{"ticker": {"uuid": "e6bbd865-9957-4f02-bd7c-37413c7626d8", "symbol": "GDOG", "name": "GRAYSCALE DOGECOIN TRUST ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDOG rose 4.26%, moving from 11.28 to 11.76. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.76"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.1868, "low": 11.39, "close": 11.76, "volume": 92315}, "trend_line": null, "activity_lines": {"activity_5": 12.369813, "activity_10": 12.176616, "activity_20": 11.853407, "activity_30": null}, "trend_signal": 0, "fair_value": 12.952985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 16.16, "high": 17.86, "low": 15.55, "close": 16.2673, "volume": 111118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.92, "high": 17.99, "low": 15.85, "close": 16.0224, "volume": 42137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.14485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.96, "high": 15.96, "low": 14.1494, "close": 15.6125, "volume": 156385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.699, "high": 15.89, "low": 14.2494, "close": 14.3657, "volume": 25846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.566975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.55, "high": 16.49, "low": 13.71, "close": 16.4132, "volume": 318208}, "trend_line": null, "activity_lines": {"activity_5": 15.645227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.73622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.38, "high": 18.12, "low": 16.27, "close": 16.45, "volume": 186704}, "trend_line": null, "activity_lines": {"activity_5": 15.883153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.855183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.95, "high": 17.71, "low": 15.91, "close": 16.2151, "volume": 119007}, "trend_line": null, "activity_lines": {"activity_5": 16.0306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.77, "high": 15.069, "low": 14.1373, "close": 14.52, "volume": 37608}, "trend_line": null, "activity_lines": {"activity_5": 15.600167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.733275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.29, "high": 14.82, "low": 13.4, "close": 13.6176, "volume": 72996}, "trend_line": null, "activity_lines": {"activity_5": 14.941767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.59, "high": 12.94, "low": 10.29, "close": 11.5996, "volume": 108739}, "trend_line": null, "activity_lines": {"activity_5": 13.660573, "activity_10": 14.574518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.10834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.38, "close": 11.4, "volume": 223578}, "trend_line": null, "activity_lines": {"activity_5": 12.633753, "activity_10": 13.900275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.771218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.77, "high": 12.08, "low": 11.25, "close": 11.825, "volume": 173825}, "trend_line": null, "activity_lines": {"activity_5": 12.085267, "activity_10": 13.3918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.32, "high": 12.29, "low": 10.603, "close": 10.98, "volume": 268035}, "trend_line": null, "activity_lines": {"activity_5": 11.547787, "activity_10": 12.806005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.252954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.74, "high": 12.22, "low": 10.43, "close": 10.7134, "volume": 254210}, "trend_line": null, "activity_lines": {"activity_5": 11.15744, "activity_10": 12.255965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.000129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.78, "high": 11.88, "low": 10.72, "close": 11.28, "volume": 110880}, "trend_line": null, "activity_lines": {"activity_5": 11.149573, "activity_10": 11.875349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.818787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.81, "high": 12.1199, "low": 10.8, "close": 11.01, "volume": 123117}, "trend_line": null, "activity_lines": {"activity_5": 11.073013, "activity_10": 11.538973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.643238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.97, "high": 11.4805, "low": 10.51, "close": 10.59, "volume": 83262}, "trend_line": null, "activity_lines": {"activity_5": 10.882453, "activity_10": 11.225142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.463635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.93, "high": 10.97, "low": 10.5001, "close": 10.6, "volume": 49108}, "trend_line": null, "activity_lines": {"activity_5": 10.77756, "activity_10": 11.015404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.304544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 11.21, "low": 10.59, "close": 11.17, "volume": 85671}, "trend_line": null, "activity_lines": {"activity_5": 10.888, "activity_10": 10.980575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 12.0001, "low": 10.69, "close": 11.7623, "volume": 261052}, "trend_line": null, "activity_lines": {"activity_5": 11.165433, "activity_10": 11.097938, "activity_20": 12.0252, "activity_30": null}, "trend_signal": 0, "fair_value": 13.120705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.17, "high": 11.59, "low": 11.0102, "close": 11.5699, "volume": 122927}, "trend_line": null, "activity_lines": {"activity_5": 11.34658, "activity_10": 11.177362, "activity_20": 11.877505, "activity_30": null}, "trend_signal": 0, "fair_value": 13.046857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.55, "high": 12.94, "low": 11.4, "close": 12.84, "volume": 231362}, "trend_line": null, "activity_lines": {"activity_5": 11.913767, "activity_10": 11.484624, "activity_20": 11.87314, "activity_30": null}, "trend_signal": 0, "fair_value": 13.037455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.03, "high": 13.43, "low": 12.5202, "close": 12.8036, "volume": 228418}, "trend_line": null, "activity_lines": {"activity_5": 12.31882, "activity_10": 11.766813, "activity_20": 11.880462, "activity_30": null}, "trend_signal": 0, "fair_value": 13.027287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.92, "high": 13.939, "low": 12.73, "close": 13.26, "volume": 286998}, "trend_line": null, "activity_lines": {"activity_5": 12.7291, "activity_10": 12.098827, "activity_20": 11.944627, "activity_30": null}, "trend_signal": 0, "fair_value": 13.036983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.44, "high": 12.5199, "low": 12.071, "close": 12.13, "volume": 143771}, "trend_line": null, "activity_lines": {"activity_5": 12.62338, "activity_10": 12.179085, "activity_20": 11.906438, "activity_30": null}, "trend_signal": 0, "fair_value": 13.000704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.1868, "low": 11.39, "close": 11.76, "volume": 92315}, "trend_line": null, "activity_lines": {"activity_5": 12.369813, "activity_10": 12.176616, "activity_20": 11.853407, "activity_30": null}, "trend_signal": 0, "fair_value": 12.952985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6bbd865-9957-4f02-bd7c-37413c7626d8/", "share_image": "https://sharemaestro.com/terminal/e6bbd865-9957-4f02-bd7c-37413c7626d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}