{"ticker": {"uuid": "e6bc52d4-759d-4082-a252-e3fd6873465d", "symbol": "JSPR", "name": "Jasper Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSPR fell 32.05%, moving from 1.22 to 0.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.56 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "-32.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.56"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.9564, "low": 0.8201, "close": 0.829, "volume": 915800}, "trend_line": 1.32958, "activity_lines": {"activity_5": 0.87268, "activity_10": 0.879793, "activity_20": 0.994631, "activity_30": 1.137154}, "trend_signal": 0, "fair_value": 10.415958, "relative_strength": -70.559601, "rate_of_change": -3.51007694780714, "market_dynamics": 0.469423, "expectation": {"probability": 48.3104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.5, "close": 15.7, "volume": 718135}, "trend_line": 14.319933, "activity_lines": {"activity_5": 16.173333, "activity_10": 15.683636, "activity_20": 16.217619, "activity_30": 15.909935}, "trend_signal": 1, "fair_value": 33.268674, "relative_strength": -10.321882, "rate_of_change": 2.1398105112199945, "market_dynamics": -0.329148, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.9, "high": 17.6, "low": 13.8, "close": 13.8, "volume": 1865934}, "trend_line": 14.559933, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.418182, "activity_20": 15.930952, "activity_30": 15.876391}, "trend_signal": 1, "fair_value": 33.052356, "relative_strength": -22.976344, "rate_of_change": 1.675985495183521, "market_dynamics": -0.418272, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.3, "high": 15.1, "low": 12.6, "close": 12.7, "volume": 1958972}, "trend_line": 14.774733, "activity_lines": {"activity_5": 14.28, "activity_10": 14.969091, "activity_20": 15.556667, "activity_30": 15.756396}, "trend_signal": 0, "fair_value": 32.828703, "relative_strength": -26.863824, "rate_of_change": 1.4752815140014748, "market_dynamics": -0.530371, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.7, "high": 13.9, "low": 12.6, "close": 13.7, "volume": 4397881}, "trend_line": 15.028067, "activity_lines": {"activity_5": 13.886667, "activity_10": 14.734545, "activity_20": 15.309048, "activity_30": 15.687058}, "trend_signal": 0, "fair_value": 32.620783, "relative_strength": -21.561305, "rate_of_change": 1.714643506586553, "market_dynamics": -0.599401, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.2, "close": 13.8, "volume": 409699}, "trend_line": 15.2714, "activity_lines": {"activity_5": 13.68, "activity_10": 14.518182, "activity_20": 15.090476, "activity_30": 15.607828}, "trend_signal": 0, "fair_value": 32.418409, "relative_strength": -18.753194, "rate_of_change": 1.619190279095773, "market_dynamics": -0.660136, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.6, "high": 15.0, "low": 13.6, "close": 14.1, "volume": 799529}, "trend_line": 15.5523, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.347273, "activity_20": 14.921429, "activity_30": 15.532254}, "trend_signal": 0, "fair_value": 32.223532, "relative_strength": -18.783223, "rate_of_change": 1.8393860418822165, "market_dynamics": -0.621128, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.1, "high": 15.3, "low": 14.0, "close": 14.8, "volume": 1005478}, "trend_line": 15.860967, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.32, "activity_20": 14.835714, "activity_30": 15.483718}, "trend_signal": 0, "fair_value": 32.040126, "relative_strength": -12.911178, "rate_of_change": 1.9847032271754002, "market_dynamics": -0.470931, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.6, "high": 15.4, "low": 13.6, "close": 15.4, "volume": 1628306}, "trend_line": 16.213333, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.418182, "activity_20": 14.828095, "activity_30": 15.453978}, "trend_signal": 0, "fair_value": 31.866792, "relative_strength": -10.467494, "rate_of_change": 2.2215921639582135, "market_dynamics": -0.281811, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.7, "close": 15.3, "volume": 698193}, "trend_line": 16.23, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.541818, "activity_20": 14.82, "activity_30": 15.395054}, "trend_signal": 0, "fair_value": 31.696, "relative_strength": -7.140716, "rate_of_change": 0.10279811066609046, "market_dynamics": -0.085092, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.9, "close": 13.9, "volume": 669899}, "trend_line": 16.1, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.423636, "activity_20": 14.694762, "activity_30": 15.244731}, "trend_signal": 0, "fair_value": 31.514408, "relative_strength": -13.13459, "rate_of_change": -0.8009858287122551, "market_dynamics": -0.121998, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.9, "high": 15.0, "low": 12.8, "close": 14.5, "volume": 1160029}, "trend_line": 15.94, "activity_lines": {"activity_5": 14.64, "activity_10": 14.456364, "activity_20": 14.655714, "activity_30": 15.141505}, "trend_signal": 0, "fair_value": 31.342545, "relative_strength": -6.366125, "rate_of_change": -0.9937888198757883, "market_dynamics": -0.137692, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.7, "high": 14.8, "low": 12.25, "close": 13.1, "volume": 532884}, "trend_line": 15.796667, "activity_lines": {"activity_5": 14.08, "activity_10": 14.256364, "activity_20": 14.500476, "activity_30": 14.95828}, "trend_signal": 0, "fair_value": 31.16012, "relative_strength": -15.580563, "rate_of_change": -0.8992032622333761, "market_dynamics": -0.447252, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.3, "high": 13.6, "low": 10.9, "close": 11.5, "volume": 1095989}, "trend_line": 15.536667, "activity_lines": {"activity_5": 13.1, "activity_10": 13.778182, "activity_20": 14.200476, "activity_30": 14.681075}, "trend_signal": 0, "fair_value": 30.965465, "relative_strength": -27.41803, "rate_of_change": -1.6459168253657546, "market_dynamics": -0.799785, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.1, "high": 11.5, "low": 9.0, "close": 9.2, "volume": 463458}, "trend_line": 15.25, "activity_lines": {"activity_5": 11.613333, "activity_10": 12.903636, "activity_20": 13.695714, "activity_30": 14.272258}, "trend_signal": 0, "fair_value": 30.752078, "relative_strength": -40.066232, "rate_of_change": -1.845099724413219, "market_dynamics": -1.037689, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.988, "high": 9.599, "low": 6.52, "close": 8.2, "volume": 4749134}, "trend_line": 14.916667, "activity_lines": {"activity_5": 10.2, "activity_10": 11.929091, "activity_20": 13.117143, "activity_30": 13.817419}, "trend_signal": 0, "fair_value": 30.533126, "relative_strength": -45.85533, "rate_of_change": -2.185790163934424, "market_dynamics": -1.265471, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.377, "high": 8.48, "low": 6.905, "close": 7.8, "volume": 2326119}, "trend_line": 14.59, "activity_lines": {"activity_5": 9.033333, "activity_10": 10.983636, "activity_20": 12.524762, "activity_30": 13.35828}, "trend_signal": 0, "fair_value": 30.314538, "relative_strength": -46.521266, "rate_of_change": -2.189946319777739, "market_dynamics": -1.277142, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.289, "high": 8.289, "low": 6.249, "close": 7.0, "volume": 5380856}, "trend_line": 14.183333, "activity_lines": {"activity_5": 8.046667, "activity_10": 10.007273, "activity_20": 11.890476, "activity_30": 12.868602}, "trend_signal": 0, "fair_value": 30.092495, "relative_strength": -51.822858, "rate_of_change": -2.787299520219332, "market_dynamics": -1.220062, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.302, "high": 8.1, "low": 6.8, "close": 8.0, "volume": 883547}, "trend_line": 13.873333, "activity_lines": {"activity_5": 7.8, "activity_10": 9.354545, "activity_20": 11.392857, "activity_30": 12.469677}, "trend_signal": 0, "fair_value": 29.884075, "relative_strength": -45.699508, "rate_of_change": -2.1856639761613064, "market_dynamics": -1.163931, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.236, "high": 9.7, "low": 8.103, "close": 8.722, "volume": 1186301}, "trend_line": 13.540733, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.967636, "activity_20": 11.010667, "activity_30": 12.137333}, "trend_signal": 0, "fair_value": 29.686299, "relative_strength": -40.776907, "rate_of_change": -2.3974051513071957, "market_dynamics": -1.130636, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.899, "high": 9.0, "low": 6.601, "close": 6.692, "volume": 725184}, "trend_line": 13.097133, "activity_lines": {"activity_5": 7.609867, "activity_10": 8.331236, "activity_20": 10.4698, "activity_30": 11.69548}, "trend_signal": 0, "fair_value": 29.473389, "relative_strength": -53.015961, "rate_of_change": -3.2760412601001736, "market_dynamics": -1.178651, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 7.835, "low": 6.433, "close": 6.91, "volume": 939106}, "trend_line": 12.724133, "activity_lines": {"activity_5": 7.3656, "activity_10": 7.865527, "activity_20": 9.994971, "activity_30": 11.29631}, "trend_signal": 0, "fair_value": 29.266385, "relative_strength": -50.020803, "rate_of_change": -2.8479515325987705, "market_dynamics": -1.232488, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.35, "high": 8.0, "low": 6.494, "close": 7.102, "volume": 546039}, "trend_line": 12.470867, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.572727, "activity_20": 9.580286, "activity_30": 10.933591}, "trend_signal": 0, "fair_value": 29.064891, "relative_strength": -51.591351, "rate_of_change": -1.990438169736201, "market_dynamics": -1.249382, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.457, "high": 8.5, "low": 6.9, "close": 6.904, "volume": 1632915}, "trend_line": 12.217667, "activity_lines": {"activity_5": 7.050933, "activity_10": 7.352982, "activity_20": 9.178638, "activity_30": 10.574439}, "trend_signal": 0, "fair_value": 28.865243, "relative_strength": -54.154727, "rate_of_change": -2.0303319729093388, "market_dynamics": -1.299206, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.57, "close": 6.29, "volume": 717745}, "trend_line": 11.970667, "activity_lines": {"activity_5": 6.7256, "activity_10": 7.105164, "activity_20": 8.746114, "activity_30": 10.192009}, "trend_signal": 0, "fair_value": 28.663679, "relative_strength": -58.919946, "rate_of_change": -2.0216625645468964, "market_dynamics": -1.295914, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.397, "high": 6.6, "low": 6.121, "close": 6.566, "volume": 1939411}, "trend_line": 11.7462, "activity_lines": {"activity_5": 6.6544, "activity_10": 6.960436, "activity_20": 8.375162, "activity_30": 9.84332}, "trend_signal": 0, "fair_value": 28.468124, "relative_strength": -57.394153, "rate_of_change": -1.8751419615966314, "market_dynamics": -1.243561, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.43, "high": 6.999, "low": 5.9, "close": 6.248, "volume": 1683782}, "trend_line": 11.454467, "activity_lines": {"activity_5": 6.4856, "activity_10": 6.7876, "activity_20": 8.008371, "activity_30": 9.488598}, "trend_signal": 0, "fair_value": 28.273211, "relative_strength": -59.40424, "rate_of_change": -2.4836372614122073, "market_dynamics": -1.111407, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 4.824, "close": 5.1, "volume": 3044616}, "trend_line": 11.101133, "activity_lines": {"activity_5": 5.978267, "activity_10": 6.434255, "activity_20": 7.569638, "activity_30": 9.078632}, "trend_signal": 0, "fair_value": 28.071704, "relative_strength": -66.887134, "rate_of_change": -3.0846830323925025, "market_dynamics": -0.939019, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.292, "high": 5.3, "low": 4.0, "close": 4.838, "volume": 15796544}, "trend_line": 10.669067, "activity_lines": {"activity_5": 5.517067, "activity_10": 6.067818, "activity_20": 7.152143, "activity_30": 8.674559}, "trend_signal": 0, "fair_value": 27.871414, "relative_strength": -69.47595, "rate_of_change": -3.8920892128758453, "market_dynamics": -0.630087, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9, "high": 5.8, "low": 4.4, "close": 5.2, "volume": 5705406}, "trend_line": 10.309067, "activity_lines": {"activity_5": 5.314267, "activity_10": 5.824691, "activity_20": 6.819419, "activity_30": 8.321716}, "trend_signal": 0, "fair_value": 27.677641, "relative_strength": -67.370719, "rate_of_change": -3.3742406903996334, "market_dynamics": -0.324715, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.02, "high": 8.179, "low": 5.02, "close": 7.89, "volume": 2932044}, "trend_line": 10.032067, "activity_lines": {"activity_5": 6.0808, "activity_10": 6.134691, "activity_20": 6.790981, "activity_30": 8.165647}, "trend_signal": 0, "fair_value": 27.509949, "relative_strength": -50.679485, "rate_of_change": -2.686955085266213, "market_dynamics": 0.049929, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6845, "high": 7.3492, "low": 0.641, "close": 7.05, "volume": 1568165}, "trend_line": 9.743733, "activity_lines": {"activity_5": 6.479067, "activity_10": 6.270182, "activity_20": 6.711162, "activity_30": 7.973256}, "trend_signal": 0, "fair_value": 27.338017, "relative_strength": -53.652387, "rate_of_change": -2.874123548018559, "market_dynamics": 0.322362, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.13, "high": 8.5, "low": 6.6123, "close": 8.39, "volume": 329498}, "trend_line": 9.5634, "activity_lines": {"activity_5": 7.270533, "activity_10": 6.646764, "activity_20": 6.794438, "activity_30": 7.885918}, "trend_signal": 0, "fair_value": 27.180117, "relative_strength": -45.381874, "rate_of_change": -1.8507588416061993, "market_dynamics": 0.527609, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.53, "high": 14.76, "low": 8.53, "close": 11.02, "volume": 1400051}, "trend_line": 9.5074, "activity_lines": {"activity_5": 8.719333, "activity_10": 7.478109, "activity_20": 7.150619, "activity_30": 7.979892}, "trend_signal": 0, "fair_value": 27.046562, "relative_strength": -28.68299, "rate_of_change": -0.5855658029570986, "market_dynamics": 0.737571, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.82, "high": 11.94, "low": 10.405, "close": 11.7, "volume": 309486}, "trend_line": 9.440733, "activity_lines": {"activity_5": 9.982667, "activity_10": 8.358255, "activity_20": 7.573848, "activity_30": 8.121351}, "trend_signal": 0, "fair_value": 26.92077, "relative_strength": -23.48761, "rate_of_change": -0.7012116877379798, "market_dynamics": 0.813458, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.63, "high": 12.5, "low": 10.9701, "close": 12.03, "volume": 395236}, "trend_line": 9.381733, "activity_lines": {"activity_5": 10.922667, "activity_10": 9.200036, "activity_20": 8.0166, "activity_30": 8.2884}, "trend_signal": 0, "fair_value": 26.799707, "relative_strength": -20.787383, "rate_of_change": -0.6249514735773088, "market_dynamics": 0.936214, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.05, "high": 18.63, "low": 11.51, "close": 17.59, "volume": 1159141}, "trend_line": 9.498067, "activity_lines": {"activity_5": 13.44, "activity_10": 10.953382, "activity_20": 8.970638, "activity_30": 8.817966}, "trend_signal": 0, "fair_value": 26.725435, "relative_strength": 14.913015, "rate_of_change": 1.2400054446230793, "market_dynamics": 1.053496, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.1, "high": 19.76, "low": 16.601, "close": 18.94, "volume": 467161}, "trend_line": 9.636067, "activity_lines": {"activity_5": 15.704667, "activity_10": 12.745964, "activity_20": 10.006629, "activity_30": 9.427123}, "trend_signal": 0, "fair_value": 26.663152, "relative_strength": 26.768192, "rate_of_change": 1.4529272113999605, "market_dynamics": 1.106691, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.32, "high": 20.6799, "low": 18.5544, "close": 20.24, "volume": 366897}, "trend_line": 9.7974, "activity_lines": {"activity_5": 17.699333, "activity_10": 14.523273, "activity_20": 11.109571, "activity_30": 10.111247}, "trend_signal": 1, "fair_value": 26.612175, "relative_strength": 34.616169, "rate_of_change": 1.6742619161946366, "market_dynamics": 1.157663, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.87, "high": 22.2188, "low": 19.0732, "close": 22.08, "volume": 814774}, "trend_line": 10.0234, "activity_lines": {"activity_5": 19.692667, "activity_10": 16.355091, "activity_20": 12.329467, "activity_30": 10.903673}, "trend_signal": 1, "fair_value": 26.576488, "relative_strength": 45.15719, "rate_of_change": 2.3067344397493303, "market_dynamics": 1.210089, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.58, "high": 27.9999, "low": 21.54, "close": 27.55, "volume": 755734}, "trend_line": 10.4784, "activity_lines": {"activity_5": 22.817333, "activity_10": 18.874545, "activity_20": 14.006705, "activity_30": 12.034422}, "trend_signal": 1, "fair_value": 26.584094, "relative_strength": 83.589842, "rate_of_change": 4.539377855817388, "market_dynamics": 1.22873, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.15, "high": 27.95, "low": 23.35, "close": 25.08, "volume": 869341}, "trend_line": 10.831067, "activity_lines": {"activity_5": 24.084, "activity_10": 20.587455, "activity_20": 15.349381, "activity_30": 12.97646}, "trend_signal": 1, "fair_value": 26.572434, "relative_strength": 69.462715, "rate_of_change": 3.3656569705298374, "market_dynamics": 1.24597, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.12, "high": 30.285, "low": 24.0976, "close": 29.23, "volume": 510033}, "trend_line": 11.368733, "activity_lines": {"activity_5": 26.234667, "activity_10": 22.727091, "activity_20": 17.000771, "activity_30": 14.163488}, "trend_signal": 1, "fair_value": 26.592877, "relative_strength": 91.661506, "rate_of_change": 4.964109260888161, "market_dynamics": 1.256343, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.3, "high": 31.0, "low": 26.8913, "close": 29.36, "volume": 381477}, "trend_line": 11.964067, "activity_lines": {"activity_5": 27.742667, "activity_10": 24.511455, "activity_20": 18.559171, "activity_30": 15.324215}, "trend_signal": 1, "fair_value": 26.614, "relative_strength": 92.528232, "rate_of_change": 5.236590568183801, "market_dynamics": 1.255301, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.53, "high": 31.01, "low": 26.09, "close": 29.5, "volume": 447437}, "trend_line": 12.640733, "activity_lines": {"activity_5": 28.689333, "activity_10": 25.987818, "activity_20": 20.023971, "activity_30": 16.455566}, "trend_signal": 1, "fair_value": 26.635864, "relative_strength": 92.793771, "rate_of_change": 5.655819212647346, "market_dynamics": 1.249781, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.8, "high": 30.7, "low": 27.5, "close": 27.72, "volume": 291234}, "trend_line": 13.2914, "activity_lines": {"activity_5": 28.548, "activity_10": 26.816909, "activity_20": 21.208724, "activity_30": 17.428422}, "trend_signal": 1, "fair_value": 26.644015, "relative_strength": 80.330243, "rate_of_change": 5.147383462652035, "market_dynamics": 1.187924, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.71, "high": 27.885, "low": 21.43, "close": 21.59, "volume": 451115}, "trend_line": 13.751067, "activity_lines": {"activity_5": 26.352, "activity_10": 26.246182, "activity_20": 21.708933, "activity_30": 17.963815}, "trend_signal": 1, "fair_value": 26.606299, "relative_strength": 47.763313, "rate_of_change": 3.4583791022766706, "market_dynamics": 0.949589, "expectation": {"probability": 61.294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.53, "high": 24.61, "low": 20.15, "close": 20.4, "volume": 333593}, "trend_line": 14.197733, "activity_lines": {"activity_5": 23.992, "activity_10": 25.386364, "activity_20": 22.022752, "activity_30": 18.392778}, "trend_signal": 1, "fair_value": 26.560326, "relative_strength": 33.896853, "rate_of_change": 3.248227937512039, "market_dynamics": 0.627113, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.57, "high": 25.36, "low": 20.57, "close": 24.52, "volume": 323935}, "trend_line": 14.7484, "activity_lines": {"activity_5": 23.594, "activity_10": 25.249091, "activity_20": 22.656095, "activity_30": 19.058731}, "trend_signal": 1, "fair_value": 26.545324, "relative_strength": 58.460641, "rate_of_change": 3.8785558229613186, "market_dynamics": 0.322429, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.18, "high": 26.18, "low": 20.6301, "close": 21.33, "volume": 305861}, "trend_line": 15.168667, "activity_lines": {"activity_5": 22.455333, "activity_10": 24.454, "activity_20": 22.891905, "activity_30": 19.483351}, "trend_signal": 1, "fair_value": 26.507255, "relative_strength": 35.820921, "rate_of_change": 2.8495769032572964, "market_dynamics": -0.02701, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.29, "high": 23.695, "low": 20.6, "close": 23.02, "volume": 319526}, "trend_line": 15.712933, "activity_lines": {"activity_5": 22.424667, "activity_10": 23.979818, "activity_20": 23.211857, "activity_30": 19.989888}, "trend_signal": 1, "fair_value": 26.481986, "relative_strength": 43.612994, "rate_of_change": 3.588093798881605, "market_dynamics": -0.201471, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.22, "high": 24.387, "low": 22.135, "close": 23.92, "volume": 568299}, "trend_line": 16.279933, "activity_lines": {"activity_5": 23.007333, "activity_10": 23.751636, "activity_20": 23.545476, "activity_30": 20.519376}, "trend_signal": 1, "fair_value": 26.463554, "relative_strength": 46.733314, "rate_of_change": 3.6084924437722745, "market_dynamics": -0.270732, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.15, "high": 25.96, "low": 23.3301, "close": 25.96, "volume": 377247}, "trend_line": 16.908533, "activity_lines": {"activity_5": 24.114667, "activity_10": 23.915455, "activity_20": 23.993048, "activity_30": 21.143897}, "trend_signal": 1, "fair_value": 26.459957, "relative_strength": 60.796498, "rate_of_change": 3.8611952518477732, "market_dynamics": -0.358801, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.05, "high": 26.835, "low": 23.62, "close": 24.52, "volume": 595427}, "trend_line": 17.495733, "activity_lines": {"activity_5": 24.371333, "activity_10": 23.876909, "activity_20": 24.21981, "activity_30": 21.634959}, "trend_signal": 1, "fair_value": 26.446199, "relative_strength": 47.196162, "rate_of_change": 3.472802755862989, "market_dynamics": -0.351924, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.41, "high": 25.4, "low": 23.36, "close": 25.02, "volume": 425068}, "trend_line": 18.120067, "activity_lines": {"activity_5": 24.794667, "activity_10": 24.017273, "activity_20": 24.429905, "activity_30": 22.120396}, "trend_signal": 1, "fair_value": 26.436155, "relative_strength": 43.998014, "rate_of_change": 3.5684929576828672, "market_dynamics": -0.375773, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.87, "high": 25.03, "low": 20.5, "close": 22.12, "volume": 453358}, "trend_line": 18.638533, "activity_lines": {"activity_5": 24.005333, "activity_10": 23.711818, "activity_20": 24.300381, "activity_30": 22.378456}, "trend_signal": 1, "fair_value": 26.405972, "relative_strength": 26.318216, "rate_of_change": 2.8612808109373997, "market_dynamics": -0.442529, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.16, "high": 23.49, "low": 19.11, "close": 22.7, "volume": 2079421}, "trend_line": 19.186933, "activity_lines": {"activity_5": 23.469333, "activity_10": 23.613636, "activity_20": 24.178048, "activity_30": 22.640486}, "trend_signal": 1, "fair_value": 26.380236, "relative_strength": 29.029528, "rate_of_change": 2.9422916492408544, "market_dynamics": -0.463697, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.45, "high": 23.99, "low": 20.445, "close": 21.14, "volume": 432560}, "trend_line": 19.7216, "activity_lines": {"activity_5": 22.494667, "activity_10": 23.211636, "activity_20": 23.88281, "activity_30": 22.76649}, "trend_signal": 1, "fair_value": 26.344097, "relative_strength": 15.750122, "rate_of_change": 2.7866204567452177, "market_dynamics": -0.60516, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.69, "high": 23.69, "low": 19.015, "close": 19.1, "volume": 1104931}, "trend_line": 20.197, "activity_lines": {"activity_5": 21.161333, "activity_10": 22.425273, "activity_20": 23.38281, "activity_30": 22.726387}, "trend_signal": 1, "fair_value": 26.294479, "relative_strength": 4.800707, "rate_of_change": 2.410554924549735, "market_dynamics": -0.718706, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.0, "high": 22.15, "low": 19.0, "close": 20.24, "volume": 1109378}, "trend_line": 20.698333, "activity_lines": {"activity_5": 20.569333, "activity_10": 21.944727, "activity_20": 22.99681, "activity_30": 22.729161}, "trend_signal": 0, "fair_value": 26.253293, "relative_strength": 15.45554, "rate_of_change": 2.48221518047236, "market_dynamics": -0.830996, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.23, "high": 21.88, "low": 20.2, "close": 20.59, "volume": 1079569}, "trend_line": 21.121667, "activity_lines": {"activity_5": 20.412667, "activity_10": 21.547636, "activity_20": 22.652905, "activity_30": 22.722172}, "trend_signal": 0, "fair_value": 26.215027, "relative_strength": 20.311581, "rate_of_change": 2.0452564948104612, "market_dynamics": -0.895154, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.51, "high": 20.625, "low": 15.62, "close": 16.82, "volume": 993677}, "trend_line": 21.447333, "activity_lines": {"activity_5": 19.101333, "activity_10": 20.509273, "activity_20": 21.983095, "activity_30": 22.444645}, "trend_signal": 0, "fair_value": 26.151973, "relative_strength": 1.604637, "rate_of_change": 1.5418574679735353, "market_dynamics": -0.939275, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.31, "high": 17.56, "low": 15.18, "close": 16.34, "volume": 828721}, "trend_line": 21.712333, "activity_lines": {"activity_5": 18.022, "activity_10": 19.512727, "activity_20": 21.306905, "activity_30": 22.11514}, "trend_signal": 0, "fair_value": 26.08656, "relative_strength": -1.559292, "rate_of_change": 1.2355848626959844, "market_dynamics": -1.043716, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.43, "high": 19.99, "low": 16.1501, "close": 18.08, "volume": 814807}, "trend_line": 21.947667, "activity_lines": {"activity_5": 17.842667, "activity_10": 19.007455, "activity_20": 20.85781, "activity_30": 21.880796}, "trend_signal": 0, "fair_value": 26.033536, "relative_strength": 3.424141, "rate_of_change": 1.0838724700841598, "market_dynamics": -1.040246, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.0, "high": 19.39, "low": 17.66, "close": 19.29, "volume": 661936}, "trend_line": 22.200667, "activity_lines": {"activity_5": 18.134667, "activity_10": 18.839273, "activity_20": 20.577667, "activity_30": 21.709333}, "trend_signal": 0, "fair_value": 25.989171, "relative_strength": 8.978188, "rate_of_change": 1.1527421114964072, "market_dynamics": -1.113224, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.48, "high": 22.15, "low": 18.98, "close": 21.8, "volume": 982083}, "trend_line": 22.526333, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.231636, "activity_20": 20.58519, "activity_30": 21.683484}, "trend_signal": 0, "fair_value": 25.961791, "relative_strength": 23.152719, "rate_of_change": 1.4669198902897909, "market_dynamics": -0.911825, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.89, "high": 22.055, "low": 18.3301, "close": 18.63, "volume": 971600}, "trend_line": 22.561, "activity_lines": {"activity_5": 19.381333, "activity_10": 19.053455, "activity_20": 20.319, "activity_30": 21.432108}, "trend_signal": 0, "fair_value": 25.914182, "relative_strength": 10.759276, "rate_of_change": 0.1538954431686635, "market_dynamics": -0.800575, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.4, "high": 22.98, "low": 18.62, "close": 22.75, "volume": 532811}, "trend_line": 22.688, "activity_lines": {"activity_5": 20.688667, "activity_10": 19.698364, "activity_20": 20.459286, "activity_30": 21.444301}, "trend_signal": 0, "fair_value": 25.893768, "relative_strength": 26.016002, "rate_of_change": 0.5629183103585785, "market_dynamics": -0.606016, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.67, "high": 24.38, "low": 21.87, "close": 23.88, "volume": 1410500}, "trend_line": 22.809333, "activity_lines": {"activity_5": 21.945333, "activity_10": 20.519455, "activity_20": 20.696, "activity_30": 21.521204}, "trend_signal": 0, "fair_value": 25.880859, "relative_strength": 28.533181, "rate_of_change": 0.5347893159379404, "market_dynamics": -0.263475, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 17.37, "close": 18.83, "volume": 1653191}, "trend_line": 22.701, "activity_lines": {"activity_5": 21.132, "activity_10": 20.335455, "activity_20": 20.45481, "activity_30": 21.264473}, "trend_signal": 0, "fair_value": 25.401564, "relative_strength": -0.628407, "rate_of_change": -0.474950319678345, "market_dynamics": -0.19633, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.72, "high": 19.35, "low": 15.77, "close": 16.08, "volume": 930618}, "trend_line": 22.318667, "activity_lines": {"activity_5": 19.432667, "activity_10": 19.677091, "activity_20": 19.963619, "activity_30": 20.837312}, "trend_signal": 0, "fair_value": 24.994385, "relative_strength": -15.694638, "rate_of_change": -1.6842121492445228, "market_dynamics": -0.133405, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.08, "high": 16.3, "low": 14.42, "close": 15.01, "volume": 843222}, "trend_line": 21.983, "activity_lines": {"activity_5": 17.758, "activity_10": 18.906182, "activity_20": 19.403571, "activity_30": 20.365785}, "trend_signal": 0, "fair_value": 24.038038, "relative_strength": -22.510964, "rate_of_change": -1.503974229285292, "market_dynamics": -0.293752, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.17, "high": 21.86, "low": 15.06, "close": 20.04, "volume": 3886537}, "trend_line": 21.676667, "activity_lines": {"activity_5": 18.001333, "activity_10": 19.082727, "activity_20": 19.365, "activity_30": 20.24043}, "trend_signal": 0, "fair_value": 23.429962, "relative_strength": 2.147108, "rate_of_change": -1.3934995223581956, "market_dynamics": -0.274548, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.19, "high": 21.36, "low": 18.781, "close": 19.55, "volume": 1674237}, "trend_line": 21.349667, "activity_lines": {"activity_5": 18.262, "activity_10": 19.102909, "activity_20": 19.307952, "activity_30": 20.103226}, "trend_signal": 0, "fair_value": 22.970026, "relative_strength": -1.444478, "rate_of_change": -1.5085344993305392, "market_dynamics": -0.208101, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.78, "high": 23.04, "low": 19.78, "close": 21.27, "volume": 1408692}, "trend_line": 21.075333, "activity_lines": {"activity_5": 19.384667, "activity_10": 19.409091, "activity_20": 19.438381, "activity_30": 20.098086}, "trend_signal": 0, "fair_value": 22.512141, "relative_strength": 7.710874, "rate_of_change": -1.284956809864995, "market_dynamics": 0.075272, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.51, "high": 24.7, "low": 21.0, "close": 24.53, "volume": 1272700}, "trend_line": 20.969, "activity_lines": {"activity_5": 21.431333, "activity_10": 20.272, "activity_20": 19.897143, "activity_30": 20.320968}, "trend_signal": 0, "fair_value": 22.125795, "relative_strength": 16.148539, "rate_of_change": -0.5045376981706498, "market_dynamics": 0.498126, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.9, "high": 25.2703, "low": 19.77, "close": 20.43, "volume": 1227077}, "trend_line": 20.930333, "activity_lines": {"activity_5": 21.548, "activity_10": 20.339818, "activity_20": 19.953952, "activity_30": 20.286194}, "trend_signal": 0, "fair_value": 21.745218, "relative_strength": -0.988684, "rate_of_change": -0.18440078210692082, "market_dynamics": 0.493457, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.33, "high": 22.545, "low": 19.12, "close": 22.05, "volume": 985840}, "trend_line": 20.985333, "activity_lines": {"activity_5": 21.843333, "activity_10": 20.669455, "activity_20": 20.175857, "activity_30": 20.35843}, "trend_signal": 0, "fair_value": 21.359, "relative_strength": 3.637526, "rate_of_change": 0.26277651674246993, "market_dynamics": 0.564166, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.37, "high": 24.267, "low": 22.0547, "close": 22.81, "volume": 643578}, "trend_line": 20.928333, "activity_lines": {"activity_5": 22.258, "activity_10": 21.15, "activity_20": 20.46581, "activity_30": 20.476151}, "trend_signal": 0, "fair_value": 20.998808, "relative_strength": 5.005159, "rate_of_change": -0.2716182773940359, "market_dynamics": 0.578844, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.44, "high": 26.05, "low": 20.73, "close": 22.48, "volume": 1094723}, "trend_line": 20.966667, "activity_lines": {"activity_5": 22.345333, "activity_10": 21.59, "activity_20": 20.706667, "activity_30": 20.576258}, "trend_signal": 0, "fair_value": 20.5115, "relative_strength": -1.125367, "rate_of_change": 0.18316795704656713, "market_dynamics": 0.48918, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.08, "high": 23.37, "low": 19.53, "close": 20.6, "volume": 676834}, "trend_line": 20.886, "activity_lines": {"activity_5": 21.725333, "activity_10": 21.621818, "activity_20": 20.75781, "activity_30": 20.552602}, "trend_signal": 0, "fair_value": 20.053808, "relative_strength": -11.146798, "rate_of_change": -0.3847392625637724, "market_dynamics": 0.408817, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.61, "high": 23.11, "low": 19.41, "close": 21.57, "volume": 1036724}, "trend_line": 20.807667, "activity_lines": {"activity_5": 21.690667, "activity_10": 21.747818, "activity_20": 20.901286, "activity_30": 20.596731}, "trend_signal": 0, "fair_value": 19.597205, "relative_strength": -6.024422, "rate_of_change": -0.37505027291008647, "market_dynamics": 0.297266, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.58, "high": 22.985, "low": 20.765, "close": 22.25, "volume": 691667}, "trend_line": 20.684, "activity_lines": {"activity_5": 21.806667, "activity_10": 21.878182, "activity_20": 21.086905, "activity_30": 20.689785}, "trend_signal": 1, "fair_value": 19.236628, "relative_strength": -4.895842, "rate_of_change": -0.5943338097442521, "market_dynamics": 0.189086, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.12, "high": 22.52, "low": 18.8, "close": 19.27, "volume": 1341935}, "trend_line": 20.509, "activity_lines": {"activity_5": 20.916, "activity_10": 21.426545, "activity_20": 20.960571, "activity_30": 20.598559}, "trend_signal": 1, "fair_value": 18.922974, "relative_strength": -17.683107, "rate_of_change": -0.8460645909882069, "market_dynamics": 0.078437, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.82, "high": 21.2687, "low": 6.5713, "close": 7.05, "volume": 10117747}, "trend_line": 19.91, "activity_lines": {"activity_5": 16.188, "activity_10": 18.758182, "activity_20": 19.664762, "activity_30": 19.730237}, "trend_signal": 0, "fair_value": 18.598295, "relative_strength": -69.119516, "rate_of_change": -2.9206689745965195, "market_dynamics": -0.245328, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.88, "high": 6.99, "low": 5.25, "close": 5.51, "volume": 4738184}, "trend_line": 19.356333, "activity_lines": {"activity_5": 11.975333, "activity_10": 16.068364, "activity_20": 18.280571, "activity_30": 18.801204}, "trend_signal": 0, "fair_value": 18.352846, "relative_strength": -76.379072, "rate_of_change": -2.780848819688603, "market_dynamics": -0.566428, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.55, "high": 6.25, "low": 5.52, "close": 5.7, "volume": 1852439}, "trend_line": 18.789667, "activity_lines": {"activity_5": 8.832, "activity_10": 13.758909, "activity_20": 16.992048, "activity_30": 17.920151}, "trend_signal": 0, "fair_value": 18.097718, "relative_strength": -75.751183, "rate_of_change": -2.9275483119658974, "market_dynamics": -0.93543, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.62, "high": 7.01, "low": 5.55, "close": 6.06, "volume": 2756327}, "trend_line": 18.287, "activity_lines": {"activity_5": 6.866667, "activity_10": 11.782727, "activity_20": 15.799381, "activity_30": 17.098882}, "trend_signal": 0, "fair_value": 17.826949, "relative_strength": -73.66792, "rate_of_change": -2.675231019261823, "market_dynamics": -1.238965, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.87, "high": 7.06, "low": 5.81, "close": 6.14, "volume": 1919718}, "trend_line": 17.855, "activity_lines": {"activity_5": 6.007333, "activity_10": 10.111818, "activity_20": 14.69381, "activity_30": 16.315204}, "trend_signal": 0, "fair_value": 17.574641, "relative_strength": -73.013908, "rate_of_change": -2.3623338983977615, "market_dynamics": -1.270424, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.27, "high": 6.28, "low": 4.55, "close": 6.08, "volume": 2362231}, "trend_line": 17.383, "activity_lines": {"activity_5": 6.003333, "activity_10": 8.733091, "activity_20": 13.667, "activity_30": 15.555527}, "trend_signal": 0, "fair_value": 17.321949, "relative_strength": -73.650123, "rate_of_change": -2.643517222066655, "market_dynamics": -1.278481, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.21, "high": 6.55, "low": 5.86, "close": 5.96, "volume": 1632445}, "trend_line": 16.895333, "activity_lines": {"activity_5": 6.024, "activity_10": 7.630727, "activity_20": 12.689476, "activity_30": 14.818559}, "trend_signal": 0, "fair_value": 17.12041, "relative_strength": -73.15269, "rate_of_change": -2.805424840361263, "market_dynamics": -1.247413, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.41, "close": 5.93, "volume": 1631119}, "trend_line": 16.532333, "activity_lines": {"activity_5": 6.004667, "activity_10": 6.789091, "activity_20": 11.757286, "activity_30": 14.111118}, "trend_signal": 0, "fair_value": 16.962269, "relative_strength": -71.856769, "rate_of_change": -2.148522316784165, "market_dynamics": -1.247862, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.62, "low": 4.9342, "close": 5.37, "volume": 1996463}, "trend_line": 16.166667, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.13, "activity_20": 10.815, "activity_30": 13.390968}, "trend_signal": 0, "fair_value": 16.779385, "relative_strength": -73.012185, "rate_of_change": -2.211823340359772, "market_dynamics": -1.222235, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.28, "high": 5.64, "low": 5.02, "close": 5.49, "volume": 1125495}, "trend_line": 15.747, "activity_lines": {"activity_5": 5.648, "activity_10": 5.799636, "activity_20": 9.954, "activity_30": 12.702151}, "trend_signal": 0, "fair_value": 16.590218, "relative_strength": -71.069258, "rate_of_change": -2.5958782969922027, "market_dynamics": -1.207928, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.52, "high": 5.71, "low": 5.11, "close": 5.21, "volume": 1034242}, "trend_line": 15.277667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.668909, "activity_20": 9.133286, "activity_30": 12.022344}, "trend_signal": 0, "fair_value": 16.399256, "relative_strength": -71.860546, "rate_of_change": -2.9804597701149467, "market_dynamics": -1.169886, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.3, "high": 5.33, "low": 4.38, "close": 4.46, "volume": 996243}, "trend_line": 14.699667, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.435273, "activity_20": 8.317619, "activity_30": 11.32443}, "trend_signal": 0, "fair_value": 16.209256, "relative_strength": -74.614203, "rate_of_change": -3.783300159638245, "market_dynamics": -1.138268, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.32, "high": 4.385, "low": 3.65, "close": 3.81, "volume": 1033644}, "trend_line": 14.205667, "activity_lines": {"activity_5": 4.591333, "activity_10": 5.102545, "activity_20": 7.535619, "activity_30": 10.621871}, "trend_signal": 0, "fair_value": 16.022782, "relative_strength": -75.196844, "rate_of_change": -3.3606203460255237, "market_dynamics": -1.112692, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.63, "high": 4.17, "low": 3.1301, "close": 4.16, "volume": 1019367}, "trend_line": 13.586, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.867818, "activity_20": 6.866095, "activity_30": 9.973763}, "trend_signal": 0, "fair_value": 15.866756, "relative_strength": -74.06168, "rate_of_change": -4.362111261653534, "market_dynamics": -1.043865, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.22, "high": 4.4, "low": 3.87, "close": 3.97, "volume": 439991}, "trend_line": 12.922333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.633091, "activity_20": 6.263667, "activity_30": 9.353376}, "trend_signal": 0, "fair_value": 15.730026, "relative_strength": -74.058173, "rate_of_change": -4.884933019284559, "market_dynamics": -0.821607, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.94, "high": 4.99, "low": 3.94, "close": 4.73, "volume": 925709}, "trend_line": 12.452333, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.576, "activity_20": 5.823333, "activity_30": 8.824839}, "trend_signal": 0, "fair_value": 15.564833, "relative_strength": -70.330691, "rate_of_change": -3.637114134111856, "market_dynamics": -0.499834, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.75, "high": 5.67, "low": 4.6, "close": 5.41, "volume": 712672}, "trend_line": 12.096667, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.667091, "activity_20": 5.532286, "activity_30": 8.370495}, "trend_signal": 0, "fair_value": 15.37259, "relative_strength": -66.319709, "rate_of_change": -2.8562197943148435, "market_dynamics": -0.164198, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.36, "high": 5.445, "low": 4.27, "close": 4.52, "volume": 897942}, "trend_line": 11.747, "activity_lines": {"activity_5": 4.702, "activity_10": 4.606364, "activity_20": 5.22881, "activity_30": 7.881677}, "trend_signal": 0, "fair_value": 15.209897, "relative_strength": -71.147572, "rate_of_change": -2.8906061479579472, "market_dynamics": 0.088958, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.73, "high": 5.09, "low": 4.55, "close": 4.93, "volume": 807520}, "trend_line": 11.243333, "activity_lines": {"activity_5": 4.826, "activity_10": 4.645818, "activity_20": 5.045571, "activity_30": 7.441871}, "trend_signal": 0, "fair_value": 15.040859, "relative_strength": -69.79789, "rate_of_change": -4.2876223716693636, "market_dynamics": 0.194503, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.93, "high": 5.1999, "low": 4.5701, "close": 4.77, "volume": 688245}, "trend_line": 10.750667, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.664182, "activity_20": 4.929571, "activity_30": 7.024237}, "trend_signal": 0, "fair_value": 14.870154, "relative_strength": -69.258361, "rate_of_change": -4.381850115085979, "market_dynamics": 0.192431, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.91, "high": 5.9, "low": 4.71, "close": 5.5, "volume": 1290031}, "trend_line": 10.225, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.828364, "activity_20": 4.952143, "activity_30": 6.685484}, "trend_signal": 0, "fair_value": 14.718231, "relative_strength": -64.156376, "rate_of_change": -4.889622197394825, "market_dynamics": 0.286135, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.56, "high": 6.2, "low": 5.25, "close": 6.01, "volume": 1440132}, "trend_line": 9.607667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.08, "activity_20": 5.030667, "activity_30": 6.413548}, "trend_signal": 0, "fair_value": 14.568295, "relative_strength": -60.5553, "rate_of_change": -6.037486552567241, "market_dynamics": 0.465423, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.05, "high": 6.125, "low": 5.4, "close": 5.58, "volume": 1008879}, "trend_line": 9.112667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.225273, "activity_20": 5.065857, "activity_30": 6.153699}, "trend_signal": 0, "fair_value": 14.475859, "relative_strength": -62.108835, "rate_of_change": -5.152135268634927, "market_dynamics": 0.585584, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.0015, "low": 5.0118, "close": 5.15, "volume": 804095}, "trend_line": 8.549333, "activity_lines": {"activity_5": 5.458, "activity_10": 5.260182, "activity_20": 5.060667, "activity_30": 5.898043}, "trend_signal": 0, "fair_value": 14.358872, "relative_strength": -64.117114, "rate_of_change": -6.1818784775082785, "market_dynamics": 0.671608, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.13, "high": 5.86, "low": 4.76, "close": 5.49, "volume": 3447473}, "trend_line": 7.972, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.338909, "activity_20": 5.09219, "activity_30": 5.700667}, "trend_signal": 0, "fair_value": 14.269705, "relative_strength": -62.271743, "rate_of_change": -6.752959558365551, "market_dynamics": 0.760101, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.55, "high": 7.19, "low": 5.44, "close": 6.77, "volume": 1929560}, "trend_line": 7.448333, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.622727, "activity_20": 5.248714, "activity_30": 5.623118}, "trend_signal": 0, "fair_value": 14.154128, "relative_strength": -53.113655, "rate_of_change": -6.5688283993978995, "market_dynamics": 0.880375, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 4.0, "low": 2.265, "close": 3.51, "volume": 21982696}, "trend_line": 6.878667, "activity_lines": {"activity_5": 5.132, "activity_10": 5.276727, "activity_20": 5.091476, "activity_30": 5.369032}, "trend_signal": 0, "fair_value": 14.051628, "relative_strength": -75.000988, "rate_of_change": -7.648234846642864, "market_dynamics": 0.846775, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.21, "close": 3.33, "volume": 1966763}, "trend_line": 6.270667, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.932545, "activity_20": 4.928762, "activity_30": 5.140086}, "trend_signal": 0, "fair_value": 13.941564, "relative_strength": -75.906591, "rate_of_change": -8.838921843432741, "market_dynamics": 0.727917, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.06, "close": 3.15, "volume": 1670586}, "trend_line": 5.634, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.577273, "activity_20": 4.761286, "activity_30": 4.938753}, "trend_signal": 0, "fair_value": 13.840603, "relative_strength": -76.702084, "rate_of_change": -10.153098545976052, "market_dynamics": 0.47666, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.18, "high": 3.25, "low": 2.81, "close": 2.88, "volume": 1688336}, "trend_line": 5.087667, "activity_lines": {"activity_5": 3.385333, "activity_10": 4.205273, "activity_20": 4.578667, "activity_30": 4.761075}, "trend_signal": 0, "fair_value": 13.714513, "relative_strength": -77.633281, "rate_of_change": -9.697071352502673, "market_dynamics": 0.11867, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.88, "high": 3.04, "low": 2.45, "close": 2.45, "volume": 1512459}, "trend_line": 4.934333, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.789455, "activity_20": 4.367524, "activity_30": 4.590903}, "trend_signal": 0, "fair_value": 13.585346, "relative_strength": -81.155063, "rate_of_change": -3.013837187064328, "market_dynamics": -0.102665, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.54, "high": 3.14, "low": 2.5208, "close": 3.11, "volume": 1357364}, "trend_line": 4.854333, "activity_lines": {"activity_5": 2.908, "activity_10": 3.549091, "activity_20": 4.232381, "activity_30": 4.473204}, "trend_signal": 0, "fair_value": 13.473872, "relative_strength": -75.509584, "rate_of_change": -1.6212930906771001, "market_dynamics": -0.140833, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.8037, "close": 2.93, "volume": 884221}, "trend_line": 4.762, "activity_lines": {"activity_5": 2.89, "activity_10": 3.328727, "activity_20": 4.086524, "activity_30": 4.349054}, "trend_signal": 0, "fair_value": 13.359962, "relative_strength": -75.96897, "rate_of_change": -1.9020738791508536, "market_dynamics": -0.20541, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.78, "close": 2.8, "volume": 562938}, "trend_line": 4.653333, "activity_lines": {"activity_5": 2.855333, "activity_10": 3.132909, "activity_20": 3.932476, "activity_30": 4.222473}, "trend_signal": 0, "fair_value": 13.255474, "relative_strength": -76.084851, "rate_of_change": -2.281961360772777, "market_dynamics": -0.252499, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.58, "close": 2.72, "volume": 561607}, "trend_line": 4.539333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.965273, "activity_20": 3.777286, "activity_30": 4.097742}, "trend_signal": 0, "fair_value": 13.147269, "relative_strength": -76.169631, "rate_of_change": -2.4498569090155353, "market_dynamics": -0.268472, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.43, "close": 2.43, "volume": 858752}, "trend_line": 4.417667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.795273, "activity_20": 3.600429, "activity_30": 3.961656}, "trend_signal": 0, "fair_value": 13.087846, "relative_strength": -78.162789, "rate_of_change": -2.680261615528102, "market_dynamics": -0.371477, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.44, "high": 2.605, "low": 2.32, "close": 2.5, "volume": 2320278}, "trend_line": 4.302333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.716909, "activity_20": 3.44119, "activity_30": 3.837935}, "trend_signal": 0, "fair_value": 13.051942, "relative_strength": -76.943387, "rate_of_change": -2.6107445400479445, "market_dynamics": -0.396175, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.5599, "low": 2.215, "close": 2.47, "volume": 2798633}, "trend_line": 4.187, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.651455, "activity_20": 3.292952, "activity_30": 3.71972}, "trend_signal": 0, "fair_value": 13.017192, "relative_strength": -76.240679, "rate_of_change": -2.6807083505623504, "market_dynamics": -0.383219, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.27, "close": 2.49, "volume": 2656376}, "trend_line": 4.091, "activity_lines": {"activity_5": 2.494, "activity_10": 2.605273, "activity_20": 3.156381, "activity_30": 3.610237}, "trend_signal": 0, "fair_value": 12.981487, "relative_strength": -75.551763, "rate_of_change": -2.292811081920231, "market_dynamics": -0.343079, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.52, "high": 2.5699, "low": 2.29, "close": 2.4, "volume": 1808179}, "trend_line": 3.988, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.554727, "activity_20": 3.022857, "activity_30": 3.50114}, "trend_signal": 0, "fair_value": 12.950404, "relative_strength": -75.137799, "rate_of_change": -2.517721828403818, "market_dynamics": -0.337195, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.43, "high": 2.6545, "low": 2.33, "close": 2.45, "volume": 1614913}, "trend_line": 3.896, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.522, "activity_20": 2.905381, "activity_30": 3.401914}, "trend_signal": 0, "fair_value": 12.919224, "relative_strength": -74.110817, "rate_of_change": -2.306920762286863, "market_dynamics": -0.215481, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.3, "close": 2.37, "volume": 2210848}, "trend_line": 3.826333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.474727, "activity_20": 2.79481, "activity_30": 3.303462}, "trend_signal": 0, "fair_value": 12.88666, "relative_strength": -74.363044, "rate_of_change": -1.7881673511293616, "market_dynamics": -0.001132, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.16, "close": 2.28, "volume": 1820738}, "trend_line": 3.775333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.424545, "activity_20": 2.693, "activity_30": 3.203699}, "trend_signal": 0, "fair_value": 12.85641, "relative_strength": -74.487848, "rate_of_change": -1.332868832900852, "market_dynamics": 0.292959, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.26, "high": 2.2644, "low": 1.6, "close": 1.78, "volume": 2073468}, "trend_line": 3.696, "activity_lines": {"activity_5": 2.162, "activity_10": 2.295273, "activity_20": 2.559286, "activity_30": 3.074968}, "trend_signal": 0, "fair_value": 12.824872, "relative_strength": -78.116841, "rate_of_change": -2.1013510596283735, "market_dynamics": 0.647112, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 1.9775, "low": 1.56, "close": 1.68, "volume": 2484239}, "trend_line": 3.619667, "activity_lines": {"activity_5": 1.97, "activity_10": 2.166364, "activity_20": 2.432095, "activity_30": 2.944903}, "trend_signal": 0, "fair_value": 12.793333, "relative_strength": -78.097569, "rate_of_change": -2.065286796536796, "market_dynamics": 0.881093, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.63, "close": 1.7, "volume": 1793398}, "trend_line": 3.518667, "activity_lines": {"activity_5": 1.832667, "activity_10": 2.06, "activity_20": 2.324952, "activity_30": 2.821054}, "trend_signal": 0, "fair_value": 12.764128, "relative_strength": -75.606345, "rate_of_change": -2.7903119264838443, "market_dynamics": 0.830929, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.68, "close": 1.84, "volume": 1599795}, "trend_line": 3.399667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.992364, "activity_20": 2.255286, "activity_30": 2.712753}, "trend_signal": 0, "fair_value": 12.736821, "relative_strength": -72.994032, "rate_of_change": -3.3819625443385295, "market_dynamics": 0.751314, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.82, "high": 2.4199, "low": 1.39, "close": 1.71, "volume": 68574899}, "trend_line": 3.306, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.913091, "activity_20": 2.18119, "activity_30": 2.603742}, "trend_signal": 0, "fair_value": 12.706115, "relative_strength": -73.274575, "rate_of_change": -2.755181610434197, "market_dynamics": 0.744246, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.6, "close": 1.77, "volume": 3505738}, "trend_line": 3.200667, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.858545, "activity_20": 2.120524, "activity_30": 2.504645}, "trend_signal": 0, "fair_value": 12.681096, "relative_strength": -69.746059, "rate_of_change": -3.186116152450088, "market_dynamics": 0.6786, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.605, "close": 1.86, "volume": 4465217}, "trend_line": 3.103667, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.833455, "activity_20": 2.075, "activity_30": 2.418151}, "trend_signal": 0, "fair_value": 12.657506, "relative_strength": -65.700515, "rate_of_change": -3.030618305496947, "market_dynamics": 0.869394, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.7308, "close": 1.76, "volume": 2838309}, "trend_line": 2.979, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.8, "activity_20": 2.02481, "activity_30": 2.331462}, "trend_signal": 0, "fair_value": 12.637833, "relative_strength": -64.87302, "rate_of_change": -4.016764685128916, "market_dynamics": 0.951877, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.73, "high": 1.865, "low": 1.73, "close": 1.84, "volume": 1759045}, "trend_line": 2.84, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.793636, "activity_20": 1.985524, "activity_30": 2.257978}, "trend_signal": 0, "fair_value": 12.554756, "relative_strength": -59.282607, "rate_of_change": -4.665995300436395, "market_dynamics": 1.013958, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.84, "high": 2.07, "low": 1.49, "close": 1.51, "volume": 9946552}, "trend_line": 2.704333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.736909, "activity_20": 1.920857, "activity_30": 2.172172}, "trend_signal": 0, "fair_value": 12.450333, "relative_strength": -66.289858, "rate_of_change": -4.777007042253513, "market_dynamics": 1.021225, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.54, "high": 1.675, "low": 1.41, "close": 1.53, "volume": 4695869}, "trend_line": 2.583667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.697818, "activity_20": 1.864857, "activity_30": 2.096409}, "trend_signal": 0, "fair_value": 12.336423, "relative_strength": -64.774568, "rate_of_change": -4.46195050683477, "market_dynamics": 0.949131, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.51, "high": 1.625, "low": 1.47, "close": 1.57, "volume": 1993367}, "trend_line": 2.453, "activity_lines": {"activity_5": 1.596, "activity_10": 1.670545, "activity_20": 1.818714, "activity_30": 2.031011}, "trend_signal": 0, "fair_value": 12.234949, "relative_strength": -63.096374, "rate_of_change": -5.057424195919997, "market_dynamics": 0.951318, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.56, "high": 1.655, "low": 1.46, "close": 1.48, "volume": 2755675}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.628909, "activity_20": 1.769476, "activity_30": 1.968237}, "trend_signal": 0, "fair_value": 12.120718, "relative_strength": -64.229824, "rate_of_change": -7.188463106400311, "market_dynamics": 0.900767, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.26, "close": 1.35, "volume": 2449440}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.567636, "activity_20": 1.712381, "activity_30": 1.908452}, "trend_signal": 0, "fair_value": 12.015269, "relative_strength": -65.769327, "rate_of_change": -3.1625178385771857, "market_dynamics": 0.910843, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.14, "close": 1.14, "volume": 3256460}, "trend_line": 2.131667, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.477091, "activity_20": 1.640762, "activity_30": 1.839763}, "trend_signal": 0, "fair_value": 11.90591, "relative_strength": -69.87566, "rate_of_change": -3.3111576487514873, "market_dynamics": 0.922764, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.16, "high": 1.4393, "low": 1.11, "close": 1.32, "volume": 1661391}, "trend_line": 2.070667, "activity_lines": {"activity_5": 1.316, "activity_10": 1.429636, "activity_20": 1.592619, "activity_30": 1.787398}, "trend_signal": 0, "fair_value": 11.801551, "relative_strength": -64.513392, "rate_of_change": -2.861610185831107, "market_dynamics": 0.951446, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.31, "close": 1.38, "volume": 909909}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.401273, "activity_20": 1.555762, "activity_30": 1.742839}, "trend_signal": 0, "fair_value": 11.687321, "relative_strength": -61.666659, "rate_of_change": -2.414680873361087, "market_dynamics": 0.991465, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.295, "close": 1.38, "volume": 2569272}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.334, "activity_10": 1.381636, "activity_20": 1.523762, "activity_30": 1.701505}, "trend_signal": 0, "fair_value": 11.585269, "relative_strength": -60.061008, "rate_of_change": -1.7651102334031235, "market_dynamics": 1.039751, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.2, "close": 1.22, "volume": 1616346}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.339818, "activity_20": 1.481619, "activity_30": 1.652151}, "trend_signal": 0, "fair_value": 11.473218, "relative_strength": -63.171521, "rate_of_change": -3.173803526448371, "market_dynamics": 0.983426, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.17, "close": 1.23, "volume": 1094697}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.311091, "activity_20": 1.445905, "activity_30": 1.607505}, "trend_signal": 0, "fair_value": 11.352897, "relative_strength": -60.944435, "rate_of_change": -2.9483350676378786, "market_dynamics": 0.836624, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.23, "high": 1.235, "low": 1.04, "close": 1.05, "volume": 1723015}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.198, "activity_10": 1.254727, "activity_20": 1.398048, "activity_30": 1.554903}, "trend_signal": 0, "fair_value": 11.243603, "relative_strength": -64.581522, "rate_of_change": -3.127216427308152, "market_dynamics": 0.558473, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.686, "close": 0.688, "volume": 3064601}, "trend_line": 1.739267, "activity_lines": {"activity_5": 1.01, "activity_10": 1.141273, "activity_20": 1.31919, "activity_30": 1.48271}, "trend_signal": 0, "fair_value": 11.153782, "relative_strength": -77.020179, "rate_of_change": -3.7483674598782537, "market_dynamics": 0.207963, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.868, "low": 0.623, "close": 0.8023, "volume": 5151115}, "trend_line": 1.68501, "activity_lines": {"activity_5": 0.906233, "activity_10": 1.064636, "activity_20": 1.255943, "activity_30": 1.42226}, "trend_signal": 0, "fair_value": 11.065976, "relative_strength": -73.563239, "rate_of_change": -3.119532538707398, "market_dynamics": -0.003975, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.79, "high": 1.11, "low": 0.7836, "close": 1.02, "volume": 2673603}, "trend_line": 1.635677, "activity_lines": {"activity_5": 0.913547, "activity_10": 1.039904, "activity_20": 1.217703, "activity_30": 1.379356}, "trend_signal": 0, "fair_value": 10.984694, "relative_strength": -67.411649, "rate_of_change": -2.9277571052990696, "market_dynamics": -0.022962, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.12, "low": 0.8133, "close": 0.8384, "volume": 2177825}, "trend_line": 1.58129, "activity_lines": {"activity_5": 0.87366, "activity_10": 0.988153, "activity_20": 1.166073, "activity_30": 1.327919}, "trend_signal": 0, "fair_value": 10.904812, "relative_strength": -72.868864, "rate_of_change": -3.325045225921741, "market_dynamics": -0.020819, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8602, "high": 0.9879, "low": 0.8488, "close": 0.9303, "volume": 1000699}, "trend_line": 1.5293, "activity_lines": {"activity_5": 0.890513, "activity_10": 0.958595, "activity_20": 1.127346, "activity_30": 1.28592}, "trend_signal": 0, "fair_value": 10.814622, "relative_strength": -69.110486, "rate_of_change": -3.2878219681399345, "market_dynamics": 0.104059, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9646, "high": 1.0299, "low": 0.8914, "close": 0.9263, "volume": 966836}, "trend_line": 1.480177, "activity_lines": {"activity_5": 0.914013, "activity_10": 0.935395, "activity_20": 1.092237, "activity_30": 1.247017}, "trend_signal": 0, "fair_value": 10.719919, "relative_strength": -69.806367, "rate_of_change": -3.212123193617997, "market_dynamics": 0.228075, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9266, "high": 0.959, "low": 0.805, "close": 0.8501, "volume": 1525954}, "trend_line": 1.426847, "activity_lines": {"activity_5": 0.896227, "activity_10": 0.906589, "activity_20": 1.054316, "activity_30": 1.206366}, "trend_signal": 0, "fair_value": 10.611265, "relative_strength": -71.132107, "rate_of_change": -3.602947485334531, "market_dynamics": 0.224666, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.865, "high": 1.0199, "low": 0.7651, "close": 0.903, "volume": 1225789}, "trend_line": 1.377947, "activity_lines": {"activity_5": 0.892887, "activity_10": 0.897036, "activity_20": 1.025767, "activity_30": 1.17257}, "trend_signal": 0, "fair_value": 10.51449, "relative_strength": -68.515205, "rate_of_change": -3.4271368969483027, "market_dynamics": 0.412375, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.9564, "low": 0.8201, "close": 0.829, "volume": 915800}, "trend_line": 1.32958, "activity_lines": {"activity_5": 0.87268, "activity_10": 0.879793, "activity_20": 0.994631, "activity_30": 1.137154}, "trend_signal": 0, "fair_value": 10.415958, "relative_strength": -70.559601, "rate_of_change": -3.51007694780714, "market_dynamics": 0.469423, "expectation": {"probability": 48.3104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6bc52d4-759d-4082-a252-e3fd6873465d/", "share_image": "https://sharemaestro.com/terminal/e6bc52d4-759d-4082-a252-e3fd6873465d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}