{"ticker": {"uuid": "e6c0cec4-75e3-4da7-bc64-f365215f4e8d", "symbol": "603828", "name": "Suzhou Kelida Building& Decoration Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603828 fell 10.66%, moving from 6.66 to 5.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.65 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "-10.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.72, "high": 6.33, "low": 5.62, "close": 5.95, "volume": 30889147}, "trend_line": 6.759667, "activity_lines": {"activity_5": 5.734, "activity_10": 5.625636, "activity_20": 5.969143, "activity_30": 6.365505}, "trend_signal": 0, "fair_value": 4.045962, "relative_strength": -5.651443, "rate_of_change": -0.14279102534916344, "market_dynamics": -0.598087, "expectation": {"probability": 46.2651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.01, "close": 3.05, "volume": 29681554}, "trend_line": 3.332333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.096, "activity_20": 3.238238, "activity_30": 3.28871}, "trend_signal": 0, "fair_value": 4.113276, "relative_strength": -11.51631, "rate_of_change": -0.20962270010207645, "market_dynamics": -0.94949, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.96, "close": 2.99, "volume": 21163526}, "trend_line": 3.322, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.066182, "activity_20": 3.207619, "activity_30": 3.266624}, "trend_signal": 0, "fair_value": 4.105714, "relative_strength": -11.027332, "rate_of_change": -0.31008305592508756, "market_dynamics": -0.949284, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.88, "close": 2.96, "volume": 27113958}, "trend_line": 3.318333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.038545, "activity_20": 3.175286, "activity_30": 3.243269}, "trend_signal": 0, "fair_value": 4.098856, "relative_strength": -12.097939, "rate_of_change": -0.11038531005418684, "market_dynamics": -0.944683, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.95, "close": 2.96, "volume": 31616963}, "trend_line": 3.304667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.019818, "activity_20": 3.144905, "activity_30": 3.220151}, "trend_signal": 0, "fair_value": 4.091869, "relative_strength": -11.857703, "rate_of_change": -0.4118332909928021, "market_dynamics": -0.982383, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.88, "close": 2.91, "volume": 22131177}, "trend_line": 3.286333, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.997273, "activity_20": 3.111333, "activity_30": 3.194688}, "trend_signal": 0, "fair_value": 4.078168, "relative_strength": -14.193354, "rate_of_change": -0.5547911483970958, "market_dynamics": -1.123515, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.79, "close": 2.79, "volume": 12865360}, "trend_line": 3.263667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.956545, "activity_20": 3.068429, "activity_30": 3.162667}, "trend_signal": 0, "fair_value": 4.064337, "relative_strength": -15.569833, "rate_of_change": -0.6897049081757715, "market_dynamics": -1.191567, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.78, "high": 3.01, "low": 2.76, "close": 2.98, "volume": 30816505}, "trend_line": 3.249333, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.955455, "activity_20": 3.047048, "activity_30": 3.144366}, "trend_signal": 0, "fair_value": 4.052491, "relative_strength": -9.814192, "rate_of_change": -0.4391992197733362, "market_dynamics": -1.023484, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.98, "close": 3.05, "volume": 21573614}, "trend_line": 3.234, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.965636, "activity_20": 3.035095, "activity_30": 3.131505}, "trend_signal": 0, "fair_value": 4.039239, "relative_strength": -7.46429, "rate_of_change": -0.47188145997963404, "market_dynamics": -0.816753, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.07, "high": 3.09, "low": 3.01, "close": 3.03, "volume": 20279486}, "trend_line": 3.219667, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.971455, "activity_20": 3.023857, "activity_30": 3.118344}, "trend_signal": 0, "fair_value": 4.02797, "relative_strength": -9.112822, "rate_of_change": -0.4431972789115693, "market_dynamics": -0.430212, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.04, "high": 3.13, "low": 3.0, "close": 3.12, "volume": 21299183}, "trend_line": 3.209333, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.995818, "activity_20": 3.02381, "activity_30": 3.111914}, "trend_signal": 0, "fair_value": 4.016893, "relative_strength": -4.317604, "rate_of_change": -0.32096486996946716, "market_dynamics": 0.099522, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.43, "high": 4.31, "low": 3.19, "close": 3.98, "volume": 293693891}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.176909, "activity_20": 3.108143, "activity_30": 3.161634}, "trend_signal": 0, "fair_value": 4.009348, "relative_strength": 17.5483, "rate_of_change": 0.7478189393247762, "market_dynamics": 0.609165, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.84, "high": 5.13, "low": 3.7, "close": 5.13, "volume": 419511851}, "trend_line": 3.296667, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.550182, "activity_20": 3.3, "activity_30": 3.284}, "trend_signal": 0, "fair_value": 4.010964, "relative_strength": 49.615145, "rate_of_change": 1.9587837070910967, "market_dynamics": 1.075361, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.94, "high": 5.29, "low": 3.78, "close": 3.78, "volume": 483198622}, "trend_line": 3.310333, "activity_lines": {"activity_5": 4.042, "activity_10": 3.639091, "activity_20": 3.355095, "activity_30": 3.315183}, "trend_signal": 1, "fair_value": 4.002903, "relative_strength": 13.423907, "rate_of_change": 0.41453989741760927, "market_dynamics": 1.364317, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.6, "close": 3.75, "volume": 194854010}, "trend_line": 3.325667, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.707636, "activity_20": 3.405762, "activity_30": 3.343548}, "trend_signal": 1, "fair_value": 3.988192, "relative_strength": 14.24109, "rate_of_change": 0.4632162383663571, "market_dynamics": 1.456027, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.6, "close": 3.66, "volume": 128693583}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.745455, "activity_20": 3.445476, "activity_30": 3.365118}, "trend_signal": 1, "fair_value": 3.964144, "relative_strength": 13.673931, "rate_of_change": 0.31070458948534846, "market_dynamics": 1.199601, "expectation": {"probability": 35.5621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.69, "close": 3.71, "volume": 169621729}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.778727, "activity_20": 3.487333, "activity_30": 3.389247}, "trend_signal": 1, "fair_value": 3.943678, "relative_strength": 12.437796, "rate_of_change": 0.19985011990408275, "market_dynamics": 0.908194, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.55, "close": 3.57, "volume": 79567384}, "trend_line": 3.343, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.769818, "activity_20": 3.51281, "activity_30": 3.403914}, "trend_signal": 1, "fair_value": 3.921099, "relative_strength": 8.56232, "rate_of_change": 0.009962105109480444, "market_dynamics": 0.664415, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.47, "close": 3.53, "volume": 45848413}, "trend_line": 3.340667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.742909, "activity_20": 3.531286, "activity_30": 3.415978}, "trend_signal": 1, "fair_value": 3.903315, "relative_strength": 7.281465, "rate_of_change": -0.06978761591385405, "market_dynamics": 0.469745, "expectation": {"probability": 35.5426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.5, "close": 3.63, "volume": 51885032}, "trend_line": 3.342333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.725455, "activity_20": 3.55681, "activity_30": 3.434645}, "trend_signal": 1, "fair_value": 3.887515, "relative_strength": 9.723364, "rate_of_change": 0.049870280396105554, "market_dynamics": 0.338273, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.5, "close": 3.59, "volume": 27894246}, "trend_line": 3.340667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.689818, "activity_20": 3.576238, "activity_30": 3.450624}, "trend_signal": 1, "fair_value": 3.873824, "relative_strength": 9.211356, "rate_of_change": -0.04984542234421787, "market_dynamics": 0.16533, "expectation": {"probability": 37.2194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.36, "close": 3.38, "volume": 33829090}, "trend_line": 3.334667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.607455, "activity_20": 3.573524, "activity_30": 3.453161}, "trend_signal": 1, "fair_value": 3.856102, "relative_strength": 3.628835, "rate_of_change": -0.17960485136650206, "market_dynamics": -0.000988, "expectation": {"probability": 32.1302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.34, "close": 3.39, "volume": 28697388}, "trend_line": 3.334, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.537818, "activity_20": 3.57019, "activity_30": 3.456731}, "trend_signal": 1, "fair_value": 3.841513, "relative_strength": 7.47425, "rate_of_change": -0.02000199720091911, "market_dynamics": -0.151629, "expectation": {"probability": 33.9374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.28, "close": 3.56, "volume": 60400765}, "trend_line": 3.337667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.530727, "activity_20": 3.581143, "activity_30": 3.471312}, "trend_signal": 1, "fair_value": 3.829868, "relative_strength": 11.325287, "rate_of_change": 0.1099880023995227, "market_dynamics": -0.276401, "expectation": {"probability": 35.9311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.55, "close": 3.66, "volume": 32331694}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.545818, "activity_20": 3.598762, "activity_30": 3.492108}, "trend_signal": 1, "fair_value": 3.817714, "relative_strength": 13.709818, "rate_of_change": 0.4094476770750268, "market_dynamics": -0.368745, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.6, "close": 3.66, "volume": 28938932}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.562545, "activity_20": 3.613048, "activity_30": 3.512022}, "trend_signal": 1, "fair_value": 3.807029, "relative_strength": 13.093755, "rate_of_change": 0.5470658988527937, "market_dynamics": -0.415136, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.64, "close": 3.75, "volume": 30115575}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.595636, "activity_20": 3.632333, "activity_30": 3.536559}, "trend_signal": 1, "fair_value": 3.798201, "relative_strength": 15.019833, "rate_of_change": 0.6726480687854209, "market_dynamics": -0.441563, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.74, "close": 3.77, "volume": 36060813}, "trend_line": 3.421333, "activity_lines": {"activity_5": 3.714, "activity_10": 3.631636, "activity_20": 3.648952, "activity_30": 3.560925}, "trend_signal": 1, "fair_value": 3.790908, "relative_strength": 15.894249, "rate_of_change": 0.854868905853298, "market_dynamics": -0.370873, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.69, "close": 3.76, "volume": 29771322}, "trend_line": 3.446333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.662182, "activity_20": 3.660857, "activity_30": 3.582774}, "trend_signal": 1, "fair_value": 3.780737, "relative_strength": 15.693406, "rate_of_change": 0.730709346327876, "market_dynamics": -0.28074, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.6, "close": 3.61, "volume": 36805158}, "trend_line": 3.461667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.661273, "activity_20": 3.655095, "activity_30": 3.593333}, "trend_signal": 1, "fair_value": 3.771523, "relative_strength": 13.16397, "rate_of_change": 0.44493669067962194, "market_dynamics": -0.209718, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.61, "high": 3.82, "low": 3.55, "close": 3.79, "volume": 47013251}, "trend_line": 3.483333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.693455, "activity_20": 3.663714, "activity_30": 3.614516}, "trend_signal": 1, "fair_value": 3.76148, "relative_strength": 19.520409, "rate_of_change": 0.6258834255288042, "market_dynamics": 0.016781, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.59, "close": 3.61, "volume": 42927852}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.689273, "activity_20": 3.652, "activity_30": 3.622688}, "trend_signal": 1, "fair_value": 3.750028, "relative_strength": 14.602651, "rate_of_change": 0.5358947881238965, "market_dynamics": 0.025034, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.63, "high": 3.83, "low": 3.49, "close": 3.82, "volume": 40106375}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.726, "activity_10": 3.719091, "activity_20": 3.662048, "activity_30": 3.643204}, "trend_signal": 1, "fair_value": 3.739922, "relative_strength": 18.392824, "rate_of_change": 0.790034266133641, "market_dynamics": 0.161511, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.83, "close": 3.85, "volume": 54410678}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.77, "activity_10": 3.746545, "activity_20": 3.68119, "activity_30": 3.663871}, "trend_signal": 1, "fair_value": 3.73231, "relative_strength": 20.66432, "rate_of_change": 0.8404758862521646, "market_dynamics": 0.377956, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.85, "high": 4.19, "low": 3.78, "close": 3.94, "volume": 86544080}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.838, "activity_10": 3.785091, "activity_20": 3.708571, "activity_30": 3.68843}, "trend_signal": 1, "fair_value": 3.725723, "relative_strength": 24.799073, "rate_of_change": 0.9177843152073718, "market_dynamics": 0.56363, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.48, "close": 3.48, "volume": 250098325}, "trend_line": 3.611, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.734909, "activity_20": 3.691238, "activity_30": 3.681204}, "trend_signal": 1, "fair_value": 3.719384, "relative_strength": 11.845824, "rate_of_change": 0.5289532293986672, "market_dynamics": 0.57763, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.43, "high": 3.66, "low": 3.14, "close": 3.58, "volume": 110534003}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.706182, "activity_20": 3.684286, "activity_30": 3.679204}, "trend_signal": 1, "fair_value": 3.714454, "relative_strength": 11.586489, "rate_of_change": 0.7292439767377379, "market_dynamics": 0.384969, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.58, "high": 3.61, "low": 2.58, "close": 2.68, "volume": 84489516}, "trend_line": 3.627333, "activity_lines": {"activity_5": 3.326, "activity_10": 3.516909, "activity_20": 3.592238, "activity_30": 3.617441}, "trend_signal": 0, "fair_value": 3.704777, "relative_strength": -10.887266, "rate_of_change": -0.2749267114118995, "market_dynamics": -0.100734, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.62, "high": 2.64, "low": 1.77, "close": 2.06, "volume": 127092842}, "trend_line": 3.594333, "activity_lines": {"activity_5": 2.844, "activity_10": 3.234727, "activity_20": 3.445381, "activity_30": 3.516323}, "trend_signal": 0, "fair_value": 3.691382, "relative_strength": -34.33848, "rate_of_change": -0.9097593190368892, "market_dynamics": -0.685403, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.06, "high": 2.63, "low": 2.06, "close": 2.61, "volume": 142435748}, "trend_line": 3.580333, "activity_lines": {"activity_5": 2.664667, "activity_10": 3.083455, "activity_20": 3.357905, "activity_30": 3.452817}, "trend_signal": 0, "fair_value": 3.680873, "relative_strength": -20.342855, "rate_of_change": -0.38950203000110983, "market_dynamics": -0.918572, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.61, "high": 3.02, "low": 2.46, "close": 2.71, "volume": 154361515}, "trend_line": 3.566667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.968545, "activity_20": 3.28481, "activity_30": 3.396667}, "trend_signal": 0, "fair_value": 3.671133, "relative_strength": -17.574, "rate_of_change": -0.38169633941871267, "market_dynamics": -1.070197, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.5, "close": 2.61, "volume": 90114796}, "trend_line": 3.521, "activity_lines": {"activity_5": 2.568, "activity_10": 2.855091, "activity_20": 3.206381, "activity_30": 3.334946}, "trend_signal": 0, "fair_value": 3.661647, "relative_strength": -20.775595, "rate_of_change": -1.2803830579081228, "market_dynamics": -1.030449, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.6, "close": 2.77, "volume": 76208485}, "trend_line": 3.442333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.788909, "activity_20": 3.146857, "activity_30": 3.286495}, "trend_signal": 0, "fair_value": 3.653186, "relative_strength": -15.876699, "rate_of_change": -2.2342232320363484, "market_dynamics": -0.974054, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.79, "high": 2.96, "low": 2.79, "close": 2.92, "volume": 66313986}, "trend_line": 3.413667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.769091, "activity_20": 3.104571, "activity_30": 3.252796}, "trend_signal": 0, "fair_value": 3.644153, "relative_strength": -10.900084, "rate_of_change": -0.8327491849277888, "market_dynamics": -0.943487, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.72, "close": 2.86, "volume": 57105260}, "trend_line": 3.384, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.755273, "activity_20": 3.059619, "activity_30": 3.217075}, "trend_signal": 0, "fair_value": 3.634096, "relative_strength": -12.363586, "rate_of_change": -0.8690654360838327, "market_dynamics": -0.939341, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.87, "close": 2.93, "volume": 36491657}, "trend_line": 3.359667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.773818, "activity_20": 3.025143, "activity_30": 3.187785}, "trend_signal": 0, "fair_value": 3.624423, "relative_strength": -10.878808, "rate_of_change": -0.7190602836879415, "market_dynamics": -0.822336, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.64, "close": 2.66, "volume": 51938687}, "trend_line": 3.324667, "activity_lines": {"activity_5": 2.814, "activity_10": 2.753273, "activity_20": 2.968429, "activity_30": 3.142645}, "trend_signal": 0, "fair_value": 3.612188, "relative_strength": -17.590529, "rate_of_change": -1.041769913506313, "market_dynamics": -0.774612, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.07, "close": 2.33, "volume": 118041516}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.689455, "activity_20": 2.885476, "activity_30": 3.078473}, "trend_signal": 0, "fair_value": 3.598286, "relative_strength": -28.668648, "rate_of_change": -1.2432523317372832, "market_dynamics": -0.784563, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.57, "low": 2.21, "close": 2.53, "volume": 87497943}, "trend_line": 3.25, "activity_lines": {"activity_5": 2.578, "activity_10": 2.668364, "activity_20": 2.828429, "activity_30": 3.029871}, "trend_signal": 0, "fair_value": 3.586625, "relative_strength": -22.992244, "rate_of_change": -1.0152183771795256, "market_dynamics": -0.748324, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 8048600}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.593273, "activity_20": 2.753429, "activity_30": 2.96729}, "trend_signal": 0, "fair_value": 3.573809, "relative_strength": -30.78322, "rate_of_change": -1.3846153846153824, "market_dynamics": -0.816753, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.77, "close": 1.77, "volume": 66288293}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.431455, "activity_20": 2.63619, "activity_30": 2.87471}, "trend_signal": 0, "fair_value": 3.557787, "relative_strength": -46.780415, "rate_of_change": -1.8928861154446186, "market_dynamics": -0.936991, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.68, "close": 1.8, "volume": 99975927}, "trend_line": 3.091667, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.292182, "activity_20": 2.531429, "activity_30": 2.787978}, "trend_signal": 0, "fair_value": 3.541446, "relative_strength": -45.497665, "rate_of_change": -1.6749498224265649, "market_dynamics": -0.931407, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.64, "close": 1.72, "volume": 53629610}, "trend_line": 3.036, "activity_lines": {"activity_5": 1.88, "activity_10": 2.153091, "activity_20": 2.427667, "activity_30": 2.699484}, "trend_signal": 0, "fair_value": 3.523953, "relative_strength": -46.425203, "rate_of_change": -1.8005496710997702, "market_dynamics": -0.97671, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.48, "close": 1.54, "volume": 52865890}, "trend_line": 2.968667, "activity_lines": {"activity_5": 1.72, "activity_10": 2.000364, "activity_20": 2.316762, "activity_30": 2.602968}, "trend_signal": 0, "fair_value": 3.506649, "relative_strength": -51.614951, "rate_of_change": -2.2178194993412412, "market_dynamics": -1.093582, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.32, "close": 1.4, "volume": 56288249}, "trend_line": 2.893333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.847273, "activity_20": 2.203524, "activity_30": 2.501763}, "trend_signal": 0, "fair_value": 3.488895, "relative_strength": -55.106207, "rate_of_change": -2.5376372627849397, "market_dynamics": -1.136075, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.37, "close": 1.47, "volume": 28345574}, "trend_line": 2.820333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.733455, "activity_20": 2.109048, "activity_30": 2.409935}, "trend_signal": 0, "fair_value": 3.471015, "relative_strength": -52.183306, "rate_of_change": -2.5230417653273904, "market_dynamics": -1.319729, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.43, "close": 1.46, "volume": 33564414}, "trend_line": 2.744, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.644364, "activity_20": 2.02319, "activity_30": 2.322172}, "trend_signal": 0, "fair_value": 3.453773, "relative_strength": -51.567984, "rate_of_change": -2.7065243714128786, "market_dynamics": -1.501781, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.35, "close": 1.45, "volume": 30284945}, "trend_line": 2.666667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.575273, "activity_20": 1.946476, "activity_30": 2.238688}, "trend_signal": 0, "fair_value": 3.43634, "relative_strength": -51.026504, "rate_of_change": -2.818258017492723, "market_dynamics": -1.547908, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.45, "close": 1.46, "volume": 26227444}, "trend_line": 2.59, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.524, "activity_20": 1.876571, "activity_30": 2.160839}, "trend_signal": 0, "fair_value": 3.418523, "relative_strength": -50.033156, "rate_of_change": -2.8750121406234843, "market_dynamics": -1.582786, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.37, "close": 1.53, "volume": 37619906}, "trend_line": 2.520667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.504909, "activity_20": 1.81619, "activity_30": 2.092452}, "trend_signal": 0, "fair_value": 3.401795, "relative_strength": -47.590931, "rate_of_change": -2.676949806949802, "market_dynamics": -1.55139, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.45, "close": 1.52, "volume": 38494919}, "trend_line": 2.445, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.497636, "activity_20": 1.76, "activity_30": 2.027892}, "trend_signal": 0, "fair_value": 3.38513, "relative_strength": -47.670525, "rate_of_change": -3.0018641891213775, "market_dynamics": -1.410386, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.52, "close": 1.65, "volume": 85319803}, "trend_line": 2.379667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.518545, "activity_20": 1.721857, "activity_30": 1.976602}, "trend_signal": 0, "fair_value": 3.368659, "relative_strength": -40.973261, "rate_of_change": -2.6721063394682973, "market_dynamics": -0.919917, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.6, "close": 1.62, "volume": 43349343}, "trend_line": 2.306333, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.536727, "activity_20": 1.685429, "activity_30": 1.927591}, "trend_signal": 0, "fair_value": 3.353146, "relative_strength": -41.840241, "rate_of_change": -3.0816916820714835, "market_dynamics": -0.556307, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.6, "close": 1.67, "volume": 30206375}, "trend_line": 2.233667, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.565818, "activity_20": 1.659238, "activity_30": 1.886538}, "trend_signal": 0, "fair_value": 3.337187, "relative_strength": -38.360718, "rate_of_change": -3.1507158766752195, "market_dynamics": -0.185182, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.58, "close": 1.6, "volume": 20581832}, "trend_line": 2.155667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.579818, "activity_20": 1.632333, "activity_30": 1.845656}, "trend_signal": 0, "fair_value": 3.321355, "relative_strength": -40.074971, "rate_of_change": -3.492015595878877, "market_dynamics": 0.16946, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.52, "close": 1.54, "volume": 12602347}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.6, "activity_10": 1.579273, "activity_20": 1.605714, "activity_30": 1.805935}, "trend_signal": 0, "fair_value": 3.305457, "relative_strength": -41.025987, "rate_of_change": -2.9998603680438594, "market_dynamics": 0.12975, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.53, "close": 1.67, "volume": 30064974}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.618, "activity_10": 1.601091, "activity_20": 1.598095, "activity_30": 1.778774}, "trend_signal": 0, "fair_value": 3.291481, "relative_strength": -34.940273, "rate_of_change": -3.044811095169782, "market_dynamics": 0.338503, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.62, "close": 1.65, "volume": 57581474}, "trend_line": 1.993, "activity_lines": {"activity_5": 1.628, "activity_10": 1.615455, "activity_20": 1.593286, "activity_30": 1.75443}, "trend_signal": 0, "fair_value": 3.277439, "relative_strength": -33.091774, "rate_of_change": -1.6935057042922868, "market_dynamics": 0.585025, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.58, "close": 1.59, "volume": 18129262}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.616, "activity_10": 1.615273, "activity_20": 1.586, "activity_30": 1.72843}, "trend_signal": 0, "fair_value": 3.262758, "relative_strength": -33.194378, "rate_of_change": -0.7861013547416005, "market_dynamics": 0.619942, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.53, "close": 1.74, "volume": 35002480}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.64, "activity_20": 1.597476, "activity_30": 1.713118}, "trend_signal": 0, "fair_value": 3.248782, "relative_strength": -26.952683, "rate_of_change": -1.4666219599834682, "market_dynamics": 0.792744, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.67, "close": 1.81, "volume": 49275386}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.673636, "activity_20": 1.61819, "activity_30": 1.704194}, "trend_signal": 0, "fair_value": 3.234103, "relative_strength": -31.822825, "rate_of_change": -1.5397778511168279, "market_dynamics": 0.919513, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.82, "close": 1.87, "volume": 20881380}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.712909, "activity_20": 1.644429, "activity_30": 1.701075}, "trend_signal": 0, "fair_value": 3.219936, "relative_strength": -33.934673, "rate_of_change": -1.2858038724246559, "market_dynamics": 0.895676, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.96, "high": 2.24, "low": 1.88, "close": 2.24, "volume": 71799141}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.815455, "activity_20": 1.705571, "activity_30": 1.723419}, "trend_signal": 0, "fair_value": 3.208077, "relative_strength": -17.081249, "rate_of_change": -0.9329517808569353, "market_dynamics": 1.207685, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.98, "close": 2.2, "volume": 101109797}, "trend_line": 1.852, "activity_lines": {"activity_5": 2.062, "activity_10": 1.899455, "activity_20": 1.760429, "activity_30": 1.744323}, "trend_signal": 0, "fair_value": 3.19641, "relative_strength": -18.875743, "rate_of_change": -1.2793176972281344, "market_dynamics": 1.446905, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.18, "high": 2.81, "low": 2.18, "close": 2.81, "volume": 53873181}, "trend_line": 1.850333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.084727, "activity_20": 1.870238, "activity_30": 1.806129}, "trend_signal": 0, "fair_value": 3.189487, "relative_strength": 3.099395, "rate_of_change": -0.0900107991360737, "market_dynamics": 1.566873, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.76, "close": 2.95, "volume": 103308353}, "trend_line": 1.851, "activity_lines": {"activity_5": 2.596, "activity_10": 2.273455, "activity_20": 1.986667, "activity_30": 1.877075}, "trend_signal": 1, "fair_value": 3.18391, "relative_strength": 9.86316, "rate_of_change": 0.036047565492264, "market_dynamics": 1.790207, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.68, "close": 2.92, "volume": 56922256}, "trend_line": 1.859667, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.431091, "activity_20": 2.09319, "activity_30": 1.946043}, "trend_signal": 1, "fair_value": 3.177756, "relative_strength": 3.948344, "rate_of_change": 0.46823338735818376, "market_dynamics": 1.761806, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.92, "high": 3.59, "low": 2.84, "close": 3.47, "volume": 85112166}, "trend_line": 1.897667, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.666, "activity_20": 2.245143, "activity_30": 2.049935}, "trend_signal": 1, "fair_value": 3.175705, "relative_strength": 28.530147, "rate_of_change": 2.0433765830119066, "market_dynamics": 1.758487, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.11, "close": 3.33, "volume": 57585001}, "trend_line": 1.924333, "activity_lines": {"activity_5": 3.2, "activity_10": 2.842364, "activity_20": 2.374143, "activity_30": 2.142344}, "trend_signal": 1, "fair_value": 3.172949, "relative_strength": 26.368247, "rate_of_change": 1.4051991208151946, "market_dynamics": 1.748143, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.39, "high": 3.48, "low": 2.89, "close": 2.98, "volume": 42946187}, "trend_line": 1.947667, "activity_lines": {"activity_5": 3.161333, "activity_10": 2.923455, "activity_20": 2.460905, "activity_30": 2.210452}, "trend_signal": 1, "fair_value": 3.166538, "relative_strength": 11.989799, "rate_of_change": 1.212575993863846, "market_dynamics": 1.535049, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.87, "close": 3.05, "volume": 36704499}, "trend_line": 1.990333, "activity_lines": {"activity_5": 3.134667, "activity_10": 2.994727, "activity_20": 2.547429, "activity_30": 2.28157}, "trend_signal": 1, "fair_value": 3.161795, "relative_strength": 12.941598, "rate_of_change": 2.1906208812902754, "market_dynamics": 1.33274, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.08, "high": 3.32, "low": 3.04, "close": 3.07, "volume": 45793873}, "trend_line": 2.032667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.047091, "activity_20": 2.628571, "activity_30": 2.351226}, "trend_signal": 1, "fair_value": 3.156026, "relative_strength": 14.956466, "rate_of_change": 2.126980761510767, "market_dynamics": 1.09795, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.89, "close": 3.0, "volume": 28263037}, "trend_line": 2.075333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.064909, "activity_20": 2.696286, "activity_30": 2.413634}, "trend_signal": 1, "fair_value": 3.149872, "relative_strength": 14.237906, "rate_of_change": 2.099015726629108, "market_dynamics": 0.843675, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.78, "close": 2.88, "volume": 20556720}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.047091, "activity_20": 2.746, "activity_30": 2.465548}, "trend_signal": 1, "fair_value": 3.143654, "relative_strength": 9.693089, "rate_of_change": 2.152281103803583, "market_dynamics": 0.658873, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.78, "close": 2.83, "volume": 20454856}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.924, "activity_10": 3.007818, "activity_20": 2.78519, "activity_30": 2.511355}, "trend_signal": 1, "fair_value": 3.136923, "relative_strength": 15.279178, "rate_of_change": 2.2484433962264, "market_dynamics": 0.434515, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 3.14, "low": 2.83, "close": 3.07, "volume": 44963402}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.011818, "activity_20": 2.841381, "activity_30": 2.56957}, "trend_signal": 1, "fair_value": 3.131474, "relative_strength": 27.860107, "rate_of_change": 2.460387135108866, "market_dynamics": 0.245406, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.01, "high": 3.28, "low": 2.92, "close": 3.15, "volume": 39804123}, "trend_line": 2.277333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.028182, "activity_20": 2.897905, "activity_30": 2.629505}, "trend_signal": 1, "fair_value": 3.126218, "relative_strength": 29.525567, "rate_of_change": 2.5363800090049513, "market_dynamics": 0.090074, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.26, "high": 3.47, "low": 3.16, "close": 3.25, "volume": 38136352}, "trend_line": 2.337333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.058545, "activity_20": 2.956905, "activity_30": 2.692258}, "trend_signal": 1, "fair_value": 3.121474, "relative_strength": 33.981799, "rate_of_change": 2.634660807181034, "market_dynamics": 0.022151, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.25, "close": 3.28, "volume": 2674000}, "trend_line": 2.398, "activity_lines": {"activity_5": 3.188, "activity_10": 3.098364, "activity_20": 3.011143, "activity_30": 2.753075}, "trend_signal": 1, "fair_value": 3.116346, "relative_strength": 36.078633, "rate_of_change": 2.5955651163099147, "market_dynamics": -0.062899, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.15, "close": 3.21, "volume": 14351780}, "trend_line": 2.454, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.126364, "activity_20": 3.050667, "activity_30": 2.805462}, "trend_signal": 1, "fair_value": 3.109936, "relative_strength": 31.069303, "rate_of_change": 2.335279399499585, "market_dynamics": -0.23459, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.05, "close": 3.08, "volume": 29606269}, "trend_line": 2.506, "activity_lines": {"activity_5": 3.182, "activity_10": 3.126545, "activity_20": 3.07081, "activity_30": 2.845849}, "trend_signal": 1, "fair_value": 3.102756, "relative_strength": 23.497664, "rate_of_change": 2.1189894050529583, "market_dynamics": -0.367766, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.03, "close": 3.08, "volume": 27529573}, "trend_line": 2.553667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.126182, "activity_20": 3.084905, "activity_30": 2.882882}, "trend_signal": 1, "fair_value": 3.096282, "relative_strength": 22.178688, "rate_of_change": 1.9021149241819684, "market_dynamics": -0.528988, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.12, "high": 3.34, "low": 3.07, "close": 3.27, "volume": 34514517}, "trend_line": 2.608667, "activity_lines": {"activity_5": 3.174, "activity_10": 3.160182, "activity_20": 3.111333, "activity_30": 2.929097}, "trend_signal": 1, "fair_value": 3.092628, "relative_strength": 31.686143, "rate_of_change": 2.1537655457818174, "market_dynamics": -0.486783, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.18, "close": 3.21, "volume": 16905606}, "trend_line": 2.66, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.178364, "activity_20": 3.127143, "activity_30": 2.967892}, "trend_signal": 1, "fair_value": 3.088782, "relative_strength": 26.980105, "rate_of_change": 1.9677866128563006, "market_dynamics": -0.423654, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.74, "low": 3.19, "close": 3.68, "volume": 37047340}, "trend_line": 2.729333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.276, "activity_20": 3.182905, "activity_30": 3.033699}, "trend_signal": 1, "fair_value": 3.086026, "relative_strength": 42.94965, "rate_of_change": 2.606503759398491, "market_dynamics": -0.078232, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.68, "high": 4.68, "low": 3.62, "close": 4.68, "volume": 57311394}, "trend_line": 2.834, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.54, "activity_20": 3.329762, "activity_30": 3.159548}, "trend_signal": 1, "fair_value": 3.090897, "relative_strength": 82.731131, "rate_of_change": 3.8348929940025664, "market_dynamics": 0.460226, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.91, "high": 5.69, "low": 4.89, "close": 4.89, "volume": 30527956}, "trend_line": 2.941333, "activity_lines": {"activity_5": 4.26, "activity_10": 3.812909, "activity_20": 3.488381, "activity_30": 3.292194}, "trend_signal": 1, "fair_value": 3.097372, "relative_strength": 89.221307, "rate_of_change": 3.7873323923782682, "market_dynamics": 0.886725, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.65, "high": 5.13, "low": 4.5, "close": 4.9, "volume": 96458573}, "trend_line": 3.049667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.056, "activity_20": 3.638571, "activity_30": 3.418559}, "trend_signal": 1, "fair_value": 3.103718, "relative_strength": 87.740674, "rate_of_change": 3.6831599822257357, "market_dynamics": 1.408961, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.21, "close": 4.77, "volume": 48798197}, "trend_line": 3.155667, "activity_lines": {"activity_5": 4.744, "activity_10": 4.245455, "activity_20": 3.769571, "activity_30": 3.529548}, "trend_signal": 1, "fair_value": 3.105192, "relative_strength": 85.906563, "rate_of_change": 3.475789323883569, "market_dynamics": 1.578235, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.01, "high": 5.64, "low": 5.0, "close": 5.64, "volume": 43464201}, "trend_line": 3.285667, "activity_lines": {"activity_5": 5.096, "activity_10": 4.566, "activity_20": 3.976571, "activity_30": 3.689828}, "trend_signal": 1, "fair_value": 3.113974, "relative_strength": 112.279431, "rate_of_change": 4.119572819312046, "market_dynamics": 1.585756, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.8, "high": 6.35, "low": 5.4, "close": 6.35, "volume": 78390081}, "trend_line": 3.437, "activity_lines": {"activity_5": 5.554, "activity_10": 4.971455, "activity_20": 4.238524, "activity_30": 3.887527}, "trend_signal": 1, "fair_value": 3.127179, "relative_strength": 131.587191, "rate_of_change": 4.605853240757499, "market_dynamics": 1.646086, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.48, "high": 6.61, "low": 5.44, "close": 5.44, "volume": 44680521}, "trend_line": 3.556, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.152, "activity_20": 4.398095, "activity_30": 4.016753}, "trend_signal": 1, "fair_value": 3.134487, "relative_strength": 95.197667, "rate_of_change": 3.462321792260699, "market_dynamics": 1.460661, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.61, "close": 5.04, "volume": 64940108}, "trend_line": 3.649333, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.216909, "activity_20": 4.508286, "activity_30": 4.112495}, "trend_signal": 1, "fair_value": 3.141474, "relative_strength": 73.715328, "rate_of_change": 2.624662542182224, "market_dynamics": 1.302507, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.13, "high": 5.87, "low": 5.06, "close": 5.38, "volume": 69468317}, "trend_line": 3.755333, "activity_lines": {"activity_5": 5.448, "activity_10": 5.311455, "activity_20": 4.641143, "activity_30": 4.224151}, "trend_signal": 1, "fair_value": 3.152051, "relative_strength": 79.938693, "rate_of_change": 2.904640382228749, "market_dynamics": 1.159464, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.87, "close": 5.09, "volume": 51360470}, "trend_line": 3.831333, "activity_lines": {"activity_5": 5.288, "activity_10": 5.313818, "activity_20": 4.734476, "activity_30": 4.310258}, "trend_signal": 1, "fair_value": 3.163974, "relative_strength": 67.710792, "rate_of_change": 2.0237885694823885, "market_dynamics": 0.83182, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.95, "close": 5.13, "volume": 40331938}, "trend_line": 3.904, "activity_lines": {"activity_5": 5.178, "activity_10": 5.297818, "activity_20": 4.820857, "activity_30": 4.394043}, "trend_signal": 1, "fair_value": 3.176603, "relative_strength": 65.445343, "rate_of_change": 1.8966505913216116, "market_dynamics": 0.590546, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.09, "high": 5.16, "low": 4.95, "close": 5.12, "volume": 16256470}, "trend_line": 3.977333, "activity_lines": {"activity_5": 5.146, "activity_10": 5.271818, "activity_20": 4.896476, "activity_30": 4.472495}, "trend_signal": 1, "fair_value": 3.187244, "relative_strength": 59.780714, "rate_of_change": 1.8784067622950786, "market_dynamics": 0.300829, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.17, "high": 5.35, "low": 5.02, "close": 5.26, "volume": 24413706}, "trend_line": 4.037, "activity_lines": {"activity_5": 5.182, "activity_10": 5.267091, "activity_20": 4.976048, "activity_30": 4.555247}, "trend_signal": 1, "fair_value": 3.198718, "relative_strength": 61.045806, "rate_of_change": 1.5001761230452704, "market_dynamics": -0.022545, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.26, "high": 5.83, "low": 5.13, "close": 5.18, "volume": 38808901}, "trend_line": 4.098667, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.241273, "activity_20": 5.038429, "activity_30": 4.628989}, "trend_signal": 1, "fair_value": 3.210128, "relative_strength": 56.129323, "rate_of_change": 1.5275452068367579, "market_dynamics": -0.234634, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.18, "high": 5.25, "low": 5.01, "close": 5.1, "volume": 21357368}, "trend_line": 4.169333, "activity_lines": {"activity_5": 5.158, "activity_10": 5.193455, "activity_20": 5.084143, "activity_30": 4.693591}, "trend_signal": 1, "fair_value": 3.221218, "relative_strength": 47.946705, "rate_of_change": 1.724121525364225, "market_dynamics": -0.456758, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.16, "high": 5.28, "low": 5.16, "close": 5.21, "volume": 15191150}, "trend_line": 4.241333, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.175455, "activity_20": 5.131333, "activity_30": 4.760731}, "trend_signal": 1, "fair_value": 3.233269, "relative_strength": 46.235549, "rate_of_change": 1.7268949253993402, "market_dynamics": -0.583092, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.21, "high": 5.26, "low": 5.05, "close": 5.09, "volume": 12737783}, "trend_line": 4.308667, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.156364, "activity_20": 5.156952, "activity_30": 4.815484}, "trend_signal": 1, "fair_value": 3.244551, "relative_strength": 38.892137, "rate_of_change": 1.5875669276616524, "market_dynamics": -0.714672, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1, "high": 5.17, "low": 5.0, "close": 5.08, "volume": 11394046}, "trend_line": 4.378, "activity_lines": {"activity_5": 5.118, "activity_10": 5.141818, "activity_20": 5.172048, "activity_30": 4.865247}, "trend_signal": 1, "fair_value": 3.255705, "relative_strength": 35.35334, "rate_of_change": 1.6091519720600436, "market_dynamics": -0.818636, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.07, "high": 5.15, "low": 5.01, "close": 5.06, "volume": 11620923}, "trend_line": 4.450667, "activity_lines": {"activity_5": 5.094, "activity_10": 5.122909, "activity_20": 5.176619, "activity_30": 4.909247}, "trend_signal": 1, "fair_value": 3.266218, "relative_strength": 30.619886, "rate_of_change": 1.659821836455003, "market_dynamics": -0.878349, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.7, "close": 4.77, "volume": 16635046}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.057091, "activity_20": 5.144762, "activity_30": 4.929849}, "trend_signal": 1, "fair_value": 3.275256, "relative_strength": 22.588622, "rate_of_change": 1.4529507599647398, "market_dynamics": -0.975438, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.77, "high": 5.15, "low": 4.71, "close": 4.72, "volume": 19751577}, "trend_line": 4.570333, "activity_lines": {"activity_5": 4.874, "activity_10": 4.988, "activity_20": 5.102952, "activity_30": 4.943054}, "trend_signal": 1, "fair_value": 3.284872, "relative_strength": 17.319202, "rate_of_change": 1.2180718454209185, "market_dynamics": -1.058664, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.15, "close": 4.43, "volume": 49225919}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.873636, "activity_20": 5.033333, "activity_30": 4.934}, "trend_signal": 1, "fair_value": 3.290641, "relative_strength": 7.079193, "rate_of_change": 0.9335643595335542, "market_dynamics": -1.094446, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.43, "high": 4.53, "low": 4.32, "close": 4.45, "volume": 19897054}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.582, "activity_10": 4.775455, "activity_20": 4.96781, "activity_30": 4.923484}, "trend_signal": 0, "fair_value": 3.296795, "relative_strength": 2.834043, "rate_of_change": 0.8671146759158712, "market_dynamics": -1.189326, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.45, "high": 5.04, "low": 4.45, "close": 4.84, "volume": 29496250}, "trend_line": 4.705, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.762909, "activity_20": 4.941571, "activity_30": 4.935548}, "trend_signal": 0, "fair_value": 3.30641, "relative_strength": 9.67022, "rate_of_change": 1.1175585643670856, "market_dynamics": -1.063382, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.81, "high": 4.92, "low": 4.46, "close": 4.68, "volume": 23016894}, "trend_line": 4.754, "activity_lines": {"activity_5": 4.646, "activity_10": 4.727455, "activity_20": 4.899762, "activity_30": 4.933935}, "trend_signal": 0, "fair_value": 3.314295, "relative_strength": 6.181632, "rate_of_change": 1.0414452709882993, "market_dynamics": -1.017371, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.68, "high": 5.39, "low": 4.64, "close": 5.12, "volume": 8445405}, "trend_line": 4.822, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.779636, "activity_20": 4.904429, "activity_30": 4.957548}, "trend_signal": 0, "fair_value": 3.324872, "relative_strength": 13.039619, "rate_of_change": 1.4303744215397667, "market_dynamics": -0.869848, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.86, "high": 5.09, "low": 4.51, "close": 4.62, "volume": 42605687}, "trend_line": 4.873333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.742545, "activity_20": 4.867333, "activity_30": 4.944516}, "trend_signal": 0, "fair_value": 3.332885, "relative_strength": 2.38409, "rate_of_change": 1.0645582745748574, "market_dynamics": -0.686912, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.58, "high": 4.77, "low": 4.41, "close": 4.6, "volume": 15303870}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.710364, "activity_20": 4.832238, "activity_30": 4.926882}, "trend_signal": 0, "fair_value": 3.339551, "relative_strength": 0.718286, "rate_of_change": 0.9097264644135769, "market_dynamics": -0.771559, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.59, "high": 4.89, "low": 4.51, "close": 4.89, "volume": 12737941}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.739636, "activity_20": 4.826857, "activity_30": 4.925097}, "trend_signal": 0, "fair_value": 3.3475, "relative_strength": 4.384358, "rate_of_change": 1.1387513631972244, "market_dynamics": -0.641413, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.08, "high": 5.17, "low": 4.86, "close": 5.14, "volume": 21618478}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.817455, "activity_20": 4.847619, "activity_30": 4.935828}, "trend_signal": 0, "fair_value": 3.358013, "relative_strength": 8.245183, "rate_of_change": 0.978473227097831, "market_dynamics": -0.550609, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.89, "close": 5.2, "volume": 34163787}, "trend_line": 5.039667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.899455, "activity_20": 4.873857, "activity_30": 4.94729}, "trend_signal": 0, "fair_value": 3.369038, "relative_strength": 9.962501, "rate_of_change": 0.3451384048011146, "market_dynamics": -0.279082, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.3, "high": 6.32, "low": 5.15, "close": 6.24, "volume": 37214513}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.161818, "activity_20": 4.99881, "activity_30": 5.024731}, "trend_signal": 0, "fair_value": 3.388205, "relative_strength": 26.820272, "rate_of_change": 0.8929161391020464, "market_dynamics": 0.274872, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.33, "high": 6.88, "low": 5.91, "close": 6.62, "volume": 66763892}, "trend_line": 5.142, "activity_lines": {"activity_5": 5.922, "activity_10": 5.460364, "activity_20": 5.154619, "activity_30": 5.123785}, "trend_signal": 0, "fair_value": 3.409744, "relative_strength": 32.807307, "rate_of_change": 1.127566466004573, "market_dynamics": 0.76566, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.68, "high": 6.95, "low": 6.25, "close": 6.89, "volume": 58404153}, "trend_line": 5.212667, "activity_lines": {"activity_5": 6.346, "activity_10": 5.768545, "activity_20": 5.329667, "activity_30": 5.236559}, "trend_signal": 1, "fair_value": 3.432756, "relative_strength": 34.93809, "rate_of_change": 1.374309607156736, "market_dynamics": 1.16704, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.1, "high": 8.11, "low": 6.89, "close": 7.65, "volume": 59825922}, "trend_line": 5.279667, "activity_lines": {"activity_5": 6.89, "activity_10": 6.177636, "activity_20": 5.568952, "activity_30": 5.393806}, "trend_signal": 1, "fair_value": 3.462115, "relative_strength": 48.135559, "rate_of_change": 1.285330522743927, "market_dynamics": 1.476528, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.66, "high": 7.95, "low": 6.98, "close": 7.01, "volume": 38828316}, "trend_line": 5.301667, "activity_lines": {"activity_5": 7.053333, "activity_10": 6.416364, "activity_20": 5.735143, "activity_30": 5.505441}, "trend_signal": 1, "fair_value": 3.485449, "relative_strength": 39.572921, "rate_of_change": 0.4166929467331982, "market_dynamics": 1.473589, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.88, "high": 7.3, "low": 6.66, "close": 7.03, "volume": 25018645}, "trend_line": 5.354667, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.624364, "activity_20": 5.894667, "activity_30": 5.616946}, "trend_signal": 1, "fair_value": 3.508333, "relative_strength": 36.213904, "rate_of_change": 0.9996855705950589, "market_dynamics": 1.337016, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.1, "high": 7.85, "low": 7.05, "close": 7.57, "volume": 26111169}, "trend_line": 5.439, "activity_lines": {"activity_5": 7.279333, "activity_10": 6.886727, "activity_20": 6.096381, "activity_30": 5.759871}, "trend_signal": 1, "fair_value": 3.534615, "relative_strength": 43.965819, "rate_of_change": 1.5749438760617605, "market_dynamics": 1.206435, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.57, "high": 7.69, "low": 7.02, "close": 7.28, "volume": 11650479}, "trend_line": 5.502333, "activity_lines": {"activity_5": 7.296, "activity_10": 7.042364, "activity_20": 6.258619, "activity_30": 5.878645}, "trend_signal": 1, "fair_value": 3.559423, "relative_strength": 37.03896, "rate_of_change": 1.1644236072807517, "market_dynamics": 0.973985, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.29, "high": 8.1, "low": 7.29, "close": 8.03, "volume": 18306461}, "trend_line": 5.600333, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.290909, "activity_20": 6.481714, "activity_30": 6.04172}, "trend_signal": 1, "fair_value": 3.588397, "relative_strength": 48.65839, "rate_of_change": 1.7810626874091382, "market_dynamics": 0.909498, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.17, "high": 8.8, "low": 7.65, "close": 7.82, "volume": 38957230}, "trend_line": 5.69, "activity_lines": {"activity_5": 7.682, "activity_10": 7.448727, "activity_20": 6.669286, "activity_30": 6.184925}, "trend_signal": 1, "fair_value": 3.616346, "relative_strength": 39.91411, "rate_of_change": 1.601101220231018, "market_dynamics": 0.988356, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.02, "high": 8.62, "low": 7.9, "close": 8.38, "volume": 28437337}, "trend_line": 5.798667, "activity_lines": {"activity_5": 7.96, "activity_10": 7.660727, "activity_20": 6.895429, "activity_30": 6.358473}, "trend_signal": 1, "fair_value": 3.648077, "relative_strength": 47.267742, "rate_of_change": 1.9097891036906784, "market_dynamics": 1.03541, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.38, "close": 8.38, "volume": 0}, "trend_line": 5.902667, "activity_lines": {"activity_5": 8.148, "activity_10": 7.833818, "activity_20": 7.102762, "activity_30": 6.525011}, "trend_signal": 1, "fair_value": 3.680897, "relative_strength": 39.852425, "rate_of_change": 1.793515647647987, "market_dynamics": 1.099413, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8, "high": 9.7, "low": 8.76, "close": 8.76, "volume": 21350711}, "trend_line": 6.022, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.044, "activity_20": 7.327571, "activity_30": 6.709355}, "trend_signal": 1, "fair_value": 3.716346, "relative_strength": 44.627921, "rate_of_change": 2.021679352740043, "market_dynamics": 1.159863, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.42, "high": 8.55, "low": 7.11, "close": 7.21, "volume": 59912900}, "trend_line": 6.092333, "activity_lines": {"activity_5": 8.054, "activity_10": 7.938364, "activity_20": 7.386095, "activity_30": 6.786}, "trend_signal": 1, "fair_value": 3.740962, "relative_strength": 16.918789, "rate_of_change": 1.1679342411159044, "market_dynamics": 0.925737, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.27, "high": 7.91, "low": 6.66, "close": 6.92, "volume": 50180602}, "trend_line": 6.149333, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.788, "activity_20": 7.404952, "activity_30": 6.839398}, "trend_signal": 1, "fair_value": 3.764231, "relative_strength": 11.74475, "rate_of_change": 0.9356021740768337, "market_dynamics": 0.53623, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.68, "close": 6.87, "volume": 19317481}, "trend_line": 6.208667, "activity_lines": {"activity_5": 7.304, "activity_10": 7.630182, "activity_20": 7.410476, "activity_30": 6.885892}, "trend_signal": 1, "fair_value": 3.786795, "relative_strength": 11.3437, "rate_of_change": 0.9648851346967188, "market_dynamics": 0.080359, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.85, "high": 6.99, "low": 6.41, "close": 6.74, "volume": 24738544}, "trend_line": 6.264, "activity_lines": {"activity_5": 7.008, "activity_10": 7.451636, "activity_20": 7.392905, "activity_30": 6.920172}, "trend_signal": 1, "fair_value": 3.8075, "relative_strength": 7.797221, "rate_of_change": 0.8912218999666124, "market_dynamics": -0.429972, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.76, "high": 7.43, "low": 6.73, "close": 7.27, "volume": 20774018}, "trend_line": 6.337667, "activity_lines": {"activity_5": 6.998, "activity_10": 7.384545, "activity_20": 7.415619, "activity_30": 6.985075}, "trend_signal": 1, "fair_value": 3.831282, "relative_strength": 12.834029, "rate_of_change": 1.1760376756066329, "market_dynamics": -0.69482, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.21, "high": 7.34, "low": 6.59, "close": 6.86, "volume": 17942811}, "trend_line": 6.407333, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.243091, "activity_20": 7.387952, "activity_30": 7.018774}, "trend_signal": 1, "fair_value": 3.852179, "relative_strength": 6.570702, "rate_of_change": 1.0992373060938776, "market_dynamics": -0.828086, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 7.1, "low": 6.64, "close": 6.66, "volume": 18647054}, "trend_line": 6.472, "activity_lines": {"activity_5": 6.86, "activity_10": 7.086545, "activity_20": 7.333048, "activity_30": 7.035075}, "trend_signal": 1, "fair_value": 3.871923, "relative_strength": 3.331287, "rate_of_change": 1.0092654775395633, "market_dynamics": -0.837463, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.71, "high": 6.8, "low": 5.79, "close": 6.05, "volume": 40535538}, "trend_line": 6.526, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.840182, "activity_20": 7.213095, "activity_30": 7.007849}, "trend_signal": 1, "fair_value": 3.887372, "relative_strength": -3.384581, "rate_of_change": 0.8343634116192735, "market_dynamics": -0.824217, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.6, "low": 5.75, "close": 6.37, "volume": 28493587}, "trend_line": 6.59, "activity_lines": {"activity_5": 6.468, "activity_10": 6.694364, "activity_20": 7.124524, "activity_30": 6.997785}, "trend_signal": 0, "fair_value": 3.905385, "relative_strength": 2.556801, "rate_of_change": 0.9806926141587504, "market_dynamics": -0.845474, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.31, "high": 6.4, "low": 5.86, "close": 5.88, "volume": 13398237}, "trend_line": 6.624667, "activity_lines": {"activity_5": 6.214, "activity_10": 6.496, "activity_20": 6.990476, "activity_30": 6.951978}, "trend_signal": 0, "fair_value": 3.921218, "relative_strength": -4.576829, "rate_of_change": 0.5260546282245794, "market_dynamics": -0.972425, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 5.97, "low": 5.59, "close": 5.78, "volume": 13200179}, "trend_line": 6.661333, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.331818, "activity_20": 6.851714, "activity_30": 6.897484}, "trend_signal": 0, "fair_value": 3.936154, "relative_strength": -8.679082, "rate_of_change": 0.5534768766490499, "market_dynamics": -1.083855, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.78, "high": 6.33, "low": 5.76, "close": 5.87, "volume": 15289432}, "trend_line": 6.686333, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.21, "activity_20": 6.730429, "activity_30": 6.84643}, "trend_signal": 0, "fair_value": 3.952949, "relative_strength": -8.722946, "rate_of_change": 0.37530025897219604, "market_dynamics": -1.208976, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.88, "high": 5.9, "low": 4.97, "close": 5.05, "volume": 35207162}, "trend_line": 6.700667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.958182, "activity_20": 6.536476, "activity_30": 6.74086}, "trend_signal": 0, "fair_value": 3.965385, "relative_strength": -21.562386, "rate_of_change": 0.21437759680829307, "market_dynamics": -1.315971, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.33, "close": 4.79, "volume": 20609780}, "trend_line": 6.707, "activity_lines": {"activity_5": 5.28, "activity_10": 5.692182, "activity_20": 6.32719, "activity_30": 6.617591}, "trend_signal": 0, "fair_value": 3.97641, "relative_strength": -25.492259, "rate_of_change": 0.09451297908103327, "market_dynamics": -1.353022, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.62, "high": 5.54, "low": 4.6, "close": 5.54, "volume": 25489431}, "trend_line": 6.728667, "activity_lines": {"activity_5": 5.302, "activity_10": 5.598, "activity_20": 6.202571, "activity_30": 6.542301}, "trend_signal": 0, "fair_value": 3.993333, "relative_strength": -14.874388, "rate_of_change": 0.3230505442075426, "market_dynamics": -1.312496, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.82, "high": 6.15, "low": 5.57, "close": 5.85, "volume": 42457828}, "trend_line": 6.752333, "activity_lines": {"activity_5": 5.45, "activity_10": 5.591636, "activity_20": 6.115762, "activity_30": 6.485613}, "trend_signal": 0, "fair_value": 4.011538, "relative_strength": -9.037371, "rate_of_change": 0.35171899575354837, "market_dynamics": -1.0561, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.67, "high": 6.05, "low": 5.6, "close": 5.71, "volume": 22590016}, "trend_line": 6.769333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.578182, "activity_20": 6.026, "activity_30": 6.418366}, "trend_signal": 0, "fair_value": 4.027949, "relative_strength": -10.497077, "rate_of_change": 0.2517648344653538, "market_dynamics": -0.916638, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.72, "high": 6.33, "low": 5.62, "close": 5.95, "volume": 30889147}, "trend_line": 6.759667, "activity_lines": {"activity_5": 5.734, "activity_10": 5.625636, "activity_20": 5.969143, "activity_30": 6.365505}, "trend_signal": 0, "fair_value": 4.045962, "relative_strength": -5.651443, "rate_of_change": -0.14279102534916344, "market_dynamics": -0.598087, "expectation": {"probability": 46.2651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c0cec4-75e3-4da7-bc64-f365215f4e8d/", "share_image": "https://sharemaestro.com/terminal/e6c0cec4-75e3-4da7-bc64-f365215f4e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}