{"ticker": {"uuid": "e6c1eae7-9da7-4877-8892-6eda4f4118b7", "symbol": "EL4I", "name": "Deka MSCI USA LC UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4I rose 11.86%, moving from 394.50 to 441.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.68 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "441.30"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.68"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 441.149994, "high": 443.350006, "low": 438.600006, "close": 441.299988, "volume": 672}, "trend_line": 402.093224, "activity_lines": {"activity_5": 436.323332, "activity_10": 425.31, "activity_20": 411.612082, "activity_30": 407.059809}, "trend_signal": 1, "fair_value": 343.632088, "relative_strength": 8.680602, "rate_of_change": 0.29707366395942497, "market_dynamics": 1.237577, "expectation": {"probability": 57.8811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 260.108761, "high": 262.988647, "low": 257.277799, "close": 262.842194, "volume": 1550}, "trend_line": 243.088535, "activity_lines": {"activity_5": 258.966664, "activity_10": 253.452015, "activity_20": 248.426675, "activity_30": 245.756678}, "trend_signal": 1, "fair_value": 232.170276, "relative_strength": -4.669857, "rate_of_change": 0.21652407496868664, "market_dynamics": 1.775946, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 260.540073, "high": 265.972046, "low": 259.806019, "close": 260.491089, "volume": 2316}, "trend_line": 243.60985, "activity_lines": {"activity_5": 260.366403, "activity_10": 255.436647, "activity_20": 249.812335, "activity_30": 246.879423}, "trend_signal": 1, "fair_value": 232.694933, "relative_strength": -7.7607, "rate_of_change": 0.21445478701823065, "market_dynamics": 1.75667, "expectation": {"probability": 61.8638, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 262.203857, "high": 264.895386, "low": 256.86976, "close": 259.51239, "volume": 1358}, "trend_line": 244.01597, "activity_lines": {"activity_5": 260.561876, "activity_10": 256.896489, "activity_20": 251.014861, "activity_30": 247.905394}, "trend_signal": 1, "fair_value": 233.248211, "relative_strength": -4.872167, "rate_of_change": 0.16670918684117889, "market_dynamics": 1.68065, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.854897, "high": 267.097595, "low": 257.163401, "close": 267.097595, "volume": 2182}, "trend_line": 244.707312, "activity_lines": {"activity_5": 262.866697, "activity_10": 259.424156, "activity_20": 252.881889, "activity_30": 249.394531}, "trend_signal": 1, "fair_value": 233.817665, "relative_strength": -3.844096, "rate_of_change": 0.28331834182819743, "market_dynamics": 1.667534, "expectation": {"probability": 61.8291, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.531549, "high": 269.006073, "low": 262.252817, "close": 264.259216, "volume": 2748}, "trend_line": 245.5129, "activity_lines": {"activity_5": 263.469867, "activity_10": 261.014939, "activity_20": 254.379938, "activity_30": 250.655944}, "trend_signal": 1, "fair_value": 234.357906, "relative_strength": -1.323377, "rate_of_change": 0.3292047113001675, "market_dynamics": 1.646758, "expectation": {"probability": 60.8487, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.903843, "high": 264.210327, "low": 259.267639, "close": 259.267639, "volume": 1054}, "trend_line": 246.362954, "activity_lines": {"activity_5": 262.278914, "activity_10": 261.305878, "activity_20": 255.311892, "activity_30": 251.543346}, "trend_signal": 1, "fair_value": 234.861374, "relative_strength": -5.888705, "rate_of_change": 0.3462359818974889, "market_dynamics": 1.415949, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.63793, "high": 268.663574, "low": 260.54008, "close": 268.663574, "volume": 3127}, "trend_line": 247.756725, "activity_lines": {"activity_5": 264.458244, "activity_10": 263.024941, "activity_20": 257.056223, "activity_30": 252.982096}, "trend_signal": 1, "fair_value": 235.446744, "relative_strength": -2.666663, "rate_of_change": 0.5657388732236044, "market_dynamics": 1.440981, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.699677, "high": 273.606201, "low": 264.699677, "close": 273.606201, "volume": 1477}, "trend_line": 249.19999, "activity_lines": {"activity_5": 267.740283, "activity_10": 265.254609, "activity_20": 259.14267, "activity_30": 254.649804}, "trend_signal": 1, "fair_value": 236.071021, "relative_strength": -2.372694, "rate_of_change": 0.5825331280109652, "market_dynamics": 1.347187, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.816847, "high": 273.655182, "low": 265.776262, "close": 269.250793, "volume": 3647}, "trend_line": 250.366582, "activity_lines": {"activity_5": 268.630932, "activity_10": 266.321846, "activity_20": 260.646147, "activity_30": 255.943404}, "trend_signal": 1, "fair_value": 236.62722, "relative_strength": -0.547663, "rate_of_change": 0.4681348502461738, "market_dynamics": 1.305174, "expectation": {"probability": 60.8965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.818791, "high": 267.880577, "low": 263.329437, "close": 265.629395, "volume": 2032}, "trend_line": 251.344279, "activity_lines": {"activity_5": 268.170902, "activity_10": 266.485446, "activity_20": 261.663577, "activity_30": 256.928102}, "trend_signal": 1, "fair_value": 237.155184, "relative_strength": -0.878614, "rate_of_change": 0.3905061898396673, "market_dynamics": 1.30346, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.433764, "high": 267.929535, "low": 261.225117, "close": 263.427277, "volume": 2231}, "trend_line": 252.334612, "activity_lines": {"activity_5": 266.885488, "activity_10": 266.188222, "activity_20": 262.344118, "activity_30": 257.70765}, "trend_signal": 1, "fair_value": 237.653361, "relative_strength": 0.294591, "rate_of_change": 0.39401453812282417, "market_dynamics": 0.943689, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.329469, "high": 268.810414, "low": 260.34433, "close": 262.448578, "volume": 483}, "trend_line": 253.029333, "activity_lines": {"activity_5": 264.996531, "activity_10": 265.702415, "activity_20": 262.829881, "activity_30": 258.360164}, "trend_signal": 1, "fair_value": 238.11796, "relative_strength": -0.036791, "rate_of_change": 0.2753173631210036, "market_dynamics": 0.442191, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.069946, "high": 275.514709, "low": 265.923141, "close": 275.514709, "volume": 1196}, "trend_line": 253.968034, "activity_lines": {"activity_5": 267.877285, "activity_10": 267.556678, "activity_20": 264.459876, "activity_30": 259.810834}, "trend_signal": 1, "fair_value": 238.701578, "relative_strength": 3.852111, "rate_of_change": 0.37098505097034756, "market_dynamics": 0.12415, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.850865, "high": 278.206268, "low": 271.550827, "close": 275.17218, "volume": 4451}, "trend_line": 254.927785, "activity_lines": {"activity_5": 270.516628, "activity_10": 269.057711, "activity_20": 265.899516, "activity_30": 261.178843}, "trend_signal": 1, "fair_value": 239.295008, "relative_strength": 4.666267, "rate_of_change": 0.37790228356061983, "market_dynamics": 0.127119, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.89767, "high": 277.800576, "low": 272.211235, "close": 274.221436, "volume": 2901}, "trend_line": 255.894805, "activity_lines": {"activity_5": 272.444297, "activity_10": 270.239071, "activity_20": 267.099944, "activity_30": 262.423595}, "trend_signal": 1, "fair_value": 239.890569, "relative_strength": 3.553138, "rate_of_change": 0.37933095445048914, "market_dynamics": 0.191079, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.172381, "high": 274.515625, "low": 266.327698, "close": 266.327698, "volume": 3047}, "trend_line": 256.707467, "activity_lines": {"activity_5": 271.167918, "activity_10": 269.804074, "activity_20": 267.398409, "activity_30": 263.096685}, "trend_signal": 1, "fair_value": 240.431477, "relative_strength": 3.094779, "rate_of_change": 0.31757659167798163, "market_dynamics": 0.271951, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.827171, "high": 270.201019, "low": 263.434998, "close": 270.201019, "volume": 3448}, "trend_line": 257.658979, "activity_lines": {"activity_5": 270.989284, "activity_10": 269.944954, "activity_20": 267.958748, "activity_30": 263.967236}, "trend_signal": 1, "fair_value": 240.975728, "relative_strength": 6.058012, "rate_of_change": 0.37066004005250835, "market_dynamics": 0.230518, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.504402, "high": 269.955872, "low": 263.974303, "close": 266.033539, "volume": 2539}, "trend_line": 258.58374, "activity_lines": {"activity_5": 268.904661, "activity_10": 269.300155, "activity_20": 268.01323, "activity_30": 264.507531}, "trend_signal": 1, "fair_value": 241.464655, "relative_strength": 5.784382, "rate_of_change": 0.3589088971745051, "market_dynamics": -0.111554, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.072311, "high": 275.34906, "low": 264.072311, "close": 272.995667, "volume": 452}, "trend_line": 259.696642, "activity_lines": {"activity_5": 269.772825, "activity_10": 270.058884, "activity_20": 268.669786, "activity_30": 265.437332}, "trend_signal": 1, "fair_value": 241.974513, "relative_strength": 9.003138, "rate_of_change": 0.4303835964318637, "market_dynamics": -0.32051, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.740328, "high": 275.496185, "low": 262.650531, "close": 265.003937, "volume": 1963}, "trend_line": 260.565931, "activity_lines": {"activity_5": 268.12218, "activity_10": 269.296481, "activity_20": 268.483173, "activity_30": 265.779738}, "trend_signal": 1, "fair_value": 242.467031, "relative_strength": 8.751037, "rate_of_change": 0.3347324760556514, "market_dynamics": -0.465236, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.552403, "high": 264.807739, "low": 255.001892, "close": 255.001892, "volume": 1027}, "trend_line": 260.996065, "activity_lines": {"activity_5": 263.75202, "activity_10": 266.726897, "activity_20": 267.331134, "activity_30": 265.420768}, "trend_signal": 1, "fair_value": 242.943197, "relative_strength": 5.617884, "rate_of_change": 0.16507683807673598, "market_dynamics": -0.814896, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 257.355382, "high": 267.014099, "low": 256.325747, "close": 267.014099, "volume": 1009}, "trend_line": 261.849382, "activity_lines": {"activity_5": 264.140983, "activity_10": 266.49454, "activity_20": 267.360449, "activity_30": 265.809028}, "trend_signal": 1, "fair_value": 243.430183, "relative_strength": 6.977019, "rate_of_change": 0.32694630855833173, "market_dynamics": -0.929597, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 267.210211, "high": 272.456421, "low": 266.768935, "close": 272.456421, "volume": 867}, "trend_line": 262.85157, "activity_lines": {"activity_5": 266.556515, "activity_10": 267.168686, "activity_20": 267.877018, "activity_30": 266.493354}, "trend_signal": 1, "fair_value": 243.933823, "relative_strength": 8.768542, "rate_of_change": 0.38273452942500724, "market_dynamics": -0.97438, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.789375, "high": 274.319484, "low": 269.220428, "close": 272.603455, "volume": 2774}, "trend_line": 263.806595, "activity_lines": {"activity_5": 268.592865, "activity_10": 267.92517, "activity_20": 268.345953, "activity_30": 267.122507}, "trend_signal": 1, "fair_value": 244.433186, "relative_strength": 4.126718, "rate_of_change": 0.36333243130335297, "market_dynamics": -0.77592, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 271.671912, "high": 277.555389, "low": 271.671912, "close": 274.123383, "volume": 1678}, "trend_line": 264.854586, "activity_lines": {"activity_5": 271.162006, "activity_10": 269.00471, "activity_20": 268.933424, "activity_30": 267.788107}, "trend_signal": 1, "fair_value": 244.930015, "relative_strength": 3.975337, "rate_of_change": 0.3972573164821629, "market_dynamics": -0.437839, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.387879, "high": 277.506409, "low": 272.652496, "close": 277.506409, "volume": 1486}, "trend_line": 265.976298, "activity_lines": {"activity_5": 274.250859, "activity_10": 270.701128, "activity_20": 269.796116, "activity_30": 268.604353}, "trend_signal": 1, "fair_value": 245.449143, "relative_strength": 2.899943, "rate_of_change": 0.42351994614886607, "market_dynamics": -0.107989, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.506409, "high": 282.164204, "low": 277.35932, "close": 278.241852, "volume": 1416}, "trend_line": 267.007007, "activity_lines": {"activity_5": 276.084558, "activity_10": 272.328013, "activity_20": 270.641999, "activity_30": 269.395679}, "trend_signal": 1, "fair_value": 245.986342, "relative_strength": 0.95831, "rate_of_change": 0.3875191164590168, "market_dynamics": 0.064991, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.430148, "high": 285.416861, "low": 280.839522, "close": 284.875427, "volume": 9536}, "trend_line": 268.061969, "activity_lines": {"activity_5": 279.380933, "activity_10": 275.014806, "activity_20": 272.07404, "activity_30": 270.548481}, "trend_signal": 1, "fair_value": 246.556841, "relative_strength": 3.391519, "rate_of_change": 0.39510648497699874, "market_dynamics": 0.37146, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 284.087923, "high": 286.007446, "low": 282.660583, "close": 283.595764, "volume": 4529}, "trend_line": 268.98967, "activity_lines": {"activity_5": 281.422819, "activity_10": 277.126353, "activity_20": 273.330545, "activity_30": 271.550661}, "trend_signal": 1, "fair_value": 247.112679, "relative_strength": 3.121143, "rate_of_change": 0.34607706697849905, "market_dynamics": 0.625679, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.087952, "high": 287.09024, "low": 281.528595, "close": 287.09024, "volume": 3777}, "trend_line": 269.815836, "activity_lines": {"activity_5": 283.89671, "activity_10": 279.680531, "activity_20": 274.851548, "activity_30": 272.71844}, "trend_signal": 1, "fair_value": 247.686615, "relative_strength": 4.035926, "rate_of_change": 0.3071367015692464, "market_dynamics": 0.889027, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 287.483993, "high": 287.483993, "low": 281.036328, "close": 282.266785, "volume": 6424}, "trend_line": 270.463322, "activity_lines": {"activity_5": 283.898326, "activity_10": 280.956147, "activity_20": 275.81098, "activity_30": 273.521727}, "trend_signal": 1, "fair_value": 248.205649, "relative_strength": 3.140864, "rate_of_change": 0.23997331275989855, "market_dynamics": 1.132466, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.528592, "high": 289.99411, "low": 281.331707, "close": 289.99411, "volume": 5151}, "trend_line": 271.446756, "activity_lines": {"activity_5": 286.158358, "activity_10": 283.141007, "activity_20": 277.416636, "activity_30": 274.781778}, "trend_signal": 1, "fair_value": 248.770528, "relative_strength": 5.056525, "rate_of_change": 0.36361085589268494, "market_dynamics": 1.15803, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.237896, "high": 292.504242, "low": 286.351973, "close": 291.323059, "volume": 6908}, "trend_line": 272.507112, "activity_lines": {"activity_5": 288.077889, "activity_10": 285.149675, "activity_20": 279.017689, "activity_30": 276.06412}, "trend_signal": 1, "fair_value": 249.327631, "relative_strength": 6.237023, "rate_of_change": 0.3906313030316756, "market_dynamics": 1.245322, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 293.587069, "high": 298.558044, "low": 293.587008, "close": 297.918243, "volume": 4254}, "trend_line": 273.534467, "activity_lines": {"activity_5": 291.765973, "activity_10": 288.014437, "activity_20": 281.171577, "activity_30": 277.703548}, "trend_signal": 1, "fair_value": 249.961446, "relative_strength": 5.841212, "rate_of_change": 0.37700116978965303, "market_dynamics": 1.299583, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 297.67218, "high": 303.135437, "low": 295.752632, "close": 303.135437, "volume": 4786}, "trend_line": 274.830341, "activity_lines": {"activity_5": 296.238289, "activity_10": 291.367512, "activity_20": 283.714026, "activity_30": 279.613288}, "trend_signal": 1, "fair_value": 250.561372, "relative_strength": 7.728014, "rate_of_change": 0.47375163145343924, "market_dynamics": 1.478013, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.135422, "high": 308.204871, "low": 303.135422, "close": 307.023621, "volume": 2353}, "trend_line": 276.422207, "activity_lines": {"activity_5": 300.936987, "activity_10": 294.900037, "activity_20": 286.489093, "activity_30": 281.690273}, "trend_signal": 1, "fair_value": 251.184071, "relative_strength": 8.79926, "rate_of_change": 0.5792177072618189, "market_dynamics": 1.54354, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 308.303349, "high": 310.075195, "low": 305.596285, "close": 308.647827, "volume": 4589}, "trend_line": 277.755015, "activity_lines": {"activity_5": 304.526632, "activity_10": 298.191196, "activity_20": 289.225055, "activity_30": 283.769346}, "trend_signal": 1, "fair_value": 251.818718, "relative_strength": 7.881916, "rate_of_change": 0.48216386608909456, "market_dynamics": 1.653416, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 307.122105, "high": 312.63451, "low": 303.578365, "close": 312.043884, "volume": 4378}, "trend_line": 279.036271, "activity_lines": {"activity_5": 308.004714, "activity_10": 301.546984, "activity_20": 292.101372, "activity_30": 285.981531}, "trend_signal": 1, "fair_value": 252.508032, "relative_strength": 6.931857, "rate_of_change": 0.46128996086712776, "market_dynamics": 1.738003, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.616566, "high": 312.486835, "low": 308.106438, "close": 311.89621, "volume": 6174}, "trend_line": 280.457785, "activity_lines": {"activity_5": 310.052183, "activity_10": 304.38195, "activity_20": 294.744528, "activity_30": 288.101527}, "trend_signal": 1, "fair_value": 253.207775, "relative_strength": 4.729065, "rate_of_change": 0.509436997170881, "market_dynamics": 1.788969, "expectation": {"probability": 60.1219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 313.225135, "high": 313.225135, "low": 308.549457, "close": 311.207184, "volume": 1954}, "trend_line": 281.977045, "activity_lines": {"activity_5": 310.938112, "activity_10": 306.577085, "activity_20": 297.136821, "activity_30": 290.085359}, "trend_signal": 1, "fair_value": 253.845977, "relative_strength": 3.791149, "rate_of_change": 0.541707194899216, "market_dynamics": 1.774582, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 309.310479, "high": 313.210825, "low": 307.335632, "close": 310.297913, "volume": 3340}, "trend_line": 283.539399, "activity_lines": {"activity_5": 310.982835, "activity_10": 308.168408, "activity_20": 299.222502, "activity_30": 291.912512}, "trend_signal": 1, "fair_value": 254.475577, "relative_strength": 2.657098, "rate_of_change": 0.5540713429350349, "market_dynamics": 1.69395, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 311.23597, "high": 320.320269, "low": 310.890366, "close": 320.122803, "volume": 1288}, "trend_line": 285.461873, "activity_lines": {"activity_5": 314.084235, "activity_10": 311.036418, "activity_20": 301.980572, "activity_30": 294.272731}, "trend_signal": 1, "fair_value": 255.149047, "relative_strength": 4.149703, "rate_of_change": 0.6780271125565949, "market_dynamics": 1.62873, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.283537, "high": 320.962131, "low": 317.703644, "close": 319.826599, "volume": 801}, "trend_line": 286.938936, "activity_lines": {"activity_5": 316.321902, "activity_10": 313.302778, "activity_20": 304.457534, "activity_30": 296.48981}, "trend_signal": 1, "fair_value": 255.791956, "relative_strength": 2.230845, "rate_of_change": 0.5174291699543311, "market_dynamics": 1.520619, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 321.357096, "high": 321.357096, "low": 313.605808, "close": 316.716187, "volume": 2834}, "trend_line": 288.323737, "activity_lines": {"activity_5": 317.003917, "activity_10": 314.485362, "activity_20": 306.412694, "activity_30": 298.410923}, "trend_signal": 1, "fair_value": 256.39212, "relative_strength": 2.777206, "rate_of_change": 0.4826117428692151, "market_dynamics": 1.44448, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.666803, "high": 321.949548, "low": 314.297011, "close": 319.727844, "volume": 2345}, "trend_line": 289.840617, "activity_lines": {"activity_5": 318.368486, "activity_10": 315.87374, "activity_20": 308.444617, "activity_30": 300.436995}, "trend_signal": 1, "fair_value": 256.995871, "relative_strength": 4.87348, "rate_of_change": 0.5261030589375355, "market_dynamics": 1.426043, "expectation": {"probability": 55.8232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 315.136336, "high": 321.208987, "low": 308.816836, "close": 309.557404, "volume": 2398}, "trend_line": 291.281607, "activity_lines": {"activity_5": 315.774864, "activity_10": 315.111267, "activity_20": 309.290763, "activity_30": 301.709046}, "trend_signal": 1, "fair_value": 257.546754, "relative_strength": 2.399848, "rate_of_change": 0.49716634435676743, "market_dynamics": 0.960814, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 308.915516, "high": 315.679413, "low": 308.372415, "close": 315.679413, "volume": 1507}, "trend_line": 292.797554, "activity_lines": {"activity_5": 315.271279, "activity_10": 315.415817, "activity_20": 310.567334, "activity_30": 303.283098}, "trend_signal": 1, "fair_value": 258.141196, "relative_strength": 1.74326, "rate_of_change": 0.5204403448652982, "market_dynamics": 0.496735, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 315.185729, "high": 315.284421, "low": 310.248635, "close": 314.543823, "volume": 1611}, "trend_line": 294.414563, "activity_lines": {"activity_5": 314.68539, "activity_10": 315.38605, "activity_20": 311.557479, "activity_30": 304.686083}, "trend_signal": 1, "fair_value": 258.719421, "relative_strength": 2.022922, "rate_of_change": 0.552261785629533, "market_dynamics": 0.044616, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.988195, "high": 320.71525, "low": 314.790698, "close": 319.678467, "volume": 658}, "trend_line": 295.970656, "activity_lines": {"activity_5": 316.163235, "activity_10": 316.2444, "activity_20": 312.89536, "activity_30": 306.316012}, "trend_signal": 1, "fair_value": 259.3546, "relative_strength": -0.737298, "rate_of_change": 0.5285380533299342, "market_dynamics": -0.422364, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.665908, "high": 324.467468, "low": 318.740395, "close": 323.035736, "volume": 1551}, "trend_line": 297.90505, "activity_lines": {"activity_5": 318.562683, "activity_10": 317.571668, "activity_20": 314.381159, "activity_30": 308.062146}, "trend_signal": 1, "fair_value": 260.011916, "relative_strength": 0.479328, "rate_of_change": 0.6535762788592114, "market_dynamics": -0.415105, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 323.134451, "high": 326.491649, "low": 322.393872, "close": 324.220612, "volume": 770}, "trend_line": 300.21234, "activity_lines": {"activity_5": 321.136564, "activity_10": 318.899303, "activity_20": 315.808633, "activity_30": 309.759924}, "trend_signal": 1, "fair_value": 260.662959, "relative_strength": 0.756121, "rate_of_change": 0.7745051653202811, "market_dynamics": -0.409634, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 324.121893, "high": 324.467497, "low": 317.901123, "close": 317.901123, "volume": 1351}, "trend_line": 301.908575, "activity_lines": {"activity_5": 320.626402, "activity_10": 318.8248, "activity_20": 316.434472, "activity_30": 310.901136}, "trend_signal": 1, "fair_value": 261.268253, "relative_strength": -0.25806, "rate_of_change": 0.5650117513490623, "market_dynamics": -0.438275, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 323.282581, "high": 329.009644, "low": 319.925315, "close": 329.009644, "volume": 1056}, "trend_line": 303.793682, "activity_lines": {"activity_5": 323.670966, "activity_10": 320.810423, "activity_20": 317.985374, "activity_30": 312.649592}, "trend_signal": 1, "fair_value": 261.938045, "relative_strength": 2.753854, "rate_of_change": 0.6243966406055228, "market_dynamics": -0.343671, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.173979, "high": 338.140167, "low": 329.233894, "close": 336.705261, "volume": 1202}, "trend_line": 305.930409, "activity_lines": {"activity_5": 328.316347, "activity_10": 324.028284, "activity_20": 320.089732, "activity_30": 314.77292}, "trend_signal": 1, "fair_value": 262.633097, "relative_strength": 8.066021, "rate_of_change": 0.7033480702867309, "market_dynamics": -0.168882, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.733863, "high": 342.197416, "low": 337.200023, "close": 341.45517, "volume": 2659}, "trend_line": 308.174802, "activity_lines": {"activity_5": 333.409912, "activity_10": 327.746327, "activity_20": 322.461763, "activity_30": 317.06484}, "trend_signal": 1, "fair_value": 263.333603, "relative_strength": 8.326598, "rate_of_change": 0.7336286076746305, "market_dynamics": 0.168177, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.317217, "high": 344.226071, "low": 337.744305, "close": 341.999512, "volume": 1296}, "trend_line": 310.324572, "activity_lines": {"activity_5": 337.456962, "activity_10": 331.168299, "activity_20": 324.703161, "activity_30": 319.247079}, "trend_signal": 1, "fair_value": 264.005505, "relative_strength": 7.806823, "rate_of_change": 0.697581368122365, "market_dynamics": 0.515838, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 339.426631, "high": 343.731266, "low": 339.278135, "close": 343.632263, "volume": 2563}, "trend_line": 312.504252, "activity_lines": {"activity_5": 340.863003, "activity_10": 334.297278, "activity_20": 326.933507, "activity_30": 321.395963}, "trend_signal": 1, "fair_value": 264.677073, "relative_strength": 6.718157, "rate_of_change": 0.702387176739591, "market_dynamics": 0.831183, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 343.632338, "high": 348.13488, "low": 342.494308, "close": 345.710449, "volume": 7009}, "trend_line": 314.532086, "activity_lines": {"activity_5": 343.246362, "activity_10": 337.295876, "activity_20": 329.195182, "activity_30": 323.538298}, "trend_signal": 1, "fair_value": 265.358877, "relative_strength": 5.529125, "rate_of_change": 0.6488980508335561, "market_dynamics": 1.113872, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 345.858834, "high": 346.99685, "low": 337.991669, "close": 337.991669, "volume": 1963}, "trend_line": 316.345283, "activity_lines": {"activity_5": 341.943408, "activity_10": 338.324394, "activity_20": 330.561419, "activity_30": 325.051819}, "trend_signal": 1, "fair_value": 265.960343, "relative_strength": 6.211795, "rate_of_change": 0.5764744141238431, "market_dynamics": 0.97163, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.991693, "high": 342.395325, "low": 331.707848, "close": 333.687012, "volume": 1054}, "trend_line": 317.898509, "activity_lines": {"activity_5": 339.119808, "activity_10": 338.237279, "activity_20": 331.393425, "activity_30": 326.170641}, "trend_signal": 1, "fair_value": 266.562605, "relative_strength": 3.28992, "rate_of_change": 0.49099072547258277, "market_dynamics": 0.839063, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 335.567226, "high": 341.702613, "low": 322.405761, "close": 323.09848, "volume": 2723}, "trend_line": 319.259565, "activity_lines": {"activity_5": 333.284574, "activity_10": 336.031317, "activity_20": 331.109952, "activity_30": 326.506123}, "trend_signal": 1, "fair_value": 267.06243, "relative_strength": 4.133717, "rate_of_change": 0.42814167461226416, "market_dynamics": 0.362841, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 313.697454, "high": 324.335452, "low": 309.244336, "close": 323.69223, "volume": 5421}, "trend_line": 320.382836, "activity_lines": {"activity_5": 328.907326, "activity_10": 333.953711, "activity_20": 330.822072, "activity_30": 326.792101}, "trend_signal": 1, "fair_value": 267.560198, "relative_strength": 3.793256, "rate_of_change": 0.3518362871915798, "market_dynamics": -0.175272, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.533384, "high": 336.457854, "low": 323.494305, "close": 335.715668, "volume": 1016}, "trend_line": 321.86259, "activity_lines": {"activity_5": 329.867226, "activity_10": 333.956893, "activity_20": 331.662283, "activity_30": 327.781316}, "trend_signal": 1, "fair_value": 268.128558, "relative_strength": 3.96627, "rate_of_change": 0.4618705603817097, "market_dynamics": -0.46159, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 333.983854, "high": 336.903187, "low": 333.687003, "close": 334.923981, "volume": 1544}, "trend_line": 323.096114, "activity_lines": {"activity_5": 331.229549, "activity_10": 333.694204, "activity_20": 332.351434, "activity_30": 328.623986}, "trend_signal": 1, "fair_value": 268.684438, "relative_strength": 1.859846, "rate_of_change": 0.3832455334433208, "market_dynamics": -0.683814, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.973471, "high": 338.041138, "low": 332.647905, "close": 336.408386, "volume": 1209}, "trend_line": 324.205213, "activity_lines": {"activity_5": 333.291187, "activity_10": 333.733794, "activity_20": 333.095253, "activity_30": 329.482843}, "trend_signal": 1, "fair_value": 269.249834, "relative_strength": 0.785674, "rate_of_change": 0.34327215708945813, "market_dynamics": -0.680595, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.89273, "high": 340.020325, "low": 323.69223, "close": 323.69223, "volume": 1153}, "trend_line": 324.760833, "activity_lines": {"activity_5": 330.93268, "activity_10": 331.553114, "activity_20": 332.548578, "activity_30": 329.449747}, "trend_signal": 1, "fair_value": 269.742544, "relative_strength": 0.159523, "rate_of_change": 0.17137910734334066, "market_dynamics": -0.868844, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.215685, "high": 337.073608, "low": 326.166218, "close": 337.073608, "volume": 1594}, "trend_line": 325.708359, "activity_lines": {"activity_5": 332.99505, "activity_10": 332.138273, "activity_20": 333.209012, "activity_30": 330.24412}, "trend_signal": 1, "fair_value": 270.323814, "relative_strength": 1.997171, "rate_of_change": 0.29176116813322195, "market_dynamics": -0.938767, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.884265, "high": 341.533569, "low": 334.546272, "close": 339.997314, "volume": 2549}, "trend_line": 326.64014, "activity_lines": {"activity_5": 335.139896, "activity_10": 333.374262, "activity_20": 334.046016, "activity_30": 331.165988}, "trend_signal": 1, "fair_value": 270.922899, "relative_strength": 2.652095, "rate_of_change": 0.2860783195312469, "market_dynamics": -0.935817, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 340.344211, "high": 344.209518, "low": 339.402718, "close": 342.227356, "volume": 2094}, "trend_line": 327.651178, "activity_lines": {"activity_5": 337.742647, "activity_10": 335.119589, "activity_20": 334.974199, "activity_30": 332.171615}, "trend_signal": 1, "fair_value": 271.564091, "relative_strength": -0.674668, "rate_of_change": 0.30952656339176254, "market_dynamics": -0.915483, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 340.146009, "high": 346.191711, "low": 339.204451, "close": 346.191711, "volume": 792}, "trend_line": 328.817329, "activity_lines": {"activity_5": 341.179958, "activity_10": 337.508696, "activity_20": 336.172563, "activity_30": 333.367778}, "trend_signal": 1, "fair_value": 272.204429, "relative_strength": 2.258433, "rate_of_change": 0.35591234773462543, "market_dynamics": -0.701259, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 347.331496, "high": 353.030373, "low": 343.614934, "close": 352.881683, "volume": 1823}, "trend_line": 330.236788, "activity_lines": {"activity_5": 346.195038, "activity_10": 340.886802, "activity_20": 337.897801, "activity_30": 334.920317}, "trend_signal": 1, "fair_value": 272.863855, "relative_strength": 2.847252, "rate_of_change": 0.4316861901156121, "market_dynamics": -0.420055, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 353.575474, "high": 360.414062, "low": 353.575474, "close": 359.224762, "volume": 1309}, "trend_line": 331.540187, "activity_lines": {"activity_5": 351.378513, "activity_10": 344.876683, "activity_20": 340.09066, "activity_30": 336.790509}, "trend_signal": 1, "fair_value": 273.545401, "relative_strength": 3.14472, "rate_of_change": 0.3946861910490763, "market_dynamics": -0.085844, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 358.580483, "high": 360.562692, "low": 356.895635, "close": 360.314941, "volume": 1274}, "trend_line": 332.889798, "activity_lines": {"activity_5": 355.448639, "activity_10": 348.418733, "activity_20": 342.190567, "activity_30": 338.646945}, "trend_signal": 1, "fair_value": 274.199631, "relative_strength": 4.357469, "rate_of_change": 0.4070731250447119, "market_dynamics": 0.320537, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 359.522077, "high": 360.414028, "low": 350.20572, "close": 353.971893, "volume": 1292}, "trend_line": 334.131655, "activity_lines": {"activity_5": 356.049906, "activity_10": 350.360241, "activity_20": 343.537301, "activity_30": 340.00708}, "trend_signal": 1, "fair_value": 274.771483, "relative_strength": 3.54083, "rate_of_change": 0.373053487208412, "market_dynamics": 0.62234, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.444569, "high": 373.793884, "low": 349.165017, "close": 373.793884, "volume": 3176}, "trend_line": 335.933856, "activity_lines": {"activity_5": 362.475535, "activity_10": 355.559422, "activity_20": 346.689622, "activity_30": 342.565933}, "trend_signal": 1, "fair_value": 275.46669, "relative_strength": 9.377879, "rate_of_change": 0.539368531245556, "market_dynamics": 1.008685, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 374.785001, "high": 380.582949, "low": 371.811698, "close": 371.960358, "volume": 5159}, "trend_line": 338.013955, "activity_lines": {"activity_5": 366.449843, "activity_10": 359.745498, "activity_20": 349.513328, "activity_30": 344.890224}, "trend_signal": 1, "fair_value": 276.124803, "relative_strength": 8.605025, "rate_of_change": 0.6191989770748257, "market_dynamics": 1.279712, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 372.406382, "high": 382.466034, "low": 368.88799, "close": 382.466034, "volume": 4516}, "trend_line": 340.240175, "activity_lines": {"activity_5": 372.654132, "activity_10": 364.964095, "activity_20": 353.194903, "activity_30": 347.7581}, "trend_signal": 1, "fair_value": 276.885181, "relative_strength": 10.704928, "rate_of_change": 0.6586177780736928, "market_dynamics": 1.474712, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 386.529528, "high": 386.529528, "low": 378.154793, "close": 381.722748, "volume": 2688}, "trend_line": 342.479473, "activity_lines": {"activity_5": 377.061241, "activity_10": 369.222232, "activity_20": 356.620766, "activity_30": 350.434395}, "trend_signal": 1, "fair_value": 277.664899, "relative_strength": 8.484459, "rate_of_change": 0.6581521420860903, "market_dynamics": 1.640281, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 382.218247, "high": 387.322484, "low": 381.871355, "close": 386.876434, "volume": 6229}, "trend_line": 344.719405, "activity_lines": {"activity_5": 381.759058, "activity_10": 373.658759, "activity_20": 360.36597, "activity_30": 353.298715}, "trend_signal": 1, "fair_value": 278.42545, "relative_strength": 5.590638, "rate_of_change": 0.6540339426415814, "market_dynamics": 1.630003, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 387.173758, "high": 390.613481, "low": 384.261264, "close": 386.544098, "volume": 8160}, "trend_line": 346.83635, "activity_lines": {"activity_5": 384.15246, "activity_10": 377.22306, "activity_20": 363.846738, "activity_30": 355.997082}, "trend_signal": 1, "fair_value": 279.194703, "relative_strength": 5.171826, "rate_of_change": 0.6141067109349376, "market_dynamics": 1.652312, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 386.643351, "high": 391.159393, "low": 375.030665, "close": 383.814636, "volume": 8035}, "trend_line": 348.822818, "activity_lines": {"activity_5": 384.786027, "activity_10": 379.557415, "activity_20": 366.815856, "activity_30": 358.382778}, "trend_signal": 1, "fair_value": 279.926962, "relative_strength": 6.900688, "rate_of_change": 0.5727392760303245, "market_dynamics": 1.618788, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 384.956011, "high": 388.727703, "low": 382.325791, "close": 385.501953, "volume": 4277}, "trend_line": 351.076179, "activity_lines": {"activity_5": 385.191748, "activity_10": 381.636137, "activity_20": 369.656547, "activity_30": 360.749174}, "trend_signal": 1, "fair_value": 280.640328, "relative_strength": 6.591346, "rate_of_change": 0.6459901370328477, "market_dynamics": 1.604454, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.616076, "high": 387.486969, "low": 380.439941, "close": 387.189209, "volume": 2255}, "trend_line": 353.015498, "activity_lines": {"activity_5": 385.957493, "activity_10": 383.543866, "activity_20": 372.363597, "activity_30": 363.079047}, "trend_signal": 1, "fair_value": 281.414026, "relative_strength": 7.200613, "rate_of_change": 0.5523926475227915, "market_dynamics": 1.452886, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 389.025463, "high": 389.769867, "low": 381.432517, "close": 382.474701, "volume": 2596}, "trend_line": 354.541146, "activity_lines": {"activity_5": 384.787305, "activity_10": 384.105789, "activity_20": 374.376534, "activity_30": 364.97964}, "trend_signal": 1, "fair_value": 282.184736, "relative_strength": 4.105968, "rate_of_change": 0.43217592673510513, "market_dynamics": 1.124798, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 381.184399, "high": 391.65567, "low": 379.39786, "close": 391.65567, "volume": 3933}, "trend_line": 356.214496, "activity_lines": {"activity_5": 386.970888, "activity_10": 385.818747, "activity_20": 377.037418, "activity_30": 367.374126}, "trend_signal": 1, "fair_value": 283.060409, "relative_strength": 2.969016, "rate_of_change": 0.4719762484210988, "market_dynamics": 0.917431, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 391.20905, "high": 393.789642, "low": 387.63588, "close": 391.208984, "volume": 3015}, "trend_line": 357.854812, "activity_lines": {"activity_5": 388.664805, "activity_10": 387.125728, "activity_20": 379.392677, "activity_30": 369.631835}, "trend_signal": 1, "fair_value": 283.950859, "relative_strength": 0.412135, "rate_of_change": 0.46048547109098675, "market_dynamics": 0.677857, "expectation": {"probability": 57.4418, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 383.367952, "high": 395.377739, "low": 377.760116, "close": 394.88147, "volume": 3013}, "trend_line": 359.563118, "activity_lines": {"activity_5": 391.089927, "activity_10": 388.75046, "activity_20": 381.776188, "activity_30": 372.020652}, "trend_signal": 1, "fair_value": 284.862375, "relative_strength": -0.244149, "rate_of_change": 0.4773740474391031, "market_dynamics": 0.487504, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 389.86909, "high": 394.534046, "low": 387.139571, "close": 393.789642, "volume": 1906}, "trend_line": 361.165758, "activity_lines": {"activity_5": 392.525806, "activity_10": 389.950942, "activity_20": 383.780441, "activity_30": 374.228814}, "trend_signal": 1, "fair_value": 285.765654, "relative_strength": -0.764152, "rate_of_change": 0.4457186846399547, "market_dynamics": 0.395596, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 393.541467, "high": 395.476929, "low": 390.712745, "close": 391.903839, "volume": 1441}, "trend_line": 362.962831, "activity_lines": {"activity_5": 392.893054, "activity_10": 390.589153, "activity_20": 385.348939, "activity_30": 376.211916}, "trend_signal": 1, "fair_value": 286.698004, "relative_strength": -4.363025, "rate_of_change": 0.4975756865632903, "market_dynamics": 0.099915, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.846725, "high": 396.866486, "low": 391.060143, "close": 392.54895, "volume": 2828}, "trend_line": 364.924895, "activity_lines": {"activity_5": 392.84673, "activity_10": 391.253249, "activity_20": 386.742322, "activity_30": 378.120698}, "trend_signal": 1, "fair_value": 287.620564, "relative_strength": -3.204072, "rate_of_change": 0.5405688495966128, "market_dynamics": -0.047661, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 386.99077, "high": 388.727712, "low": 377.11496, "close": 380.042938, "volume": 2338}, "trend_line": 366.823044, "activity_lines": {"activity_5": 388.572184, "activity_10": 389.534346, "activity_20": 386.723907, "activity_30": 379.096056}, "trend_signal": 1, "fair_value": 288.446864, "relative_strength": -7.312433, "rate_of_change": 0.5201478512448402, "market_dynamics": -0.391154, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.303415, "high": 385.303415, "low": 351.358582, "close": 351.358582, "volume": 5598}, "trend_line": 367.745255, "activity_lines": {"activity_5": 375.480589, "activity_10": 382.668682, "activity_20": 383.844309, "activity_30": 378.098349}, "trend_signal": 1, "fair_value": 289.108834, "relative_strength": -15.816293, "rate_of_change": 0.25140487084557434, "market_dynamics": -0.696076, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.865704, "high": 351.595501, "low": 340.455841, "close": 345.478668, "volume": 3545}, "trend_line": 368.070689, "activity_lines": {"activity_5": 363.330548, "activity_10": 375.354731, "activity_20": 380.442178, "activity_30": 376.661795}, "trend_signal": 0, "fair_value": 289.672005, "relative_strength": -16.945543, "rate_of_change": 0.08849441170900485, "market_dynamics": -0.929901, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 346.771616, "high": 351.645238, "low": 343.091582, "close": 349.357635, "volume": 2451}, "trend_line": 368.551811, "activity_lines": {"activity_5": 355.694228, "activity_10": 369.50442, "activity_20": 377.48012, "activity_30": 375.454501}, "trend_signal": 0, "fair_value": 290.220647, "relative_strength": -15.455331, "rate_of_change": 0.13071456499486997, "market_dynamics": -1.218408, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 353.932836, "high": 359.353493, "low": 345.926239, "close": 345.926239, "volume": 18335}, "trend_line": 368.869072, "activity_lines": {"activity_5": 349.750523, "activity_10": 363.632347, "activity_20": 374.213236, "activity_30": 373.994787}, "trend_signal": 0, "fair_value": 290.748224, "relative_strength": -14.510011, "rate_of_change": 0.08608314775043405, "market_dynamics": -1.15757, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 340.804001, "high": 348.810608, "low": 313.80021, "close": 314.297516, "volume": 4376}, "trend_line": 368.555915, "activity_lines": {"activity_5": 336.372091, "activity_10": 352.841042, "activity_20": 368.066796, "activity_30": 370.474041}, "trend_signal": 0, "fair_value": 291.058474, "relative_strength": -15.279819, "rate_of_change": -0.08489651851321102, "market_dynamics": -1.203072, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.476562, "high": 331.852452, "low": 290.476562, "close": 311.363434, "volume": 7151}, "trend_line": 367.698909, "activity_lines": {"activity_5": 326.398659, "activity_10": 342.914658, "activity_20": 361.915504, "activity_30": 366.784203}, "trend_signal": 0, "fair_value": 291.365425, "relative_strength": -14.735683, "rate_of_change": -0.23253079522547143, "market_dynamics": -1.166041, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.325754, "high": 324.741018, "low": 310.169907, "close": 311.462891, "volume": 2361}, "trend_line": 366.747762, "activity_lines": {"activity_5": 319.124723, "activity_10": 334.524866, "activity_20": 356.112268, "activity_30": 363.156073}, "trend_signal": 0, "fair_value": 291.708685, "relative_strength": -17.810043, "rate_of_change": -0.25867550235238573, "market_dynamics": -1.158424, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.804353, "high": 326.531247, "low": 302.163218, "close": 323.398224, "volume": 784}, "trend_line": 366.120124, "activity_lines": {"activity_5": 318.09695, "activity_10": 329.801985, "activity_20": 351.780302, "activity_30": 360.359329}, "trend_signal": 0, "fair_value": 292.118838, "relative_strength": -18.388027, "rate_of_change": -0.1711361499733016, "market_dynamics": -1.297163, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 326.48155, "high": 336.328217, "low": 323.199341, "close": 336.328217, "volume": 1265}, "trend_line": 365.791341, "activity_lines": {"activity_5": 323.109803, "activity_10": 328.675569, "activity_20": 348.98204, "activity_30": 358.43727}, "trend_signal": 0, "fair_value": 292.663676, "relative_strength": -17.971415, "rate_of_change": -0.08980194707898308, "market_dynamics": -1.235428, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.935756, "high": 339.212562, "low": 331.703285, "close": 337.422272, "volume": 1001}, "trend_line": 365.276027, "activity_lines": {"activity_5": 329.127208, "activity_10": 328.770267, "activity_20": 346.527098, "activity_30": 356.607008}, "trend_signal": 0, "fair_value": 293.25213, "relative_strength": -18.915341, "rate_of_change": -0.14087648947381437, "market_dynamics": -1.174288, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 346.721926, "high": 357.961029, "low": 346.721926, "close": 357.961029, "volume": 1622}, "trend_line": 365.233903, "activity_lines": {"activity_5": 340.449215, "activity_10": 333.374205, "activity_20": 346.249143, "activity_30": 356.135072}, "trend_signal": 0, "fair_value": 294.042965, "relative_strength": -14.745535, "rate_of_change": -0.011532100900780209, "market_dynamics": -0.9033, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 352.987957, "high": 356.966373, "low": 341.89801, "close": 344.484009, "volume": 1802}, "trend_line": 364.706205, "activity_lines": {"activity_5": 344.172376, "activity_10": 335.407732, "activity_20": 344.81881, "activity_30": 354.79637}, "trend_signal": 0, "fair_value": 294.676066, "relative_strength": -17.227488, "rate_of_change": -0.1444822059687013, "market_dynamics": -0.638873, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 346.522989, "high": 358.159979, "low": 346.522989, "close": 350.302521, "volume": 965}, "trend_line": 364.583893, "activity_lines": {"activity_5": 347.633633, "activity_10": 338.517254, "activity_20": 344.145979, "activity_30": 353.8671}, "trend_signal": 0, "fair_value": 295.35391, "relative_strength": -16.884931, "rate_of_change": -0.03353713162078561, "market_dynamics": -0.400816, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 347.318697, "high": 355.325269, "low": 346.274335, "close": 354.629028, "volume": 2356}, "trend_line": 363.945064, "activity_lines": {"activity_5": 350.743439, "activity_10": 342.396235, "activity_20": 344.038397, "activity_30": 353.22485}, "trend_signal": 0, "fair_value": 296.108812, "relative_strength": -16.634686, "rate_of_change": -0.17522139959155766, "market_dynamics": -0.113515, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 353.833414, "high": 355.723873, "low": 348.250684, "close": 349.496216, "volume": 2647}, "trend_line": 363.19626, "activity_lines": {"activity_5": 350.922253, "activity_10": 345.183744, "activity_20": 343.618294, "activity_30": 352.292667}, "trend_signal": 0, "fair_value": 296.913145, "relative_strength": -14.727503, "rate_of_change": -0.20574643650064914, "market_dynamics": 0.039597, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.393018, "high": 352.684807, "low": 348.499807, "close": 350.691956, "volume": 1401}, "trend_line": 362.137124, "activity_lines": {"activity_5": 350.694719, "activity_10": 347.548685, "activity_20": 343.510702, "activity_30": 351.485937}, "trend_signal": 0, "fair_value": 297.646226, "relative_strength": -13.467704, "rate_of_change": -0.2916153376689572, "market_dynamics": 0.200541, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.097661, "high": 355.674072, "low": 349.047821, "close": 355.674072, "volume": 699}, "trend_line": 361.268834, "activity_lines": {"activity_5": 352.612494, "activity_10": 350.1044, "activity_20": 344.088024, "activity_30": 351.068966}, "trend_signal": 0, "fair_value": 298.433304, "relative_strength": -14.355925, "rate_of_change": -0.23976829285250106, "market_dynamics": 0.309343, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.919621, "high": 361.303864, "low": 352.834258, "close": 358.613525, "volume": 1754}, "trend_line": 360.326737, "activity_lines": {"activity_5": 354.764083, "activity_10": 352.390722, "activity_20": 345.126797, "activity_30": 350.897656}, "trend_signal": 0, "fair_value": 299.150676, "relative_strength": -12.412467, "rate_of_change": -0.2607745012402721, "market_dynamics": 0.37442, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 359.012098, "high": 363.595642, "low": 358.713169, "close": 362.051178, "volume": 1688}, "trend_line": 359.510307, "activity_lines": {"activity_5": 357.507489, "activity_10": 354.661794, "activity_20": 346.65149, "activity_30": 351.00891}, "trend_signal": 0, "fair_value": 299.898163, "relative_strength": -12.936808, "rate_of_change": -0.22658046605072454, "market_dynamics": 0.475631, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.161567, "high": 367.531555, "low": 359.161567, "close": 366.286011, "volume": 2611}, "trend_line": 358.926019, "activity_lines": {"activity_5": 361.167696, "activity_10": 357.235145, "activity_20": 348.724729, "activity_30": 351.446052}, "trend_signal": 0, "fair_value": 300.643902, "relative_strength": -11.693842, "rate_of_change": -0.1625232958898213, "market_dynamics": 0.65413, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.584944, "high": 367.730839, "low": 361.851898, "close": 367.68103, "volume": 928}, "trend_line": 358.331989, "activity_lines": {"activity_5": 364.17359, "activity_10": 359.53734, "activity_20": 350.996335, "activity_30": 352.010892}, "trend_signal": 0, "fair_value": 301.357571, "relative_strength": -10.799081, "rate_of_change": -0.1655020724479646, "market_dynamics": 0.761829, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.072427, "high": 381.481494, "low": 364.592072, "close": 364.592072, "volume": 1663}, "trend_line": 357.578751, "activity_lines": {"activity_5": 365.017226, "activity_10": 361.10118, "activity_20": 352.89603, "activity_30": 352.414768}, "trend_signal": 0, "fair_value": 302.02472, "relative_strength": -8.276838, "rate_of_change": -0.21020674210585488, "market_dynamics": 0.850144, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 366.38565, "high": 372.015457, "low": 366.33581, "close": 369.624023, "volume": 807}, "trend_line": 357.150395, "activity_lines": {"activity_5": 366.943646, "activity_10": 363.214318, "activity_20": 355.183941, "activity_30": 353.191882}, "trend_signal": 0, "fair_value": 302.701754, "relative_strength": -9.542611, "rate_of_change": -0.1197934717323312, "market_dynamics": 0.871625, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 373.011893, "high": 376.549174, "low": 371.666717, "close": 373.310791, "volume": 2256}, "trend_line": 356.538899, "activity_lines": {"activity_5": 369.364956, "activity_10": 365.646478, "activity_20": 357.726466, "activity_30": 354.234489}, "trend_signal": 0, "fair_value": 303.346498, "relative_strength": -9.067147, "rate_of_change": -0.17121526633058554, "market_dynamics": 0.995293, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 374.406899, "high": 374.705789, "low": 369.026192, "close": 374.606171, "volume": 1424}, "trend_line": 355.985472, "activity_lines": {"activity_5": 371.467417, "activity_10": 367.974493, "activity_20": 360.261959, "activity_30": 355.400119}, "trend_signal": 0, "fair_value": 304.053294, "relative_strength": -8.494461, "rate_of_change": -0.1552220533445915, "market_dynamics": 1.094073, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 373.011897, "high": 377.744882, "low": 372.264578, "close": 373.958466, "volume": 1196}, "trend_line": 355.288038, "activity_lines": {"activity_5": 372.7993, "activity_10": 369.728199, "activity_20": 362.448581, "activity_30": 356.559667}, "trend_signal": 1, "fair_value": 304.788873, "relative_strength": -6.661929, "rate_of_change": -0.1959164221173733, "market_dynamics": 1.282514, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.264564, "high": 377.894337, "low": 370.072418, "close": 373.161316, "volume": 934}, "trend_line": 354.600427, "activity_lines": {"activity_5": 373.446971, "activity_10": 370.913942, "activity_20": 364.261213, "activity_30": 357.712782}, "trend_signal": 1, "fair_value": 305.515924, "relative_strength": -5.453031, "rate_of_change": -0.1935362090631228, "market_dynamics": 1.419022, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.271709, "high": 380.827423, "low": 370.271709, "close": 380.827423, "volume": 1314}, "trend_line": 354.231213, "activity_lines": {"activity_5": 376.078727, "activity_10": 373.175572, "activity_20": 366.510147, "activity_30": 359.404846}, "trend_signal": 1, "fair_value": 306.373864, "relative_strength": -3.706056, "rate_of_change": -0.10412113801543715, "market_dynamics": 1.45815, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 381.276389, "high": 384.319436, "low": 377.83429, "close": 384.070007, "volume": 1748}, "trend_line": 353.948582, "activity_lines": {"activity_5": 379.044452, "activity_10": 375.622873, "activity_20": 368.794428, "activity_30": 361.32993}, "trend_signal": 1, "fair_value": 307.256949, "relative_strength": -2.429505, "rate_of_change": -0.07978715303104517, "market_dynamics": 1.649361, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 385.516679, "high": 387.562002, "low": 383.122177, "close": 385.666321, "volume": 3164}, "trend_line": 354.136028, "activity_lines": {"activity_5": 381.825, "activity_10": 377.960071, "activity_20": 371.003396, "activity_30": 363.376235}, "trend_signal": 1, "fair_value": 308.173618, "relative_strength": -2.287062, "rate_of_change": 0.05295853961071178, "market_dynamics": 1.781287, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 386.713922, "high": 390.405474, "low": 382.972528, "close": 389.308014, "volume": 2142}, "trend_line": 355.401009, "activity_lines": {"activity_5": 385.082102, "activity_10": 380.607026, "activity_20": 373.329458, "activity_30": 365.645396}, "trend_signal": 1, "fair_value": 309.111141, "relative_strength": -3.713181, "rate_of_change": 0.35720200713381733, "market_dynamics": 1.91733, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 390.704802, "high": 396.54144, "low": 389.308013, "close": 389.507538, "volume": 2967}, "trend_line": 356.868638, "activity_lines": {"activity_5": 387.38241, "activity_10": 382.89704, "activity_20": 375.525251, "activity_30": 367.845817}, "trend_signal": 1, "fair_value": 310.085438, "relative_strength": -2.876304, "rate_of_change": 0.41295015006555263, "market_dynamics": 1.992379, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 388.908892, "high": 392.550565, "low": 379.330867, "close": 383.670898, "volume": 3582}, "trend_line": 358.012414, "activity_lines": {"activity_5": 386.647422, "activity_10": 383.672839, "activity_20": 376.950777, "activity_30": 369.574995}, "trend_signal": 1, "fair_value": 310.978419, "relative_strength": -2.437231, "rate_of_change": 0.3205033668439093, "market_dynamics": 1.894652, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 389.657187, "high": 395.493837, "low": 389.607314, "close": 392.450775, "volume": 1264}, "trend_line": 359.563231, "activity_lines": {"activity_5": 388.649495, "activity_10": 385.789581, "activity_20": 379.053583, "activity_30": 371.796825}, "trend_signal": 1, "fair_value": 311.896233, "relative_strength": -1.621849, "rate_of_change": 0.43317408541034425, "market_dynamics": 1.70718, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 400.881471, "high": 406.319025, "low": 399.883757, "close": 405.57074, "volume": 2104}, "trend_line": 362.605672, "activity_lines": {"activity_5": 394.466172, "activity_10": 389.943771, "activity_20": 382.225807, "activity_30": 374.765051}, "trend_signal": 1, "fair_value": 312.953261, "relative_strength": 3.037154, "rate_of_change": 0.846149088030654, "market_dynamics": 1.644278, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 404.47324, "high": 406.967525, "low": 390.804564, "close": 391.403168, "volume": 2717}, "trend_line": 365.273663, "activity_lines": {"activity_5": 394.233364, "activity_10": 390.959047, "activity_20": 383.781717, "activity_30": 376.622954}, "trend_signal": 1, "fair_value": 313.878372, "relative_strength": 1.414086, "rate_of_change": 0.7357830298914828, "market_dynamics": 1.437376, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 399.28517, "high": 404.173953, "low": 388.958819, "close": 396.292023, "volume": 2573}, "trend_line": 368.101301, "activity_lines": {"activity_5": 395.490497, "activity_10": 392.546029, "activity_20": 385.609369, "activity_30": 378.624138}, "trend_signal": 1, "fair_value": 314.849143, "relative_strength": 1.692489, "rate_of_change": 0.7741149407752344, "market_dynamics": 1.364232, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 397.539153, "high": 400.681928, "low": 384.369327, "close": 388.659485, "volume": 2716}, "trend_line": 370.276677, "activity_lines": {"activity_5": 393.751152, "activity_10": 392.324719, "activity_20": 386.516694, "activity_30": 379.950473}, "trend_signal": 1, "fair_value": 315.755109, "relative_strength": 3.484196, "rate_of_change": 0.5909721030842074, "market_dynamics": 1.093846, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.101568, "high": 401.679645, "low": 390.255791, "close": 400.382599, "volume": 1156}, "trend_line": 372.411823, "activity_lines": {"activity_5": 395.586939, "activity_10": 394.092483, "activity_20": 388.39743, "activity_30": 381.89279}, "trend_signal": 1, "fair_value": 316.742451, "relative_strength": 3.598993, "rate_of_change": 0.576635292640919, "market_dynamics": 0.785279, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.636617, "high": 402.876894, "low": 396.740967, "close": 402.078735, "volume": 1476}, "trend_line": 374.567038, "activity_lines": {"activity_5": 397.459316, "activity_10": 395.872043, "activity_20": 390.257172, "activity_30": 383.806785}, "trend_signal": 1, "fair_value": 317.78083, "relative_strength": 3.484932, "rate_of_change": 0.5787182003617534, "market_dynamics": 0.610533, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 401.679678, "high": 401.879181, "low": 394.943117, "close": 395.092957, "volume": 957}, "trend_line": 375.804769, "activity_lines": {"activity_5": 397.235901, "activity_10": 396.083054, "activity_20": 391.28116, "activity_30": 385.131038}, "trend_signal": 1, "fair_value": 318.814977, "relative_strength": 1.335463, "rate_of_change": 0.33044311816887545, "market_dynamics": 0.230946, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 395.542495, "high": 396.791208, "low": 389.049194, "close": 395.542511, "volume": 1608}, "trend_line": 377.506719, "activity_lines": {"activity_5": 396.916351, "activity_10": 396.270621, "activity_20": 392.21743, "activity_30": 386.40444}, "trend_signal": 1, "fair_value": 319.896336, "relative_strength": 1.389986, "rate_of_change": 0.4528814268453187, "market_dynamics": 0.070505, "expectation": {"probability": 58.7813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 397.490482, "high": 398.589356, "low": 394.6434, "close": 397.040955, "volume": 656}, "trend_line": 379.064667, "activity_lines": {"activity_5": 397.146251, "activity_10": 396.620906, "activity_20": 393.149026, "activity_30": 387.664714}, "trend_signal": 1, "fair_value": 320.965136, "relative_strength": 1.921475, "rate_of_change": 0.4126941115450744, "market_dynamics": -0.163846, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 396.09193, "high": 400.137752, "low": 395.342704, "close": 396.341675, "volume": 1645}, "trend_line": 380.455088, "activity_lines": {"activity_5": 396.584292, "activity_10": 396.600957, "activity_20": 393.883467, "activity_30": 388.779359}, "trend_signal": 1, "fair_value": 322.004165, "relative_strength": 1.317425, "rate_of_change": 0.36680311330625903, "market_dynamics": -0.403821, "expectation": {"probability": 60.9908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.08679, "high": 406.431271, "low": 399.738161, "close": 406.131561, "volume": 1290}, "trend_line": 382.342933, "activity_lines": {"activity_5": 399.555023, "activity_10": 398.290243, "activity_20": 395.440607, "activity_30": 390.435906}, "trend_signal": 1, "fair_value": 323.092839, "relative_strength": 1.198666, "rate_of_change": 0.49620705821656064, "market_dynamics": -0.363844, "expectation": {"probability": 59.2741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 402.335496, "high": 407.43024, "low": 400.437453, "close": 405.931793, "volume": 2030}, "trend_line": 384.184261, "activity_lines": {"activity_5": 402.188977, "activity_10": 399.933012, "activity_20": 396.828601, "activity_30": 391.957768}, "trend_signal": 1, "fair_value": 324.196778, "relative_strength": 1.336951, "rate_of_change": 0.4815906980553439, "market_dynamics": -0.253069, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 399.388531, "high": 401.836011, "low": 391.946216, "close": 398.739197, "volume": 1426}, "trend_line": 385.619765, "activity_lines": {"activity_5": 401.70281, "activity_10": 400.003879, "activity_20": 397.379332, "activity_30": 392.896796}, "trend_signal": 1, "fair_value": 325.204036, "relative_strength": 1.40589, "rate_of_change": 0.3736498721377814, "market_dynamics": -0.244169, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 393.344747, "high": 397.34065, "low": 390.397776, "close": 396.391602, "volume": 1465}, "trend_line": 386.879035, "activity_lines": {"activity_5": 400.220998, "activity_10": 399.603416, "activity_20": 397.584682, "activity_30": 393.591753}, "trend_signal": 1, "fair_value": 326.159407, "relative_strength": 2.547462, "rate_of_change": 0.32655743151547617, "market_dynamics": -0.331592, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 391.846293, "high": 402.135698, "low": 388.050213, "close": 395.792236, "volume": 1885}, "trend_line": 388.003736, "activity_lines": {"activity_5": 398.582688, "activity_10": 398.953394, "activity_20": 397.658835, "activity_30": 394.166799}, "trend_signal": 1, "fair_value": 327.11718, "relative_strength": 1.892698, "rate_of_change": 0.2907112813699031, "market_dynamics": -0.529552, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 395.692328, "high": 397.54043, "low": 387.650612, "close": 389.998199, "volume": 1758}, "trend_line": 388.794143, "activity_lines": {"activity_5": 395.049662, "activity_10": 397.333371, "activity_20": 397.125355, "activity_30": 394.295474}, "trend_signal": 1, "fair_value": 328.045305, "relative_strength": -0.163992, "rate_of_change": 0.20371118282222317, "market_dynamics": -0.846379, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 389.898299, "high": 395.192871, "low": 387.75052, "close": 395.192871, "volume": 641}, "trend_line": 389.711204, "activity_lines": {"activity_5": 394.323751, "activity_10": 396.877481, "activity_20": 397.065978, "activity_30": 394.708295}, "trend_signal": 1, "fair_value": 329.027644, "relative_strength": 0.022356, "rate_of_change": 0.2358731520294506, "market_dynamics": -1.045746, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.345776, "high": 398.039944, "low": 391.047139, "close": 391.89624, "volume": 731}, "trend_line": 390.621343, "activity_lines": {"activity_5": 393.21489, "activity_10": 395.820386, "activity_20": 396.664613, "activity_30": 394.849265}, "trend_signal": 1, "fair_value": 329.990725, "relative_strength": -0.739397, "rate_of_change": 0.23354191274419073, "market_dynamics": -1.143312, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 387.700568, "high": 399.638268, "low": 387.700568, "close": 399.03891, "volume": 2202}, "trend_line": 391.601839, "activity_lines": {"activity_5": 394.943117, "activity_10": 396.128255, "activity_20": 396.932127, "activity_30": 395.392334}, "trend_signal": 1, "fair_value": 331.021162, "relative_strength": 8.105009, "rate_of_change": 0.25100932592921826, "market_dynamics": -1.04676, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 388.54972, "high": 396.950012, "low": 388.54972, "close": 394.5, "volume": 1174}, "trend_line": 392.308146, "activity_lines": {"activity_5": 394.981887, "activity_10": 395.57454, "activity_20": 396.694183, "activity_30": 395.579312}, "trend_signal": 1, "fair_value": 332.014056, "relative_strength": 7.293761, "rate_of_change": 0.1803635554428635, "market_dynamics": -1.060312, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395.5, "high": 396.899994, "low": 384.350006, "close": 384.399994, "volume": 1224}, "trend_line": 392.634607, "activity_lines": {"activity_5": 391.740137, "activity_10": 393.217947, "activity_20": 395.484576, "activity_30": 395.069108}, "trend_signal": 0, "fair_value": 332.946586, "relative_strength": 9.275099, "rate_of_change": 0.08321545278338288, "market_dynamics": -1.082921, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 379.25, "high": 387.100006, "low": 376.649994, "close": 376.950012, "volume": 1602}, "trend_line": 392.734325, "activity_lines": {"activity_5": 386.388273, "activity_10": 389.90193, "activity_20": 393.666259, "activity_30": 394.057199}, "trend_signal": 0, "fair_value": 333.811023, "relative_strength": 7.341691, "rate_of_change": 0.02539714997664374, "market_dynamics": -1.079833, "expectation": {"probability": 63.7219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 375.399994, "high": 385.950012, "low": 375.399994, "close": 384.899994, "volume": 864}, "trend_line": 393.125614, "activity_lines": {"activity_5": 384.902594, "activity_10": 388.558306, "activity_20": 392.673908, "activity_30": 393.551758}, "trend_signal": 0, "fair_value": 334.730801, "relative_strength": 5.323907, "rate_of_change": 0.09963198403907579, "market_dynamics": -1.323268, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 386.5, "high": 395.399994, "low": 385.850006, "close": 394.75, "volume": 681}, "trend_line": 393.5897, "activity_lines": {"activity_5": 387.166667, "activity_10": 389.257214, "activity_20": 392.673901, "activity_30": 393.656557}, "trend_signal": 0, "fair_value": 335.707463, "relative_strength": 4.967265, "rate_of_change": 0.11805030846959996, "market_dynamics": -1.212344, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 393.299988, "high": 410.549988, "low": 392.649994, "close": 410.549988, "volume": 1117}, "trend_line": 394.472366, "activity_lines": {"activity_5": 394.983329, "activity_10": 392.858694, "activity_20": 394.149652, "activity_30": 394.750769}, "trend_signal": 0, "fair_value": 336.775394, "relative_strength": 4.951858, "rate_of_change": 0.22426044177477938, "market_dynamics": -0.834701, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 409.299988, "high": 414.950012, "low": 408.850006, "close": 414.950012, "volume": 722}, "trend_line": 395.448489, "activity_lines": {"activity_5": 403.196667, "activity_10": 396.991856, "activity_20": 395.996037, "activity_30": 396.071908}, "trend_signal": 1, "fair_value": 337.879666, "relative_strength": 8.247516, "rate_of_change": 0.2474502865430053, "market_dynamics": -0.414333, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 414.700012, "high": 417.149994, "low": 413.149994, "close": 415.100006, "volume": 1061}, "trend_line": 396.308222, "activity_lines": {"activity_5": 409.423336, "activity_10": 400.698621, "activity_20": 397.795415, "activity_30": 397.339748}, "trend_signal": 1, "fair_value": 338.97739, "relative_strength": 7.23122, "rate_of_change": 0.21740707675330265, "market_dynamics": 0.163089, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.549988, "high": 427.100006, "low": 417.700012, "close": 427.100006, "volume": 1771}, "trend_line": 397.561305, "activity_lines": {"activity_5": 417.106671, "activity_10": 406.225255, "activity_20": 400.642379, "activity_30": 399.326314}, "trend_signal": 1, "fair_value": 340.129822, "relative_strength": 9.699244, "rate_of_change": 0.3161889989756518, "market_dynamics": 0.747148, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.0, "high": 438.100006, "low": 426.700012, "close": 436.350006, "volume": 974}, "trend_line": 399.317275, "activity_lines": {"activity_5": 425.060006, "activity_10": 412.79364, "activity_20": 404.220021, "activity_30": 401.828811}, "trend_signal": 1, "fair_value": 341.30369, "relative_strength": 13.460261, "rate_of_change": 0.4416853395729724, "market_dynamics": 1.026932, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 432.049988, "high": 440.0, "low": 430.799988, "close": 440.0, "volume": 581}, "trend_line": 400.902249, "activity_lines": {"activity_5": 431.456671, "activity_10": 419.347276, "activity_20": 407.958096, "activity_30": 404.453503}, "trend_signal": 1, "fair_value": 342.484685, "relative_strength": 9.690244, "rate_of_change": 0.3969209696725463, "market_dynamics": 1.192959, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 441.149994, "high": 443.350006, "low": 438.600006, "close": 441.299988, "volume": 672}, "trend_line": 402.093224, "activity_lines": {"activity_5": 436.323332, "activity_10": 425.31, "activity_20": 411.612082, "activity_30": 407.059809}, "trend_signal": 1, "fair_value": 343.632088, "relative_strength": 8.680602, "rate_of_change": 0.29707366395942497, "market_dynamics": 1.237577, "expectation": {"probability": 57.8811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c1eae7-9da7-4877-8892-6eda4f4118b7/", "share_image": "https://sharemaestro.com/terminal/e6c1eae7-9da7-4877-8892-6eda4f4118b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}