": {"activity_5": 8.174, "activity_10": 7.990727, "activity_20": 7.269514, "activity_30": 6.873028}, "trend_signal": 1, "fair_value": 8.457979, "relative_strength": 6.120877, "rate_of_change": 1.2717253730769202, "market_dynamics": 1.583074, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.21, "high": 8.26, "low": 7.98, "close": 8.16, "volume": 539543}, "trend_line": 6.591267, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.059091, "activity_20": 7.411048, "activity_30": 6.978194}, "trend_signal": 1, "fair_value": 8.444453, "relative_strength": 6.700209, "rate_of_change": 0.9392745683608154, "market_dynamics": 1.422596, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1516, "high": 8.415, "low": 8.025, "close": 8.05, "volume": 677348}, "trend_line": 6.646267, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.088, "activity_20": 7.531057, "activity_30": 7.072305}, "trend_signal": 1, "fair_value": 8.438107, "relative_strength": 6.690505, "rate_of_change": 0.8344374457900084, "market_dynamics": 1.242169, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9, "high": 7.945, "low": 7.41, "close": 7.72, "volume": 787046}, "trend_line": 6.6846, "activity_lines": {"activity_5": 7.968, "activity_10": 8.045091, "activity_20": 7.607162, "activity_30": 7.141578}, "trend_signal": 1, "fair_value": 8.425415, "relative_strength": 2.323954, "rate_of_change": 0.5767598563223495, "market_dynamics": 0.927328, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.75, "high": 8.2, "low": 7.6, "close": 8.18, "volume": 595040}, "trend_line": 6.7256, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.075455, "activity_20": 7.716524, "activity_30": 7.238056}, "trend_signal": 1, "fair_value": 8.418812, "relative_strength": 11.854268, "rate_of_change": 0.6133500882625792, "market_dynamics": 0.651771, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.85, "high": 8.88, "low": 8.07, "close": 8.16, "volume": 496376}, "trend_line": 6.767267, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.089091, "activity_20": 7.809552, "activity_30": 7.330598}, "trend_signal": 1, "fair_value": 8.414646, "relative_strength": 10.039619, "rate_of_change": 0.6195283692161345, "market_dynamics": 0.395066, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.19, "high": 8.41, "low": 7.57, "close": 7.85, "volume": 201254}, "trend_line": 6.816933, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.039818, "activity_20": 7.858914, "activity_30": 7.400452}, "trend_signal": 1, "fair_value": 8.415543, "relative_strength": 4.219018, "rate_of_change": 0.7339151831898951, "market_dynamics": 0.056782, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.92, "high": 8.37, "low": 7.83, "close": 8.1, "volume": 156659}, "trend_line": 6.8996, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.039091, "activity_20": 7.920467, "activity_30": 7.48323}, "trend_signal": 1, "fair_value": 8.417979, "relative_strength": 7.032155, "rate_of_change": 1.2126714462354364, "market_dynamics": -0.132538, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.6, "low": 7.92, "close": 8.35, "volume": 316664}, "trend_line": 6.990267, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.089455, "activity_20": 7.99521, "activity_30": 7.576804}, "trend_signal": 1, "fair_value": 8.41894, "relative_strength": 12.421303, "rate_of_change": 1.3140906719230077, "market_dynamics": -0.290114, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.35, "high": 8.75, "low": 8.315, "close": 8.6001, "volume": 146007}, "trend_line": 7.085603, "activity_lines": {"activity_5": 8.304033, "activity_10": 8.185655, "activity_20": 8.081295, "activity_30": 7.680665}, "trend_signal": 1, "fair_value": 8.428621, "relative_strength": 16.003585, "rate_of_change": 1.36383917810292, "market_dynamics": -0.328256, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.46, "high": 8.99, "low": 8.46, "close": 8.95, "volume": 323508}, "trend_line": 7.186603, "activity_lines": {"activity_5": 8.550027, "activity_10": 8.335289, "activity_20": 8.186342, "activity_30": 7.800948}, "trend_signal": 1, "fair_value": 8.435864, "relative_strength": 22.809616, "rate_of_change": 1.4254256130353335, "market_dynamics": -0.191645, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.04, "high": 9.3, "low": 8.77, "close": 8.77, "volume": 338819}, "trend_line": 7.28427, "activity_lines": {"activity_5": 8.683353, "activity_10": 8.436742, "activity_20": 8.259866, "activity_30": 7.903103}, "trend_signal": 1, "fair_value": 8.442723, "relative_strength": 15.715445, "rate_of_change": 1.3590148224411505, "market_dynamics": -0.125427, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.21, "high": 9.49, "low": 8.88, "close": 9.0, "volume": 500194}, "trend_line": 7.40327, "activity_lines": {"activity_5": 8.832013, "activity_10": 8.568922, "activity_20": 8.347294, "activity_30": 8.013795}, "trend_signal": 1, "fair_value": 8.441505, "relative_strength": 17.87793, "rate_of_change": 1.6336571818452605, "market_dynamics": 0.022486, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.23, "high": 9.32, "low": 8.61, "close": 8.68, "volume": 454596}, "trend_line": 7.509137, "activity_lines": {"activity_5": 8.814007, "activity_10": 8.625647, "activity_20": 8.396627, "activity_30": 8.096165}, "trend_signal": 1, "fair_value": 8.439262, "relative_strength": 13.847808, "rate_of_change": 1.4300032283031678, "market_dynamics": 0.102318, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.81, "high": 8.92, "low": 8.27, "close": 8.7, "volume": 232157}, "trend_line": 7.62747, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.668555, "activity_20": 8.440579, "activity_30": 8.172995}, "trend_signal": 1, "fair_value": 8.43439, "relative_strength": 13.556214, "rate_of_change": 1.575853523514084, "market_dynamics": 0.076696, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7322, "high": 9.05, "low": 8.7001, "close": 8.75, "volume": 162607}, "trend_line": 7.746137, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.711098, "activity_20": 8.483388, "activity_30": 8.245416}, "trend_signal": 1, "fair_value": 8.431569, "relative_strength": 12.159346, "rate_of_change": 1.555784552413845, "market_dynamics": 0.07814, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.67, "high": 8.8492, "low": 8.45, "close": 8.46, "volume": 130386}, "trend_line": 7.847803, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.690187, "activity_20": 8.494054, "activity_30": 8.291472}, "trend_signal": 1, "fair_value": 8.421441, "relative_strength": 9.262238, "rate_of_change": 1.3124735594012835, "market_dynamics": -0.161427, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.66, "high": 9.15, "low": 8.61, "close": 8.85, "volume": 100227}, "trend_line": 7.947137, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.729095, "activity_20": 8.539768, "activity_30": 8.356129}, "trend_signal": 1, "fair_value": 8.418172, "relative_strength": 12.299553, "rate_of_change": 1.265755524189379, "market_dynamics": -0.130907, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.84, "high": 9.8, "low": 8.52, "close": 9.8, "volume": 262303}, "trend_line": 8.082803, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.927093, "activity_20": 8.673862, "activity_30": 8.475669}, "trend_signal": 1, "fair_value": 8.423621, "relative_strength": 23.846872, "rate_of_change": 1.707105338689902, "market_dynamics": 0.174988, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.47, "low": 9.8, "close": 10.36, "volume": 265416}, "trend_line": 8.242003, "activity_lines": {"activity_5": 9.548, "activity_10": 9.200545, "activity_20": 8.854481, "activity_30": 8.622585}, "trend_signal": 1, "fair_value": 8.437018, "relative_strength": 29.970203, "rate_of_change": 1.969613758989304, "market_dynamics": 0.628625, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.45, "high": 11.55, "low": 10.32, "close": 11.53, "volume": 440413}, "trend_line": 8.42867, "activity_lines": {"activity_5": 10.31, "activity_10": 9.654727, "activity_20": 9.13548, "activity_30": 8.834714}, "trend_signal": 1, "fair_value": 8.465351, "relative_strength": 42.426566, "rate_of_change": 2.264825674050348, "market_dynamics": 1.28316, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.15, "high": 11.46, "low": 10.5, "close": 10.65, "volume": 394866}, "trend_line": 8.547337, "activity_lines": {"activity_5": 10.593333, "activity_10": 9.902, "activity_20": 9.316337, "activity_30": 8.978025}, "trend_signal": 1, "fair_value": 8.487274, "relative_strength": 30.621133, "rate_of_change": 1.4078970940848354, "market_dynamics": 1.606887, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7, "high": 11.57, "low": 10.7, "close": 11.49, "volume": 402569}, "trend_line": 8.68367, "activity_lines": {"activity_5": 11.010667, "activity_10": 10.267818, "activity_20": 9.565337, "activity_30": 9.167875}, "trend_signal": 1, "fair_value": 8.518621, "relative_strength": 41.035305, "rate_of_change": 1.5950348044074862, "market_dynamics": 1.723726, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.42, "close": 11.73, "volume": 341941}, "trend_line": 8.836337, "activity_lines": {"activity_5": 11.332, "activity_10": 10.632, "activity_20": 9.820812, "activity_30": 9.364412}, "trend_signal": 1, "fair_value": 8.542851, "relative_strength": 40.93567, "rate_of_change": 1.7580930643380164, "market_dynamics": 1.666341, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.85, "high": 12.07, "low": 11.25, "close": 12.07, "volume": 358109}, "trend_line": 8.990003, "activity_lines": {"activity_5": 11.638, "activity_10": 11.002545, "activity_20": 10.089574, "activity_30": 9.573035}, "trend_signal": 1, "fair_value": 8.560031, "relative_strength": 44.20937, "rate_of_change": 1.739023760637461, "market_dynamics": 1.545733, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.59, "high": 12.6499, "low": 9.73, "close": 10.46, "volume": 3532157}, "trend_line": 9.07867, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.019091, "activity_20": 10.186478, "activity_30": 9.667874}, "trend_signal": 1, "fair_value": 8.561762, "relative_strength": 26.701287, "rate_of_change": 0.9862844317182201, "market_dynamics": 1.413338, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.58, "close": 10.49, "volume": 2011017}, "trend_line": 9.161003, "activity_lines": {"activity_5": 11.03, "activity_10": 11.01, "activity_20": 10.275287, "activity_30": 9.758928}, "trend_signal": 1, "fair_value": 8.565095, "relative_strength": 28.32805, "rate_of_change": 0.9068839378455043, "market_dynamics": 1.152583, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.75, "high": 10.82, "low": 9.93, "close": 10.01, "volume": 553139}, "trend_line": 9.214337, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.876727, "activity_20": 10.30581, "activity_30": 9.813702}, "trend_signal": 1, "fair_value": 8.566697, "relative_strength": 24.114509, "rate_of_change": 0.5821851602930522, "market_dynamics": 0.722982, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.85, "high": 10.18, "low": 9.6314, "close": 9.93, "volume": 502661}, "trend_line": 9.266337, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.707818, "activity_20": 10.31962, "activity_30": 9.859873}, "trend_signal": 1, "fair_value": 8.565608, "relative_strength": 25.143988, "rate_of_change": 0.5643379442275619, "market_dynamics": 0.236055, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.79, "high": 10.55, "low": 9.5, "close": 10.45, "volume": 286963}, "trend_line": 9.34667, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.631091, "activity_20": 10.375429, "activity_30": 9.936239}, "trend_signal": 1, "fair_value": 8.56971, "relative_strength": 26.421748, "rate_of_change": 0.866933719332672, "market_dynamics": -0.11745, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.41, "high": 10.75, "low": 9.81, "close": 10.7, "volume": 312084}, "trend_line": 9.433337, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.598182, "activity_20": 10.446238, "activity_30": 10.02355}, "trend_signal": 1, "fair_value": 8.57939, "relative_strength": 23.982882, "rate_of_change": 0.9272500259450721, "market_dynamics": -0.358736, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.04, "high": 11.68, "low": 10.7909, "close": 11.44, "volume": 871561}, "trend_line": 9.54267, "activity_lines": {"activity_5": 10.748, "activity_10": 10.714909, "activity_20": 10.57919, "activity_30": 10.153012}, "trend_signal": 1, "fair_value": 8.594005, "relative_strength": 25.862433, "rate_of_change": 1.159006616640532, "market_dynamics": -0.310629, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.58, "high": 11.58, "low": 10.5, "close": 10.9, "volume": 158484}, "trend_line": 9.63767, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.719091, "activity_20": 10.648, "activity_30": 10.240582}, "trend_signal": 1, "fair_value": 8.607723, "relative_strength": 18.500938, "rate_of_change": 0.9955285051248828, "market_dynamics": -0.344474, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.05, "high": 11.9, "low": 11.05, "close": 11.73, "volume": 720581}, "trend_line": 9.771337, "activity_lines": {"activity_5": 11.228, "activity_10": 10.884909, "activity_20": 10.78681, "activity_30": 10.375571}, "trend_signal": 1, "fair_value": 8.62971, "relative_strength": 25.242555, "rate_of_change": 1.3869223577898069, "market_dynamics": -0.275431, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.83, "high": 12.3, "low": 11.57, "close": 12.106, "volume": 569306}, "trend_line": 9.902203, "activity_lines": {"activity_5": 11.582, "activity_10": 11.119091, "activity_20": 10.946905, "activity_30": 10.526195}, "trend_signal": 1, "fair_value": 8.657826, "relative_strength": 25.047381, "rate_of_change": 1.3392844807215147, "market_dynamics": -0.216771, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 13.34, "low": 12.5, "close": 13.18, "volume": 495146}, "trend_line": 10.069537, "activity_lines": {"activity_5": 12.1836, "activity_10": 11.547891, "activity_20": 11.193067, "activity_30": 10.737665}, "trend_signal": 1, "fair_value": 8.694813, "relative_strength": 34.191903, "rate_of_change": 1.6898663862980823, "market_dynamics": -0.051601, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.81, "high": 12.9, "low": 12.0401, "close": 12.675, "volume": 329709}, "trend_line": 10.23037, "activity_lines": {"activity_5": 12.451533, "activity_10": 11.835418, "activity_20": 11.370038, "activity_30": 10.90576}, "trend_signal": 1, "fair_value": 8.733947, "relative_strength": 26.465521, "rate_of_change": 1.5972233877287527, "market_dynamics": 0.158296, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.04, "high": 13.15, "low": 12.73, "close": 12.94, "volume": 305194}, "trend_line": 10.391703, "activity_lines": {"activity_5": 12.725467, "activity_10": 12.1314, "activity_20": 11.552176, "activity_30": 11.080575}, "trend_signal": 1, "fair_value": 8.777537, "relative_strength": 25.784037, "rate_of_change": 1.5770006363406117, "market_dynamics": 0.305732, "expectation": {"probability": 61.1141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ba427a-5edf-4bf0-8ab1-d94292c96605/", "share_image": "https://sharemaestro.com/terminal/e6ba427a-5edf-4bf0-8ab1-d94292c96605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}