{"ticker": {"uuid": "e6bbd865-9957-4f02-bd7c-37413c7626d8", "symbol": "GDOG", "name": "GRAYSCALE DOGECOIN TRUST ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDOG fell 24.63%, moving from 11.57 to 8.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 32.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.72"}, {"label": "12-Week Change", "value": "-24.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.78, "high": 9.049, "low": 8.375, "close": 8.72, "volume": 71655}, "trend_line": 12.010773, "activity_lines": {"activity_5": 8.986733, "activity_10": 9.758747, "activity_20": 10.601307, "activity_30": 11.066384}, "trend_signal": 0, "fair_value": 12.429482, "relative_strength": null, "rate_of_change": -1.9863741266556447, "market_dynamics": -0.295309, "expectation": {"probability": 32.2, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 17.16, "high": 18.67, "low": 16.82, "close": 17.56, "volume": 141438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.16, "high": 17.86, "low": 15.55, "close": 16.2673, "volume": 111118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.91365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.92, "high": 17.99, "low": 15.85, "close": 16.0224, "volume": 42137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.616567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.96, "high": 15.96, "low": 14.1494, "close": 15.6125, "volume": 156385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.36555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.699, "high": 15.89, "low": 14.2494, "close": 14.3657, "volume": 25846}, "trend_line": null, "activity_lines": {"activity_5": 15.49602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.96558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.55, "high": 16.49, "low": 13.71, "close": 16.4132, "volume": 318208}, "trend_line": null, "activity_lines": {"activity_5": 15.645227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.040183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.38, "high": 18.12, "low": 16.27, "close": 16.45, "volume": 186704}, "trend_line": null, "activity_lines": {"activity_5": 15.883153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.098729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.95, "high": 17.71, "low": 15.91, "close": 16.2151, "volume": 119007}, "trend_line": null, "activity_lines": {"activity_5": 16.0306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.113275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.77, "high": 15.069, "low": 14.1373, "close": 14.52, "volume": 37608}, "trend_line": null, "activity_lines": {"activity_5": 15.600167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.936244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.29, "high": 14.82, "low": 13.4, "close": 13.6176, "volume": 72996}, "trend_line": null, "activity_lines": {"activity_5": 14.941767, "activity_10": 15.320842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.70438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.59, "high": 12.94, "low": 10.29, "close": 11.5996, "volume": 108739}, "trend_line": null, "activity_lines": {"activity_5": 13.660573, "activity_10": 14.574518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.331218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.38, "close": 11.4, "volume": 223578}, "trend_line": null, "activity_lines": {"activity_5": 12.633753, "activity_10": 13.900275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.003617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.77, "high": 12.08, "low": 11.25, "close": 11.825, "volume": 173825}, "trend_line": null, "activity_lines": {"activity_5": 12.085267, "activity_10": 13.3918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.759108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.32, "high": 12.29, "low": 10.603, "close": 10.98, "volume": 268035}, "trend_line": null, "activity_lines": {"activity_5": 11.547787, "activity_10": 12.806005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.489171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.74, "high": 12.22, "low": 10.43, "close": 10.7134, "volume": 254210}, "trend_line": null, "activity_lines": {"activity_5": 11.15744, "activity_10": 12.255965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.237453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.78, "high": 11.88, "low": 10.72, "close": 11.28, "volume": 110880}, "trend_line": null, "activity_lines": {"activity_5": 11.149573, "activity_10": 11.875349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.052613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.81, "high": 12.1199, "low": 10.8, "close": 11.01, "volume": 123117}, "trend_line": null, "activity_lines": {"activity_5": 11.073013, "activity_10": 11.538973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.873635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.97, "high": 11.4805, "low": 10.51, "close": 10.59, "volume": 83262}, "trend_line": null, "activity_lines": {"activity_5": 10.882453, "activity_10": 11.225142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.691211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.93, "high": 10.97, "low": 10.5001, "close": 10.6, "volume": 49108}, "trend_line": null, "activity_lines": {"activity_5": 10.77756, "activity_10": 11.015404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.528516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 11.21, "low": 10.59, "close": 11.17, "volume": 85671}, "trend_line": null, "activity_lines": {"activity_5": 10.888, "activity_10": 10.980575, "activity_20": 12.18218, "activity_30": null}, "trend_signal": 0, "fair_value": 13.41059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 12.0001, "low": 10.69, "close": 11.7623, "volume": 261052}, "trend_line": null, "activity_lines": {"activity_5": 11.165433, "activity_10": 11.097938, "activity_20": 12.0252, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.17, "high": 11.59, "low": 11.0102, "close": 11.5699, "volume": 122927}, "trend_line": null, "activity_lines": {"activity_5": 11.34658, "activity_10": 11.177362, "activity_20": 11.877505, "activity_30": null}, "trend_signal": 0, "fair_value": 13.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.55, "high": 12.94, "low": 11.4, "close": 12.84, "volume": 231362}, "trend_line": null, "activity_lines": {"activity_5": 11.913767, "activity_10": 11.484624, "activity_20": 11.87314, "activity_30": null}, "trend_signal": 0, "fair_value": 13.234087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.03, "high": 13.43, "low": 12.5202, "close": 12.8036, "volume": 228418}, "trend_line": null, "activity_lines": {"activity_5": 12.31882, "activity_10": 11.766813, "activity_20": 11.880462, "activity_30": null}, "trend_signal": 0, "fair_value": 13.21615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.92, "high": 13.939, "low": 12.73, "close": 13.26, "volume": 286998}, "trend_line": null, "activity_lines": {"activity_5": 12.7291, "activity_10": 12.098827, "activity_20": 11.944627, "activity_30": null}, "trend_signal": 0, "fair_value": 13.217904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.44, "high": 12.5199, "low": 12.071, "close": 12.13, "volume": 143771}, "trend_line": null, "activity_lines": {"activity_5": 12.62338, "activity_10": 12.179085, "activity_20": 11.906438, "activity_30": null}, "trend_signal": 0, "fair_value": 13.176062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.1868, "low": 11.39, "close": 11.76, "volume": 92315}, "trend_line": null, "activity_lines": {"activity_5": 12.369813, "activity_10": 12.176616, "activity_20": 11.853407, "activity_30": null}, "trend_signal": 0, "fair_value": 13.123615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.69, "high": 11.8129, "low": 9.31, "close": 9.5306, "volume": 316799}, "trend_line": null, "activity_lines": {"activity_5": 11.36044, "activity_10": 11.755165, "activity_20": 11.610385, "activity_30": null}, "trend_signal": 0, "fair_value": 12.995293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.12, "high": 10.82, "low": 9.7601, "close": 10.2784, "volume": 110713}, "trend_line": null, "activity_lines": {"activity_5": 10.82096, "activity_10": 11.48894, "activity_20": 11.470414, "activity_30": null}, "trend_signal": 0, "fair_value": 12.901607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082987, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.6401, "high": 10.65, "low": 9.64, "close": 9.7113, "volume": 44625}, "trend_line": 12.795263, "activity_lines": {"activity_5": 10.260793, "activity_10": 11.125453, "activity_20": 11.296631, "activity_30": 11.791569}, "trend_signal": 0, "fair_value": 12.795263, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151458, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.9, "high": 9.905, "low": 8.44, "close": 8.88, "volume": 224084}, "trend_line": 12.50593, "activity_lines": {"activity_5": 9.660107, "activity_10": 10.637342, "activity_20": 11.062278, "activity_30": 11.538972}, "trend_signal": 0, "fair_value": 12.668965, "relative_strength": null, "rate_of_change": -2.261250901993972, "market_dynamics": -0.21489, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.501, "high": 8.83, "low": 8.24, "close": 8.715, "volume": 170524}, "trend_line": 12.254187, "activity_lines": {"activity_5": 9.221087, "activity_10": 10.171636, "activity_20": 10.825161, "activity_30": 11.294396}, "trend_signal": 0, "fair_value": 12.545403, "relative_strength": null, "rate_of_change": -2.012989038000368, "market_dynamics": -0.246927, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.78, "high": 9.049, "low": 8.375, "close": 8.72, "volume": 71655}, "trend_line": 12.010773, "activity_lines": {"activity_5": 8.986733, "activity_10": 9.758747, "activity_20": 10.601307, "activity_30": 11.066384}, "trend_signal": 0, "fair_value": 12.429482, "relative_strength": null, "rate_of_change": -1.9863741266556447, "market_dynamics": -0.295309, "expectation": {"probability": 32.2, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6bbd865-9957-4f02-bd7c-37413c7626d8/", "share_image": "https://sharemaestro.com/terminal/e6bbd865-9957-4f02-bd7c-37413c7626d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}