{"ticker": {"uuid": "e6c1eae7-9da7-4877-8892-6eda4f4118b7", "symbol": "EL4I", "name": "Deka MSCI USA LC UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EL4I rose 4.15%, moving from 439.35 to 457.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.41 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 58.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "457.60"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 444.0, "high": 457.799988, "low": 443.75, "close": 457.600006, "volume": 702}, "trend_line": 417.295003, "activity_lines": {"activity_5": 447.700006, "activity_10": 445.512746, "activity_20": 439.190095, "activity_30": 429.145942}, "trend_signal": 1, "fair_value": 354.603093, "relative_strength": 4.408043, "rate_of_change": 0.41762682295940984, "market_dynamics": 0.524927, "expectation": {"probability": 58.4847, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 265.044075, "high": 267.536133, "low": 260.8416, "close": 263.040527, "volume": 2231}, "trend_line": 251.964183, "activity_lines": {"activity_5": 266.493695, "activity_10": 265.797455, "activity_20": 261.958994, "activity_30": 257.329334}, "trend_signal": 1, "fair_value": 237.304484, "relative_strength": 0.294574, "rate_of_change": 0.39401326442047335, "market_dynamics": 0.943269, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.942885, "high": 268.415709, "low": 259.962128, "close": 262.063324, "volume": 483}, "trend_line": 252.657885, "activity_lines": {"activity_5": 264.607522, "activity_10": 265.312366, "activity_20": 262.444046, "activity_30": 257.980891}, "trend_signal": 1, "fair_value": 237.768402, "relative_strength": -0.036785, "rate_of_change": 0.2753177025958494, "market_dynamics": 0.440765, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.679287, "high": 275.110229, "low": 265.532698, "close": 275.110229, "volume": 1196}, "trend_line": 253.595207, "activity_lines": {"activity_5": 267.484037, "activity_10": 267.163903, "activity_20": 264.071646, "activity_30": 259.429429}, "trend_signal": 1, "fair_value": 238.351163, "relative_strength": 3.8521, "rate_of_change": 0.3709846617294349, "market_dynamics": 0.122935, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.448917, "high": 277.797821, "low": 271.152195, "close": 274.768219, "volume": 4451}, "trend_line": 254.55355, "activity_lines": {"activity_5": 270.119503, "activity_10": 268.662731, "activity_20": 265.509171, "activity_30": 260.79543}, "trend_signal": 1, "fair_value": 238.943721, "relative_strength": 4.666263, "rate_of_change": 0.3779026470322894, "market_dynamics": 0.125828, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.497039, "high": 277.392702, "low": 271.811607, "close": 273.818817, "volume": 2901}, "trend_line": 255.519148, "activity_lines": {"activity_5": 272.044322, "activity_10": 269.842345, "activity_20": 266.707832, "activity_30": 262.038351}, "trend_signal": 1, "fair_value": 239.538407, "relative_strength": 3.553114, "rate_of_change": 0.3793300073795867, "market_dynamics": 0.189788, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.769949, "high": 274.11264, "low": 265.936737, "close": 265.936737, "volume": 3047}, "trend_line": 256.330617, "activity_lines": {"activity_5": 270.769826, "activity_10": 269.40799, "activity_20": 267.005859, "activity_30": 262.710453}, "trend_signal": 1, "fair_value": 240.078522, "relative_strength": 3.094781, "rate_of_change": 0.31757659116803905, "market_dynamics": 0.271877, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.439914, "high": 269.804382, "low": 263.048248, "close": 269.804382, "volume": 3448}, "trend_line": 257.280734, "activity_lines": {"activity_5": 270.591465, "activity_10": 269.548668, "activity_20": 267.565378, "activity_30": 263.579728}, "trend_signal": 1, "fair_value": 240.621973, "relative_strength": 6.058018, "rate_of_change": 0.3706607548952989, "market_dynamics": 0.230445, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.111669, "high": 269.55954, "low": 263.586757, "close": 265.642944, "volume": 2539}, "trend_line": 258.204135, "activity_lines": {"activity_5": 268.509887, "activity_10": 268.904807, "activity_20": 267.619775, "activity_30": 264.119226}, "trend_signal": 1, "fair_value": 241.110182, "relative_strength": 5.784359, "rate_of_change": 0.3589079468344538, "market_dynamics": -0.11099, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.684731, "high": 274.944855, "low": 263.684731, "close": 272.59494, "volume": 452}, "trend_line": 259.315405, "activity_lines": {"activity_5": 269.376794, "activity_10": 269.662428, "activity_20": 268.275372, "activity_30": 265.047665}, "trend_signal": 1, "fair_value": 241.619292, "relative_strength": 9.00315, "rate_of_change": 0.43038427715341987, "market_dynamics": -0.321162, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.34286, "high": 275.091736, "low": 262.264918, "close": 264.614868, "volume": 1963}, "trend_line": 260.183416, "activity_lines": {"activity_5": 267.728562, "activity_10": 268.901138, "activity_20": 268.089029, "activity_30": 265.389566}, "trend_signal": 1, "fair_value": 242.111087, "relative_strength": 8.751019, "rate_of_change": 0.33473175263151994, "market_dynamics": -0.465889, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.167029, "high": 264.419006, "low": 254.627563, "close": 254.627563, "volume": 1027}, "trend_line": 260.612918, "activity_lines": {"activity_5": 263.364825, "activity_10": 266.335332, "activity_20": 266.938683, "activity_30": 265.031123}, "trend_signal": 1, "fair_value": 242.586554, "relative_strength": 5.61789, "rate_of_change": 0.1650766242533908, "market_dynamics": -0.815656, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 256.977525, "high": 266.622131, "low": 255.949401, "close": 266.622131, "volume": 1009}, "trend_line": 261.464983, "activity_lines": {"activity_5": 263.753222, "activity_10": 266.103319, "activity_20": 266.967957, "activity_30": 265.418815}, "trend_signal": 1, "fair_value": 243.072825, "relative_strength": 6.977023, "rate_of_change": 0.32694657138984906, "market_dynamics": -0.931573, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 266.817988, "high": 272.056396, "low": 266.37736, "close": 272.056396, "volume": 867}, "trend_line": 262.465698, "activity_lines": {"activity_5": 266.165191, "activity_10": 266.776467, "activity_20": 267.483763, "activity_30": 266.102132}, "trend_signal": 1, "fair_value": 243.575725, "relative_strength": 8.768519, "rate_of_change": 0.382733851591881, "market_dynamics": -0.976358, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.391808, "high": 273.916787, "low": 268.825165, "close": 272.203278, "volume": 2774}, "trend_line": 263.419321, "activity_lines": {"activity_5": 268.198557, "activity_10": 267.531845, "activity_20": 267.952011, "activity_30": 266.730363}, "trend_signal": 1, "fair_value": 244.074356, "relative_strength": 4.12672, "rate_of_change": 0.36333243058681525, "market_dynamics": -0.777897, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 271.273076, "high": 277.14798, "low": 271.273076, "close": 273.720947, "volume": 1678}, "trend_line": 264.465774, "activity_lines": {"activity_5": 270.763924, "activity_10": 268.609798, "activity_20": 268.538618, "activity_30": 267.394984}, "trend_signal": 1, "fair_value": 244.570455, "relative_strength": 3.975329, "rate_of_change": 0.3972574965372359, "market_dynamics": -0.439709, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.986567, "high": 277.098999, "low": 272.252197, "close": 277.098999, "volume": 1486}, "trend_line": 265.585837, "activity_lines": {"activity_5": 273.848236, "activity_10": 270.303721, "activity_20": 269.400041, "activity_30": 268.21003}, "trend_signal": 1, "fair_value": 245.088821, "relative_strength": 2.899933, "rate_of_change": 0.4235190750996823, "market_dynamics": -0.109208, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.098999, "high": 281.749937, "low": 276.952149, "close": 277.833344, "volume": 1416}, "trend_line": 266.615031, "activity_lines": {"activity_5": 275.679234, "activity_10": 271.928212, "activity_20": 270.244678, "activity_30": 269.000192}, "trend_signal": 1, "fair_value": 245.625231, "relative_strength": 0.958293, "rate_of_change": 0.3875184052077149, "market_dynamics": 0.06499, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.016982, "high": 284.997809, "low": 280.427224, "close": 284.457153, "volume": 9536}, "trend_line": 267.66844, "activity_lines": {"activity_5": 278.970754, "activity_10": 274.611051, "activity_20": 271.674611, "activity_30": 270.151297}, "trend_signal": 1, "fair_value": 246.194891, "relative_strength": 3.391493, "rate_of_change": 0.395104880639677, "market_dynamics": 0.371385, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.670919, "high": 285.587616, "low": 282.245636, "close": 283.179443, "volume": 4529}, "trend_line": 268.594779, "activity_lines": {"activity_5": 281.009654, "activity_10": 276.719502, "activity_20": 272.929273, "activity_30": 271.152007}, "trend_signal": 1, "fair_value": 246.749914, "relative_strength": 3.121144, "rate_of_change": 0.34607703470758133, "market_dynamics": 0.625605, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 283.670895, "high": 286.668732, "low": 281.115295, "close": 286.668732, "volume": 3777}, "trend_line": 269.41973, "activity_lines": {"activity_5": 283.479905, "activity_10": 279.269924, "activity_20": 274.448039, "activity_30": 272.318068}, "trend_signal": 1, "fair_value": 247.323007, "relative_strength": 4.035907, "rate_of_change": 0.307135903040021, "market_dynamics": 0.888952, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 287.061928, "high": 287.061928, "low": 280.623797, "close": 281.852448, "volume": 6424}, "trend_line": 270.066267, "activity_lines": {"activity_5": 283.481543, "activity_10": 280.543678, "activity_20": 275.406068, "activity_30": 273.120179}, "trend_signal": 1, "fair_value": 247.841279, "relative_strength": 3.140878, "rate_of_change": 0.23997388758424135, "market_dynamics": 1.13232, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.115271, "high": 289.56839, "low": 280.918675, "close": 289.56839, "volume": 5151}, "trend_line": 271.048258, "activity_lines": {"activity_5": 285.738265, "activity_10": 282.725333, "activity_20": 277.009367, "activity_30": 274.37838}, "trend_signal": 1, "fair_value": 248.405329, "relative_strength": 5.056525, "rate_of_change": 0.36361112807916646, "market_dynamics": 1.157959, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.81622, "high": 292.07486, "low": 285.931598, "close": 290.895386, "volume": 6908}, "trend_line": 272.107059, "activity_lines": {"activity_5": 287.654983, "activity_10": 284.731055, "activity_20": 278.608071, "activity_30": 275.65884}, "trend_signal": 1, "fair_value": 248.961615, "relative_strength": 6.237022, "rate_of_change": 0.39063191470502534, "market_dynamics": 1.245178, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 293.156057, "high": 298.119751, "low": 293.156044, "close": 297.480896, "volume": 4254}, "trend_line": 273.132906, "activity_lines": {"activity_5": 291.337655, "activity_10": 287.591616, "activity_20": 280.758799, "activity_30": 277.295862}, "trend_signal": 1, "fair_value": 249.594499, "relative_strength": 5.841214, "rate_of_change": 0.37700124494013915, "market_dynamics": 1.299293, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 297.235212, "high": 302.69043, "low": 295.318535, "close": 302.69043, "volume": 4786}, "trend_line": 274.426877, "activity_lines": {"activity_5": 295.803408, "activity_10": 290.939772, "activity_20": 283.297517, "activity_30": 279.202799}, "trend_signal": 1, "fair_value": 250.193544, "relative_strength": 7.728016, "rate_of_change": 0.4737514124350872, "market_dynamics": 1.477282, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.690387, "high": 307.752484, "low": 302.690387, "close": 306.572968, "volume": 2353}, "trend_line": 276.016406, "activity_lines": {"activity_5": 300.495227, "activity_10": 294.467126, "activity_20": 286.068517, "activity_30": 281.27674}, "trend_signal": 1, "fair_value": 250.815329, "relative_strength": 8.799283, "rate_of_change": 0.5792176835507359, "market_dynamics": 1.542294, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.85075, "high": 309.619995, "low": 305.14778, "close": 308.194733, "volume": 4589}, "trend_line": 277.34726, "activity_lines": {"activity_5": 304.0796, "activity_10": 297.753455, "activity_20": 288.800464, "activity_30": 283.352762}, "trend_signal": 1, "fair_value": 251.449045, "relative_strength": 7.88192, "rate_of_change": 0.48216481740581313, "market_dynamics": 1.651728, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.671229, "high": 312.175574, "low": 303.132652, "close": 311.585815, "volume": 4378}, "trend_line": 278.626636, "activity_lines": {"activity_5": 307.552578, "activity_10": 301.10432, "activity_20": 291.672561, "activity_30": 285.561701}, "trend_signal": 1, "fair_value": 252.137347, "relative_strength": 6.931863, "rate_of_change": 0.46129029722522347, "market_dynamics": 1.735946, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.160583, "high": 312.028113, "low": 307.654125, "close": 311.438354, "volume": 6174}, "trend_line": 280.046063, "activity_lines": {"activity_5": 309.59704, "activity_10": 303.935126, "activity_20": 294.311838, "activity_30": 287.678586}, "trend_signal": 1, "fair_value": 252.836063, "relative_strength": 4.72907, "rate_of_change": 0.5094369369624749, "market_dynamics": 1.786912, "expectation": {"probability": 60.1219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 312.765332, "high": 312.765332, "low": 308.096469, "close": 310.750305, "volume": 1954}, "trend_line": 281.56309, "activity_lines": {"activity_5": 310.481655, "activity_10": 306.127033, "activity_20": 296.700618, "activity_30": 289.659504}, "trend_signal": 1, "fair_value": 253.473328, "relative_strength": 3.791143, "rate_of_change": 0.5417062406622672, "market_dynamics": 1.771766, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 308.856446, "high": 312.751074, "low": 306.884498, "close": 309.842438, "volume": 3340}, "trend_line": 283.123154, "activity_lines": {"activity_5": 310.526322, "activity_10": 307.716027, "activity_20": 298.783242, "activity_30": 291.483979}, "trend_signal": 1, "fair_value": 254.102003, "relative_strength": 2.657114, "rate_of_change": 0.5540726236524863, "market_dynamics": 1.691649, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.77911, "high": 319.850009, "low": 310.434013, "close": 319.652832, "volume": 1288}, "trend_line": 285.042804, "activity_lines": {"activity_5": 313.623157, "activity_10": 310.57982, "activity_20": 301.537262, "activity_30": 293.840732}, "trend_signal": 1, "fair_value": 254.774485, "relative_strength": 4.149695, "rate_of_change": 0.6780264958478069, "market_dynamics": 1.625147, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 318.814795, "high": 320.490951, "low": 317.237274, "close": 319.357086, "volume": 801}, "trend_line": 286.517699, "activity_lines": {"activity_5": 315.857536, "activity_10": 312.842851, "activity_20": 304.010588, "activity_30": 296.054557}, "trend_signal": 1, "fair_value": 255.416451, "relative_strength": 2.230845, "rate_of_change": 0.5174293051088579, "market_dynamics": 1.516065, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 320.885348, "high": 320.885348, "low": 313.145438, "close": 316.251251, "volume": 2834}, "trend_line": 287.900467, "activity_lines": {"activity_5": 316.538552, "activity_10": 314.023699, "activity_20": 305.962878, "activity_30": 297.97285}, "trend_signal": 1, "fair_value": 256.015733, "relative_strength": 2.777209, "rate_of_change": 0.4826117216584232, "market_dynamics": 1.440989, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.201994, "high": 321.476926, "low": 313.835563, "close": 319.258484, "volume": 2345}, "trend_line": 289.415122, "activity_lines": {"activity_5": 317.901119, "activity_10": 315.410037, "activity_20": 307.99182, "activity_30": 299.995948}, "trend_signal": 1, "fair_value": 256.618597, "relative_strength": 4.873482, "rate_of_change": 0.5261036968029665, "market_dynamics": 1.422548, "expectation": {"probability": 55.8232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 314.673705, "high": 320.737441, "low": 308.363486, "close": 309.102966, "volume": 2398}, "trend_line": 290.853997, "activity_lines": {"activity_5": 315.311302, "activity_10": 314.648681, "activity_20": 308.836724, "activity_30": 301.266132}, "trend_signal": 1, "fair_value": 257.168672, "relative_strength": 2.399848, "rate_of_change": 0.49716648876418973, "market_dynamics": 0.959116, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 308.462063, "high": 315.216003, "low": 307.919759, "close": 315.216003, "volume": 1507}, "trend_line": 292.367717, "activity_lines": {"activity_5": 314.808461, "activity_10": 314.952786, "activity_20": 310.111422, "activity_30": 302.837874}, "trend_signal": 1, "fair_value": 257.762241, "relative_strength": 1.743265, "rate_of_change": 0.5204398136567587, "market_dynamics": 0.495304, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 314.723026, "high": 314.821607, "low": 309.793141, "close": 314.082184, "volume": 1611}, "trend_line": 293.982359, "activity_lines": {"activity_5": 314.22347, "activity_10": 314.923082, "activity_20": 311.100125, "activity_30": 304.238807}, "trend_signal": 1, "fair_value": 258.339618, "relative_strength": 2.02296, "rate_of_change": 0.5522641201866848, "market_dynamics": 0.043398, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.525796, "high": 320.244428, "low": 314.328589, "close": 319.209167, "volume": 658}, "trend_line": 295.536166, "activity_lines": {"activity_5": 315.699133, "activity_10": 315.780169, "activity_20": 312.43604, "activity_30": 305.866343}, "trend_signal": 1, "fair_value": 258.973864, "relative_strength": -0.7373, "rate_of_change": 0.5285374963604555, "market_dynamics": -0.424796, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.195175, "high": 323.99115, "low": 318.272484, "close": 322.561493, "volume": 1551}, "trend_line": 297.467721, "activity_lines": {"activity_5": 318.095044, "activity_10": 317.105482, "activity_20": 313.919654, "activity_30": 307.609913}, "trend_signal": 1, "fair_value": 259.630215, "relative_strength": 0.479322, "rate_of_change": 0.6535765236935513, "market_dynamics": -0.417537, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.660112, "high": 326.012397, "low": 321.920631, "close": 323.74469, "volume": 770}, "trend_line": 299.771625, "activity_lines": {"activity_5": 320.665153, "activity_10": 318.431173, "activity_20": 315.345036, "activity_30": 309.305201}, "trend_signal": 1, "fair_value": 260.280302, "relative_strength": 0.756134, "rate_of_change": 0.7745055471077444, "market_dynamics": -0.412066, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.646029, "high": 323.991126, "low": 317.434387, "close": 317.434387, "volume": 1351}, "trend_line": 301.465367, "activity_lines": {"activity_5": 320.155713, "activity_10": 318.356768, "activity_20": 315.96995, "activity_30": 310.444734}, "trend_signal": 1, "fair_value": 260.884707, "relative_strength": -0.258075, "rate_of_change": 0.5650107811238115, "market_dynamics": -0.44071, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.808006, "high": 328.526672, "low": 319.455672, "close": 328.526672, "volume": 1056}, "trend_line": 303.347709, "activity_lines": {"activity_5": 323.195809, "activity_10": 320.339477, "activity_20": 317.518576, "activity_30": 312.190625}, "trend_signal": 1, "fair_value": 261.553516, "relative_strength": 2.753861, "rate_of_change": 0.624397428710275, "market_dynamics": -0.344888, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 329.689288, "high": 337.643737, "low": 328.750583, "close": 336.210938, "volume": 1202}, "trend_line": 305.481298, "activity_lines": {"activity_5": 327.834361, "activity_10": 323.552606, "activity_20": 319.619841, "activity_30": 314.310833}, "trend_signal": 1, "fair_value": 262.247548, "relative_strength": 8.066011, "rate_of_change": 0.7033476557424643, "market_dynamics": -0.170099, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.236644, "high": 341.695055, "low": 336.705056, "close": 340.953949, "volume": 2659}, "trend_line": 307.722398, "activity_lines": {"activity_5": 332.920465, "activity_10": 327.265197, "activity_20": 321.988392, "activity_30": 316.599391}, "trend_signal": 1, "fair_value": 262.947026, "relative_strength": 8.326611, "rate_of_change": 0.7336291991269519, "market_dynamics": 0.168175, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 339.817614, "high": 343.720727, "low": 337.248444, "close": 341.497437, "volume": 1296}, "trend_line": 309.869012, "activity_lines": {"activity_5": 336.961568, "activity_10": 330.682141, "activity_20": 324.226497, "activity_30": 318.778426}, "trend_signal": 1, "fair_value": 263.617942, "relative_strength": 7.806819, "rate_of_change": 0.6975813310800989, "market_dynamics": 0.515837, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 338.928349, "high": 343.22665, "low": 338.780077, "close": 343.127838, "volume": 2563}, "trend_line": 312.045496, "activity_lines": {"activity_5": 340.362622, "activity_10": 333.806531, "activity_20": 326.453571, "activity_30": 320.924157}, "trend_signal": 1, "fair_value": 264.288524, "relative_strength": 6.718167, "rate_of_change": 0.7023884014578444, "market_dynamics": 0.831182, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 343.127882, "high": 347.623806, "low": 341.991492, "close": 345.202911, "volume": 7009}, "trend_line": 314.070354, "activity_lines": {"activity_5": 342.74247, "activity_10": 336.800719, "activity_20": 328.711923, "activity_30": 323.063345}, "trend_signal": 1, "fair_value": 264.969327, "relative_strength": 5.529117, "rate_of_change": 0.6488983260312767, "market_dynamics": 1.113484, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 345.35116, "high": 346.487508, "low": 337.495514, "close": 337.495514, "volume": 1963}, "trend_line": 315.88089, "activity_lines": {"activity_5": 341.441437, "activity_10": 337.827731, "activity_20": 330.076156, "activity_30": 324.574645}, "trend_signal": 1, "fair_value": 265.56991, "relative_strength": 6.211803, "rate_of_change": 0.5764746582862811, "market_dynamics": 0.971242, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.495504, "high": 341.89267, "low": 331.220916, "close": 333.197174, "volume": 1054}, "trend_line": 317.431838, "activity_lines": {"activity_5": 338.621985, "activity_10": 337.740748, "activity_20": 330.906942, "activity_30": 325.691825}, "trend_signal": 1, "fair_value": 266.171288, "relative_strength": 3.289927, "rate_of_change": 0.4909913986882857, "market_dynamics": 0.838676, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 335.074648, "high": 341.200997, "low": 321.932474, "close": 322.624176, "volume": 2723}, "trend_line": 318.790896, "activity_lines": {"activity_5": 332.795319, "activity_10": 335.538025, "activity_20": 330.623885, "activity_30": 326.026815}, "trend_signal": 1, "fair_value": 266.670379, "relative_strength": 4.13372, "rate_of_change": 0.42814167871842385, "market_dynamics": 0.362454, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 313.236929, "high": 323.859319, "low": 308.790348, "close": 323.217041, "volume": 5421}, "trend_line": 319.912517, "activity_lines": {"activity_5": 328.424491, "activity_10": 333.463469, "activity_20": 330.336426, "activity_30": 326.312372}, "trend_signal": 1, "fair_value": 267.167416, "relative_strength": 3.793256, "rate_of_change": 0.35183595707200016, "market_dynamics": -0.175347, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.056962, "high": 335.963875, "low": 323.019409, "close": 335.222778, "volume": 1016}, "trend_line": 321.390097, "activity_lines": {"activity_5": 329.382963, "activity_10": 333.466635, "activity_20": 331.175399, "activity_30": 327.300131}, "trend_signal": 1, "fair_value": 267.734942, "relative_strength": 3.966254, "rate_of_change": 0.4618700180462292, "market_dynamics": -0.461665, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 333.493578, "high": 336.4086, "low": 333.197151, "close": 334.432312, "volume": 1544}, "trend_line": 322.621811, "activity_lines": {"activity_5": 330.743288, "activity_10": 333.204332, "activity_20": 331.863538, "activity_30": 328.141564}, "trend_signal": 1, "fair_value": 268.290006, "relative_strength": 1.859848, "rate_of_change": 0.3832457849502295, "market_dynamics": -0.683889, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.481765, "high": 337.544952, "low": 332.159636, "close": 335.91452, "volume": 1209}, "trend_line": 323.729281, "activity_lines": {"activity_5": 332.801896, "activity_10": 333.243861, "activity_20": 332.606263, "activity_30": 328.999159}, "trend_signal": 1, "fair_value": 268.854572, "relative_strength": 0.78567, "rate_of_change": 0.3432718936662453, "market_dynamics": -0.68067, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.396738, "high": 339.52121, "low": 323.217041, "close": 323.217041, "volume": 1153}, "trend_line": 324.284083, "activity_lines": {"activity_5": 330.446855, "activity_10": 331.066383, "activity_20": 332.06039, "activity_30": 328.966111}, "trend_signal": 1, "fair_value": 269.346559, "relative_strength": 0.159522, "rate_of_change": 0.17137838081442966, "market_dynamics": -0.868213, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 325.736774, "high": 336.578735, "low": 325.68738, "close": 336.578735, "volume": 1594}, "trend_line": 325.230216, "activity_lines": {"activity_5": 332.506187, "activity_10": 331.650675, "activity_20": 332.719849, "activity_30": 329.759314}, "trend_signal": 1, "fair_value": 269.926976, "relative_strength": 1.997158, "rate_of_change": 0.2917605425610651, "market_dynamics": -0.937571, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.391234, "high": 341.032227, "low": 334.055205, "close": 339.49823, "volume": 2549}, "trend_line": 326.16063, "activity_lines": {"activity_5": 334.647904, "activity_10": 332.884858, "activity_20": 333.555628, "activity_30": 330.679831}, "trend_signal": 1, "fair_value": 270.525181, "relative_strength": 2.652107, "rate_of_change": 0.2860785850229985, "market_dynamics": -0.934056, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.844598, "high": 343.704234, "low": 338.904471, "close": 341.724915, "volume": 2094}, "trend_line": 327.170182, "activity_lines": {"activity_5": 337.24682, "activity_10": 334.627615, "activity_20": 334.482444, "activity_30": 331.683979}, "trend_signal": 1, "fair_value": 271.165432, "relative_strength": -0.674681, "rate_of_change": 0.30952601483507836, "market_dynamics": -0.913157, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 339.646687, "high": 345.683502, "low": 338.70651, "close": 345.683502, "volume": 792}, "trend_line": 328.334622, "activity_lines": {"activity_5": 340.679091, "activity_10": 337.013217, "activity_20": 335.67905, "activity_30": 332.878386}, "trend_signal": 1, "fair_value": 271.804829, "relative_strength": 2.258435, "rate_of_change": 0.35591263020418323, "market_dynamics": -0.699565, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 346.821587, "high": 352.512088, "low": 343.110456, "close": 352.363617, "volume": 1823}, "trend_line": 329.751995, "activity_lines": {"activity_5": 345.686802, "activity_10": 340.386361, "activity_20": 337.401753, "activity_30": 334.428644}, "trend_signal": 1, "fair_value": 272.463288, "relative_strength": 2.847245, "rate_of_change": 0.4316855138109674, "market_dynamics": -0.418926, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 353.056429, "high": 359.88494, "low": 353.056429, "close": 358.697388, "volume": 1309}, "trend_line": 331.05348, "activity_lines": {"activity_5": 350.862665, "activity_10": 344.370382, "activity_20": 339.591391, "activity_30": 336.296089}, "trend_signal": 1, "fair_value": 273.143832, "relative_strength": 3.144713, "rate_of_change": 0.3946860124379102, "market_dynamics": -0.08528, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 358.054081, "high": 360.033394, "low": 356.371711, "close": 359.78598, "volume": 1274}, "trend_line": 332.40111, "activity_lines": {"activity_5": 354.926815, "activity_10": 347.907233, "activity_20": 341.688215, "activity_30": 338.149798}, "trend_signal": 1, "fair_value": 273.797103, "relative_strength": 4.357466, "rate_of_change": 0.40707320158665544, "market_dynamics": 0.320536, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 358.994264, "high": 359.884955, "low": 349.691595, "close": 353.45224, "volume": 1292}, "trend_line": 333.641143, "activity_lines": {"activity_5": 355.527201, "activity_10": 349.84589, "activity_20": 343.032971, "activity_30": 339.507936}, "trend_signal": 1, "fair_value": 274.368114, "relative_strength": 3.540826, "rate_of_change": 0.3730532067116089, "market_dynamics": 0.622339, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 350.928632, "high": 373.245178, "low": 348.652427, "close": 373.245178, "volume": 3176}, "trend_line": 335.440699, "activity_lines": {"activity_5": 361.943412, "activity_10": 355.037447, "activity_20": 346.180668, "activity_30": 342.063035}, "trend_signal": 1, "fair_value": 275.062301, "relative_strength": 9.377889, "rate_of_change": 0.539368731271849, "market_dynamics": 1.008226, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 374.234815, "high": 380.024218, "low": 371.265866, "close": 371.414307, "volume": 5159}, "trend_line": 337.517744, "activity_lines": {"activity_5": 365.911888, "activity_10": 359.217378, "activity_20": 349.000228, "activity_30": 344.383913}, "trend_signal": 1, "fair_value": 275.719448, "relative_strength": 8.605024, "rate_of_change": 0.6191988647149815, "market_dynamics": 1.278721, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 371.859685, "high": 381.904602, "low": 368.346402, "close": 381.904602, "volume": 4516}, "trend_line": 339.740697, "activity_lines": {"activity_5": 372.107082, "activity_10": 364.428323, "activity_20": 352.676402, "activity_30": 347.247581}, "trend_signal": 1, "fair_value": 276.47871, "relative_strength": 10.704938, "rate_of_change": 0.6586181140153681, "market_dynamics": 1.473335, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 385.962125, "high": 385.962125, "low": 377.599592, "close": 381.162354, "volume": 2688}, "trend_line": 341.976703, "activity_lines": {"activity_5": 376.507713, "activity_10": 368.680206, "activity_20": 356.097235, "activity_30": 349.919946}, "trend_signal": 1, "fair_value": 277.257282, "relative_strength": 8.484454, "rate_of_change": 0.6581507660826323, "market_dynamics": 1.638904, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 381.657186, "high": 386.753834, "low": 381.310804, "close": 386.308502, "volume": 6229}, "trend_line": 344.213347, "activity_lines": {"activity_5": 381.198635, "activity_10": 373.110223, "activity_20": 359.836942, "activity_30": 352.780062}, "trend_signal": 1, "fair_value": 278.016718, "relative_strength": 5.59064, "rate_of_change": 0.6540340264055977, "market_dynamics": 1.628698, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 386.605377, "high": 390.040063, "low": 383.697145, "close": 385.976654, "volume": 8160}, "trend_line": 346.327186, "activity_lines": {"activity_5": 383.588523, "activity_10": 376.669293, "activity_20": 363.312601, "activity_30": 355.474469}, "trend_signal": 1, "fair_value": 278.784841, "relative_strength": 5.171828, "rate_of_change": 0.6141072153137584, "market_dynamics": 1.651008, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 386.075734, "high": 390.585175, "low": 374.480114, "close": 383.25119, "volume": 8035}, "trend_line": 348.310736, "activity_lines": {"activity_5": 384.221159, "activity_10": 379.000222, "activity_20": 366.277362, "activity_30": 357.856663}, "trend_signal": 1, "fair_value": 279.516026, "relative_strength": 6.900687, "rate_of_change": 0.5727387511530893, "market_dynamics": 1.617795, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 384.390908, "high": 388.157019, "low": 381.764549, "close": 384.936005, "volume": 4277}, "trend_line": 350.56079, "activity_lines": {"activity_5": 384.626274, "activity_10": 381.075888, "activity_20": 369.113881, "activity_30": 360.219583}, "trend_signal": 1, "fair_value": 280.228345, "relative_strength": 6.591338, "rate_of_change": 0.6459904239069959, "market_dynamics": 1.603461, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.052973, "high": 386.918152, "low": 379.8815, "close": 386.62085, "volume": 2255}, "trend_line": 352.497263, "activity_lines": {"activity_5": 385.39091, "activity_10": 382.980825, "activity_20": 371.816962, "activity_30": 362.546039}, "trend_signal": 1, "fair_value": 281.000907, "relative_strength": 7.200623, "rate_of_change": 0.5523929244910641, "market_dynamics": 1.452279, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 388.454351, "high": 389.197662, "low": 380.872524, "close": 381.913177, "volume": 2596}, "trend_line": 354.020671, "activity_lines": {"activity_5": 384.222422, "activity_10": 383.541913, "activity_20": 373.82694, "activity_30": 364.44384}, "trend_signal": 1, "fair_value": 281.770485, "relative_strength": 4.105955, "rate_of_change": 0.43217583791566005, "market_dynamics": 1.124721, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 380.624822, "high": 391.08075, "low": 378.840837, "close": 391.08075, "volume": 3933}, "trend_line": 355.691564, "activity_lines": {"activity_5": 386.402814, "activity_10": 385.252362, "activity_20": 376.483921, "activity_30": 366.834813}, "trend_signal": 1, "fair_value": 282.644873, "relative_strength": 2.969025, "rate_of_change": 0.4719761123779224, "market_dynamics": 0.917427, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.634707, "high": 393.211578, "low": 387.06681, "close": 390.634705, "volume": 3015}, "trend_line": 357.329473, "activity_lines": {"activity_5": 388.094251, "activity_10": 386.557429, "activity_20": 378.835725, "activity_30": 369.089209}, "trend_signal": 1, "fair_value": 283.534015, "relative_strength": 0.41214, "rate_of_change": 0.4604857595104446, "market_dynamics": 0.677855, "expectation": {"probability": 57.4418, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 382.805192, "high": 394.797299, "low": 377.205588, "close": 394.301758, "volume": 3013}, "trend_line": 359.03527, "activity_lines": {"activity_5": 390.515804, "activity_10": 388.17977, "activity_20": 381.215736, "activity_30": 371.474518}, "trend_signal": 1, "fair_value": 284.444193, "relative_strength": -0.244155, "rate_of_change": 0.4773737205830816, "market_dynamics": 0.4875, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 389.296773, "high": 393.954889, "low": 386.57128, "close": 393.211578, "volume": 1906}, "trend_line": 360.635559, "activity_lines": {"activity_5": 391.949581, "activity_10": 389.378495, "activity_20": 383.217049, "activity_30": 373.679441}, "trend_signal": 1, "fair_value": 285.346146, "relative_strength": -0.764146, "rate_of_change": 0.4457191629112023, "market_dynamics": 0.394377, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 392.963742, "high": 394.896362, "low": 390.139164, "close": 391.328491, "volume": 1441}, "trend_line": 362.429992, "activity_lines": {"activity_5": 392.31628, "activity_10": 390.015763, "activity_20": 384.783242, "activity_30": 375.65963}, "trend_signal": 1, "fair_value": 286.277128, "relative_strength": -4.363032, "rate_of_change": 0.4975751711716332, "market_dynamics": 0.097479, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.269997, "high": 396.283905, "low": 390.486125, "close": 391.972748, "volume": 2828}, "trend_line": 364.389177, "activity_lines": {"activity_5": 392.270044, "activity_10": 390.678896, "activity_20": 386.174585, "activity_30": 377.565614}, "trend_signal": 1, "fair_value": 287.198333, "relative_strength": -3.204057, "rate_of_change": 0.5405692252974447, "market_dynamics": -0.050096, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 386.422631, "high": 388.157023, "low": 376.561371, "close": 379.485046, "volume": 2338}, "trend_line": 366.28454, "activity_lines": {"activity_5": 388.001774, "activity_10": 388.962518, "activity_20": 386.156199, "activity_30": 378.539541}, "trend_signal": 1, "fair_value": 288.02342, "relative_strength": -7.312429, "rate_of_change": 0.5201479955042613, "market_dynamics": -0.393024, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 384.737845, "high": 384.737845, "low": 350.842804, "close": 350.842804, "volume": 5598}, "trend_line": 367.205399, "activity_lines": {"activity_5": 374.929401, "activity_10": 382.106935, "activity_20": 383.28083, "activity_30": 377.5433}, "trend_signal": 1, "fair_value": 288.684418, "relative_strength": -15.816288, "rate_of_change": 0.25140536917010126, "market_dynamics": -0.695618, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.355019, "high": 351.07934, "low": 339.956085, "close": 344.971466, "volume": 3545}, "trend_line": 367.530355, "activity_lines": {"activity_5": 362.797178, "activity_10": 374.803712, "activity_20": 379.883689, "activity_30": 376.108853}, "trend_signal": 0, "fair_value": 289.246762, "relative_strength": -16.945552, "rate_of_change": 0.0884943415551431, "market_dynamics": -0.926801, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 346.262559, "high": 351.12899, "low": 342.587931, "close": 348.844788, "volume": 2451}, "trend_line": 368.010771, "activity_lines": {"activity_5": 355.17207, "activity_10": 368.961991, "activity_20": 376.925981, "activity_30": 374.903332}, "trend_signal": 0, "fair_value": 289.794599, "relative_strength": -15.455328, "rate_of_change": 0.13071464532500754, "market_dynamics": -1.213882, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 353.413244, "high": 358.825951, "low": 345.418396, "close": 345.418396, "volume": 18335}, "trend_line": 368.327567, "activity_lines": {"activity_5": 349.237079, "activity_10": 363.098534, "activity_20": 373.663891, "activity_30": 373.44576}, "trend_signal": 0, "fair_value": 290.321402, "relative_strength": -14.510016, "rate_of_change": 0.08608334998977808, "market_dynamics": -1.15289, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 340.303672, "high": 348.298553, "low": 313.339605, "close": 313.836182, "volume": 4376}, "trend_line": 368.014871, "activity_lines": {"activity_5": 335.878306, "activity_10": 352.32308, "activity_20": 367.526479, "activity_30": 369.930187}, "trend_signal": 0, "fair_value": 290.631197, "relative_strength": -15.279803, "rate_of_change": -0.08489617069578718, "market_dynamics": -1.198077, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.050151, "high": 331.365242, "low": 290.050151, "close": 310.906372, "volume": 7151}, "trend_line": 367.159126, "activity_lines": {"activity_5": 325.919521, "activity_10": 342.41127, "activity_20": 361.384219, "activity_30": 366.245767}, "trend_signal": 0, "fair_value": 290.937697, "relative_strength": -14.735677, "rate_of_change": -0.23253000556056688, "market_dynamics": -1.161046, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.858396, "high": 324.264241, "low": 309.71459, "close": 311.005676, "volume": 2361}, "trend_line": 366.209374, "activity_lines": {"activity_5": 318.656266, "activity_10": 334.033795, "activity_20": 355.589503, "activity_30": 362.622964}, "trend_signal": 0, "fair_value": 291.280454, "relative_strength": -17.810039, "rate_of_change": -0.2586758527146046, "market_dynamics": -1.153994, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.358412, "high": 326.051916, "low": 301.719686, "close": 322.923492, "volume": 784}, "trend_line": 365.58266, "activity_lines": {"activity_5": 317.630003, "activity_10": 329.317849, "activity_20": 351.263897, "activity_30": 359.830327}, "trend_signal": 0, "fair_value": 291.690005, "relative_strength": -18.388022, "rate_of_change": -0.1711354335785106, "market_dynamics": -1.292592, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 326.002275, "high": 335.834503, "low": 322.724884, "close": 335.834503, "volume": 1265}, "trend_line": 365.25436, "activity_lines": {"activity_5": 322.635496, "activity_10": 328.193086, "activity_20": 348.469744, "activity_30": 357.911091}, "trend_signal": 0, "fair_value": 292.234044, "relative_strength": -17.97141, "rate_of_change": -0.08980185219943312, "market_dynamics": -1.232283, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.444069, "high": 338.714603, "low": 331.216325, "close": 336.926941, "volume": 1001}, "trend_line": 364.739804, "activity_lines": {"activity_5": 328.644061, "activity_10": 328.287644, "activity_20": 346.018405, "activity_30": 356.083515}, "trend_signal": 0, "fair_value": 292.821634, "relative_strength": -18.915339, "rate_of_change": -0.14087607332052857, "market_dynamics": -1.172569, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 346.212896, "high": 357.435547, "low": 346.212896, "close": 357.435547, "volume": 1622}, "trend_line": 364.697743, "activity_lines": {"activity_5": 339.949445, "activity_10": 332.884823, "activity_20": 345.740859, "activity_30": 355.612273}, "trend_signal": 0, "fair_value": 293.611308, "relative_strength": -14.745533, "rate_of_change": -0.011531782256479385, "market_dynamics": -0.90244, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 352.469807, "high": 356.442343, "low": 341.3961, "close": 343.978302, "volume": 1802}, "trend_line": 364.17082, "activity_lines": {"activity_5": 343.667135, "activity_10": 334.915363, "activity_20": 344.312624, "activity_30": 354.275535}, "trend_signal": 0, "fair_value": 294.24348, "relative_strength": -17.227488, "rate_of_change": -0.14448211158795427, "market_dynamics": -0.638874, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 346.014309, "high": 357.634204, "low": 346.014309, "close": 349.788269, "volume": 965}, "trend_line": 364.048688, "activity_lines": {"activity_5": 347.123305, "activity_10": 338.020317, "activity_20": 343.64078, "activity_30": 353.347628}, "trend_signal": 0, "fair_value": 294.920329, "relative_strength": -16.884932, "rate_of_change": -0.033537008813601554, "market_dynamics": -0.400816, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 346.808829, "high": 354.803648, "low": 345.766001, "close": 354.108429, "volume": 2356}, "trend_line": 363.410796, "activity_lines": {"activity_5": 350.228544, "activity_10": 341.893601, "activity_20": 343.533355, "activity_30": 352.706321}, "trend_signal": 0, "fair_value": 295.674122, "relative_strength": -16.634686, "rate_of_change": -0.1752216176095715, "market_dynamics": -0.113515, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 353.313961, "high": 355.201689, "low": 347.739451, "close": 348.983154, "volume": 2647}, "trend_line": 362.663091, "activity_lines": {"activity_5": 350.407096, "activity_10": 344.677016, "activity_20": 343.113867, "activity_30": 351.775506}, "trend_signal": 0, "fair_value": 296.477274, "relative_strength": -14.727502, "rate_of_change": -0.20574650181828835, "market_dynamics": 0.039597, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 349.878628, "high": 352.167049, "low": 347.988194, "close": 350.177124, "volume": 1401}, "trend_line": 361.605508, "activity_lines": {"activity_5": 350.179891, "activity_10": 347.03848, "activity_20": 343.006432, "activity_30": 350.969959}, "trend_signal": 0, "fair_value": 297.209279, "relative_strength": -13.467707, "rate_of_change": -0.2916158347087, "market_dynamics": 0.200541, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 348.585197, "high": 355.151947, "low": 348.535431, "close": 355.151947, "volume": 699}, "trend_line": 360.738495, "activity_lines": {"activity_5": 352.094855, "activity_10": 349.590445, "activity_20": 343.582906, "activity_30": 350.553601}, "trend_signal": 0, "fair_value": 297.995202, "relative_strength": -14.355924, "rate_of_change": -0.23976764203491774, "market_dynamics": 0.309343, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.395636, "high": 360.773499, "low": 352.31632, "close": 358.087097, "volume": 1754}, "trend_line": 359.797781, "activity_lines": {"activity_5": 354.243292, "activity_10": 351.873413, "activity_20": 344.620155, "activity_30": 350.382543}, "trend_signal": 0, "fair_value": 298.711521, "relative_strength": -12.412462, "rate_of_change": -0.26077449815828885, "market_dynamics": 0.374421, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 358.485063, "high": 363.06189, "low": 358.186574, "close": 361.519714, "volume": 1688}, "trend_line": 358.98255, "activity_lines": {"activity_5": 356.98268, "activity_10": 354.141155, "activity_20": 346.142612, "activity_30": 350.493635}, "trend_signal": 0, "fair_value": 299.457911, "relative_strength": -12.936801, "rate_of_change": -0.226580330132715, "market_dynamics": 0.475631, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.634314, "high": 366.992004, "low": 358.634314, "close": 365.748291, "volume": 2611}, "trend_line": 358.39912, "activity_lines": {"activity_5": 360.637508, "activity_10": 356.710726, "activity_20": 348.212805, "activity_30": 350.930134}, "trend_signal": 0, "fair_value": 300.202555, "relative_strength": -11.693844, "rate_of_change": -0.16252322013981493, "market_dynamics": 0.653984, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.046758, "high": 367.190971, "low": 361.320679, "close": 367.141235, "volume": 928}, "trend_line": 357.805961, "activity_lines": {"activity_5": 363.638975, "activity_10": 359.009535, "activity_20": 350.481073, "activity_30": 351.494142}, "trend_signal": 0, "fair_value": 300.915176, "relative_strength": -10.799089, "rate_of_change": -0.16550235949238865, "market_dynamics": 0.761538, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 369.529139, "high": 380.921473, "low": 364.056824, "close": 364.056824, "volume": 1663}, "trend_line": 357.053827, "activity_lines": {"activity_5": 364.481364, "activity_10": 360.571074, "activity_20": 352.377976, "activity_30": 351.897423}, "trend_signal": 0, "fair_value": 301.581346, "relative_strength": -8.276844, "rate_of_change": -0.21020723016965398, "market_dynamics": 0.849852, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.847774, "high": 371.469353, "low": 365.798008, "close": 369.081421, "volume": 807}, "trend_line": 356.626102, "activity_lines": {"activity_5": 366.40496, "activity_10": 362.681113, "activity_20": 354.662529, "activity_30": 352.673397}, "trend_signal": 0, "fair_value": 302.257387, "relative_strength": -9.542608, "rate_of_change": -0.11979286249185321, "market_dynamics": 0.871333, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.464312, "high": 375.996416, "low": 371.12112, "close": 372.762787, "volume": 2256}, "trend_line": 356.015503, "activity_lines": {"activity_5": 368.822723, "activity_10": 365.109706, "activity_20": 357.201323, "activity_30": 353.714474}, "trend_signal": 0, "fair_value": 302.901184, "relative_strength": -9.067142, "rate_of_change": -0.17121545410604275, "market_dynamics": 0.995147, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 373.857247, "high": 374.155716, "low": 368.484454, "close": 374.056244, "volume": 1424}, "trend_line": 355.462888, "activity_lines": {"activity_5": 370.922101, "activity_10": 367.434303, "activity_20": 359.733092, "activity_30": 354.878392}, "trend_signal": 0, "fair_value": 303.606943, "relative_strength": -8.494462, "rate_of_change": -0.1552221730074499, "market_dynamics": 1.094017, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.464326, "high": 377.190367, "low": 371.718104, "close": 373.409485, "volume": 1196}, "trend_line": 354.766478, "activity_lines": {"activity_5": 372.252029, "activity_10": 369.185434, "activity_20": 361.916503, "activity_30": 356.036237}, "trend_signal": 1, "fair_value": 304.341441, "relative_strength": -6.661931, "rate_of_change": -0.19591637369468914, "market_dynamics": 1.282257, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 371.718092, "high": 377.339598, "low": 369.529144, "close": 372.613525, "volume": 934}, "trend_line": 354.079877, "activity_lines": {"activity_5": 372.898753, "activity_10": 370.369437, "activity_20": 363.726475, "activity_30": 357.18766}, "trend_signal": 1, "fair_value": 305.067425, "relative_strength": -5.453028, "rate_of_change": -0.19353604203833374, "market_dynamics": 1.418766, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.728144, "high": 380.268372, "low": 369.728144, "close": 380.268372, "volume": 1314}, "trend_line": 353.711206, "activity_lines": {"activity_5": 375.526646, "activity_10": 372.627748, "activity_20": 365.972109, "activity_30": 358.87724}, "trend_signal": 1, "fair_value": 305.924105, "relative_strength": -3.706055, "rate_of_change": -0.10412085632305114, "market_dynamics": 1.457313, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.716684, "high": 383.755257, "low": 377.279602, "close": 383.506195, "volume": 1748}, "trend_line": 353.428988, "activity_lines": {"activity_5": 378.488017, "activity_10": 375.071458, "activity_20": 368.253036, "activity_30": 360.799497}, "trend_signal": 1, "fair_value": 306.805894, "relative_strength": -2.429504, "rate_of_change": -0.07978768984774554, "market_dynamics": 1.647855, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.950731, "high": 386.993039, "low": 382.559731, "close": 385.100189, "volume": 3164}, "trend_line": 353.616159, "activity_lines": {"activity_5": 381.264492, "activity_10": 377.405231, "activity_20": 370.458764, "activity_30": 362.842801}, "trend_signal": 1, "fair_value": 307.721218, "relative_strength": -2.287055, "rate_of_change": 0.052958587539508224, "market_dynamics": 1.779329, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 386.14624, "high": 389.832348, "low": 382.41032, "close": 388.736511, "volume": 2142}, "trend_line": 354.879283, "activity_lines": {"activity_5": 384.516811, "activity_10": 380.048301, "activity_20": 372.781412, "activity_30": 365.10863}, "trend_signal": 1, "fair_value": 308.657364, "relative_strength": -3.713181, "rate_of_change": 0.35720200218565373, "market_dynamics": 1.914791, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 390.131261, "high": 395.959306, "low": 388.736498, "close": 388.93573, "volume": 2967}, "trend_line": 356.344758, "activity_lines": {"activity_5": 386.813735, "activity_10": 382.334951, "activity_20": 374.973981, "activity_30": 367.30582}, "trend_signal": 1, "fair_value": 309.630231, "relative_strength": -2.876307, "rate_of_change": 0.41295028202590967, "market_dynamics": 1.989767, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 388.337993, "high": 391.974302, "low": 378.774006, "close": 383.107666, "volume": 3582}, "trend_line": 357.486854, "activity_lines": {"activity_5": 386.079824, "activity_10": 383.109609, "activity_20": 376.397413, "activity_30": 369.032459}, "trend_signal": 1, "fair_value": 310.5219, "relative_strength": -2.437232, "rate_of_change": 0.32050310110075503, "market_dynamics": 1.892168, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 389.085183, "high": 394.913216, "low": 389.035383, "close": 391.874664, "volume": 1264}, "trend_line": 359.035396, "activity_lines": {"activity_5": 388.078959, "activity_10": 385.223244, "activity_20": 378.497134, "activity_30": 371.251028}, "trend_signal": 1, "fair_value": 311.438368, "relative_strength": -1.621848, "rate_of_change": 0.43317453010453855, "market_dynamics": 1.70477, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 400.292964, "high": 405.722529, "low": 399.296715, "close": 404.975342, "volume": 2104}, "trend_line": 362.073368, "activity_lines": {"activity_5": 393.887089, "activity_10": 389.371332, "activity_20": 381.664699, "activity_30": 374.214895}, "trend_signal": 1, "fair_value": 312.493843, "relative_strength": 3.037148, "rate_of_change": 0.8461483279492656, "market_dynamics": 1.641868, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 403.879466, "high": 406.370089, "low": 390.230858, "close": 390.828583, "volume": 2717}, "trend_line": 364.737442, "activity_lines": {"activity_5": 393.654622, "activity_10": 390.385117, "activity_20": 383.218324, "activity_30": 376.07007}, "trend_signal": 1, "fair_value": 313.417596, "relative_strength": 1.414084, "rate_of_change": 0.7357829201069467, "market_dynamics": 1.435407, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 398.699019, "high": 403.580618, "low": 388.387827, "close": 395.710266, "volume": 2573}, "trend_line": 367.560928, "activity_lines": {"activity_5": 394.909912, "activity_10": 391.969769, "activity_20": 385.043293, "activity_30": 378.068317}, "trend_signal": 1, "fair_value": 314.386942, "relative_strength": 1.692488, "rate_of_change": 0.7741146575239739, "market_dynamics": 1.362649, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 396.955572, "high": 400.093739, "low": 383.805068, "close": 388.088928, "volume": 2716}, "trend_line": 369.73311, "activity_lines": {"activity_5": 393.17312, "activity_10": 391.748783, "activity_20": 385.949286, "activity_30": 379.392704}, "trend_signal": 1, "fair_value": 315.291578, "relative_strength": 3.484194, "rate_of_change": 0.5909719544510511, "market_dynamics": 1.092843, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 391.525975, "high": 401.089973, "low": 389.682908, "close": 399.79483, "volume": 1156}, "trend_line": 371.86512, "activity_lines": {"activity_5": 395.006211, "activity_10": 393.513951, "activity_20": 387.82726, "activity_30": 381.33217}, "trend_signal": 1, "fair_value": 316.27747, "relative_strength": 3.598991, "rate_of_change": 0.5766348596694463, "market_dynamics": 0.783639, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.051406, "high": 402.285452, "low": 396.158538, "close": 401.488464, "volume": 1476}, "trend_line": 374.017171, "activity_lines": {"activity_5": 396.875836, "activity_10": 395.290895, "activity_20": 389.68427, "activity_30": 383.243353}, "trend_signal": 1, "fair_value": 317.314325, "relative_strength": 3.484927, "rate_of_change": 0.5787181653390963, "market_dynamics": 0.609104, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 401.090011, "high": 401.289215, "low": 394.36335, "close": 394.51297, "volume": 957}, "trend_line": 375.253085, "activity_lines": {"activity_5": 396.652755, "activity_10": 395.501599, "activity_20": 390.706757, "activity_30": 384.565663}, "trend_signal": 1, "fair_value": 318.346954, "relative_strength": 1.335465, "rate_of_change": 0.33044311754338673, "market_dynamics": 0.228512, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 394.961841, "high": 396.208721, "low": 388.478058, "close": 394.961853, "volume": 1608}, "trend_line": 376.952537, "activity_lines": {"activity_5": 396.333675, "activity_10": 395.688891, "activity_20": 391.641652, "activity_30": 385.837196}, "trend_signal": 1, "fair_value": 319.426726, "relative_strength": 1.389985, "rate_of_change": 0.45288155325891805, "market_dynamics": 0.068071, "expectation": {"probability": 58.7813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.906968, "high": 398.004229, "low": 394.064065, "close": 396.458099, "volume": 656}, "trend_line": 378.508198, "activity_lines": {"activity_5": 396.563238, "activity_10": 396.038663, "activity_20": 392.571881, "activity_30": 387.09562}, "trend_signal": 1, "fair_value": 320.493956, "relative_strength": 1.921475, "rate_of_change": 0.4126941318344241, "market_dynamics": -0.16628, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.510459, "high": 399.550362, "low": 394.762353, "close": 395.759857, "volume": 1645}, "trend_line": 379.896579, "activity_lines": {"activity_5": 396.00211, "activity_10": 396.018746, "activity_20": 393.305245, "activity_30": 388.20863}, "trend_signal": 1, "fair_value": 321.531461, "relative_strength": 1.317427, "rate_of_change": 0.3668034159725072, "market_dynamics": -0.406254, "expectation": {"probability": 60.9908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.497991, "high": 405.834639, "low": 399.151331, "close": 405.53537, "volume": 1290}, "trend_line": 381.781653, "activity_lines": {"activity_5": 398.968483, "activity_10": 397.705555, "activity_20": 394.8601, "activity_30": 389.862746}, "trend_signal": 1, "fair_value": 322.618536, "relative_strength": 1.198668, "rate_of_change": 0.49620715326315995, "market_dynamics": -0.36506, "expectation": {"probability": 59.2741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 401.744855, "high": 406.832136, "low": 399.849596, "close": 405.335876, "volume": 2030}, "trend_line": 383.620278, "activity_lines": {"activity_5": 401.598565, "activity_10": 399.34591, "activity_20": 396.246055, "activity_30": 391.382373}, "trend_signal": 1, "fair_value": 323.720854, "relative_strength": 1.336948, "rate_of_change": 0.4815907169850247, "market_dynamics": -0.254285, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 398.802224, "high": 401.2461, "low": 391.370846, "close": 398.153839, "volume": 1426}, "trend_line": 385.053674, "activity_lines": {"activity_5": 401.113108, "activity_10": 399.416672, "activity_20": 396.795977, "activity_30": 392.320022}, "trend_signal": 1, "fair_value": 324.726633, "relative_strength": 1.405887, "rate_of_change": 0.37364969533753795, "market_dynamics": -0.244168, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.767305, "high": 396.757365, "low": 389.824677, "close": 395.809692, "volume": 1465}, "trend_line": 386.311094, "activity_lines": {"activity_5": 399.633469, "activity_10": 399.016796, "activity_20": 397.001026, "activity_30": 393.013959}, "trend_signal": 1, "fair_value": 325.680602, "relative_strength": 2.54746, "rate_of_change": 0.3265570711058907, "market_dynamics": -0.331027, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 391.271076, "high": 401.545359, "low": 387.480554, "close": 395.211212, "volume": 1885}, "trend_line": 387.434144, "activity_lines": {"activity_5": 397.997564, "activity_10": 398.367728, "activity_20": 397.07507, "activity_30": 393.58816}, "trend_signal": 1, "fair_value": 326.636969, "relative_strength": 1.892698, "rate_of_change": 0.29071129911686616, "market_dynamics": -0.528355, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 395.111465, "high": 396.956851, "low": 387.081548, "close": 389.42569, "volume": 1758}, "trend_line": 388.223391, "activity_lines": {"activity_5": 394.469729, "activity_10": 396.750086, "activity_20": 396.542374, "activity_30": 393.716647}, "trend_signal": 1, "fair_value": 327.563731, "relative_strength": -0.163991, "rate_of_change": 0.20371126608809909, "market_dynamics": -0.844072, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 389.325928, "high": 394.612732, "low": 387.181299, "close": 394.612732, "volume": 641}, "trend_line": 389.139107, "activity_lines": {"activity_5": 393.744885, "activity_10": 396.294865, "activity_20": 396.483084, "activity_30": 394.128862}, "trend_signal": 1, "fair_value": 328.544629, "relative_strength": 0.022356, "rate_of_change": 0.23587347419775426, "market_dynamics": -1.044023, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.769798, "high": 397.455625, "low": 390.473069, "close": 391.320923, "volume": 731}, "trend_line": 390.047911, "activity_lines": {"activity_5": 392.637649, "activity_10": 395.23932, "activity_20": 396.082307, "activity_30": 394.269624}, "trend_signal": 1, "fair_value": 329.506296, "relative_strength": -0.739401, "rate_of_change": 0.2335421918928274, "market_dynamics": -1.143371, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 387.131412, "high": 399.051603, "low": 387.131412, "close": 398.453125, "volume": 2202}, "trend_line": 391.026967, "activity_lines": {"activity_5": 394.36334, "activity_10": 395.546737, "activity_20": 396.349429, "activity_30": 394.811896}, "trend_signal": 1, "fair_value": 330.53522, "relative_strength": 8.10501, "rate_of_change": 0.2510091638460317, "market_dynamics": -1.047451, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 387.979327, "high": 396.367279, "low": 387.979327, "close": 393.920868, "volume": 1174}, "trend_line": 391.732237, "activity_lines": {"activity_5": 394.402051, "activity_10": 394.993835, "activity_20": 396.111834, "activity_30": 394.9986}, "trend_signal": 1, "fair_value": 331.526656, "relative_strength": 7.293759, "rate_of_change": 0.1803635195318855, "market_dynamics": -1.061166, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 394.919408, "high": 396.317339, "low": 383.785779, "close": 383.835693, "volume": 1224}, "trend_line": 392.058218, "activity_lines": {"activity_5": 391.165059, "activity_10": 392.6407, "activity_20": 394.904003, "activity_30": 394.489145}, "trend_signal": 0, "fair_value": 332.457818, "relative_strength": 9.275098, "rate_of_change": 0.08321526012167668, "market_dynamics": -1.081765, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.693268, "high": 386.531738, "low": 376.097059, "close": 376.396637, "volume": 1602}, "trend_line": 392.15779, "activity_lines": {"activity_5": 385.821049, "activity_10": 389.32955, "activity_20": 393.088354, "activity_30": 393.478721}, "trend_signal": 0, "fair_value": 333.320985, "relative_strength": 7.341687, "rate_of_change": 0.025397248528014907, "market_dynamics": -1.076035, "expectation": {"probability": 63.7219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 374.848895, "high": 385.383423, "low": 374.848895, "close": 384.334961, "volume": 864}, "trend_line": 392.548505, "activity_lines": {"activity_5": 384.337553, "activity_10": 387.987899, "activity_20": 392.097461, "activity_30": 392.974022}, "trend_signal": 0, "fair_value": 334.239413, "relative_strength": 5.323907, "rate_of_change": 0.0996320894199246, "market_dynamics": -1.319261, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 385.932609, "high": 394.819541, "low": 385.283569, "close": 394.170502, "volume": 681}, "trend_line": 393.011909, "activity_lines": {"activity_5": 386.598301, "activity_10": 388.685781, "activity_20": 392.097453, "activity_30": 393.078667}, "trend_signal": 0, "fair_value": 335.214641, "relative_strength": 4.967264, "rate_of_change": 0.11805012478649625, "market_dynamics": -1.210188, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.722613, "high": 409.947296, "low": 392.073573, "close": 409.947296, "volume": 1117}, "trend_line": 393.893279, "activity_lines": {"activity_5": 394.403489, "activity_10": 392.281974, "activity_20": 393.571037, "activity_30": 394.171273}, "trend_signal": 0, "fair_value": 336.281005, "relative_strength": 4.951857, "rate_of_change": 0.22426037985530967, "market_dynamics": -0.83397, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 408.699121, "high": 414.340851, "low": 408.2498, "close": 414.340851, "volume": 722}, "trend_line": 394.867968, "activity_lines": {"activity_5": 402.604767, "activity_10": 396.409066, "activity_20": 395.414711, "activity_30": 395.490471}, "trend_signal": 1, "fair_value": 337.383655, "relative_strength": 8.247513, "rate_of_change": 0.24745002059301754, "market_dynamics": -0.38233, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 414.091225, "high": 416.537609, "low": 412.543488, "close": 414.490631, "volume": 1061}, "trend_line": 395.726438, "activity_lines": {"activity_5": 408.822294, "activity_10": 400.110388, "activity_20": 397.211447, "activity_30": 396.756449}, "trend_signal": 1, "fair_value": 338.479767, "relative_strength": 7.231218, "rate_of_change": 0.21740684724265968, "market_dynamics": 0.162733, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 417.935548, "high": 426.473022, "low": 417.086821, "close": 426.473022, "volume": 1771}, "trend_line": 396.977681, "activity_lines": {"activity_5": 416.494352, "activity_10": 405.628911, "activity_20": 400.054231, "activity_30": 398.7401}, "trend_signal": 1, "fair_value": 339.630508, "relative_strength": 9.699244, "rate_of_change": 0.3161888819771109, "market_dynamics": 0.740968, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 426.373173, "high": 437.456879, "low": 426.073608, "close": 435.709442, "volume": 974}, "trend_line": 398.731074, "activity_lines": {"activity_5": 424.436013, "activity_10": 412.187653, "activity_20": 403.626621, "activity_30": 401.238923}, "trend_signal": 1, "fair_value": 340.802652, "relative_strength": 13.460261, "rate_of_change": 0.44168553647225317, "market_dynamics": 1.020682, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 431.415733, "high": 439.354065, "low": 430.167581, "close": 439.354065, "volume": 581}, "trend_line": 400.313721, "activity_lines": {"activity_5": 430.823285, "activity_10": 418.731667, "activity_20": 407.359208, "activity_30": 403.859761}, "trend_signal": 1, "fair_value": 341.981914, "relative_strength": 9.690241, "rate_of_change": 0.3969209081507424, "market_dynamics": 1.185688, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 440.502375, "high": 442.69917, "low": 437.956145, "close": 440.652161, "volume": 672}, "trend_line": 401.502948, "activity_lines": {"activity_5": 435.682804, "activity_10": 424.68564, "activity_20": 411.00783, "activity_30": 406.462241}, "trend_signal": 1, "fair_value": 343.127632, "relative_strength": 8.680603, "rate_of_change": 0.29707375431181304, "market_dynamics": 1.227049, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 441.30124, "high": 441.800506, "low": 441.30124, "close": 441.550873, "volume": 142}, "trend_line": 403.193691, "activity_lines": {"activity_5": 439.087807, "activity_10": 429.769988, "activity_20": 414.574822, "activity_30": 409.045978}, "trend_signal": 1, "fair_value": 344.275673, "relative_strength": 9.995061, "rate_of_change": 0.421103508310977, "market_dynamics": 1.060388, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 432.799988, "high": 436.600006, "low": 432.600006, "close": 436.5, "volume": 133}, "trend_line": 404.553349, "activity_lines": {"activity_5": 439.00517, "activity_10": 432.751373, "activity_20": 417.488326, "activity_30": 411.194772}, "trend_signal": 1, "fair_value": 345.406387, "relative_strength": 8.91122, "rate_of_change": 0.33722204249471366, "market_dynamics": 0.895141, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 444.200012, "high": 444.200012, "low": 442.049988, "close": 442.049988, "volume": 15}, "trend_line": 406.352051, "activity_lines": {"activity_5": 440.104063, "activity_10": 435.793392, "activity_20": 420.747799, "activity_30": 413.61391}, "trend_signal": 1, "fair_value": 346.578942, "relative_strength": 8.403283, "rate_of_change": 0.4446142899190266, "market_dynamics": 0.797173, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 436.450012, "high": 437.0, "low": 434.950012, "close": 437.0, "volume": 38}, "trend_line": 407.592223, "activity_lines": {"activity_5": 439.096924, "activity_10": 437.046695, "activity_20": 423.306129, "activity_30": 415.591197}, "trend_signal": 1, "fair_value": 347.670574, "relative_strength": 8.157316, "rate_of_change": 0.30519644159491954, "market_dynamics": 0.70785, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 445.149994, "high": 445.149994, "low": 444.600006, "close": 444.75, "volume": 35}, "trend_line": 409.034274, "activity_lines": {"activity_5": 440.830056, "activity_10": 439.217222, "activity_20": 426.40356, "activity_30": 417.988473}, "trend_signal": 1, "fair_value": 348.830053, "relative_strength": 5.072723, "rate_of_change": 0.3537974766510676, "market_dynamics": 0.698323, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 446.299988, "high": 449.649994, "low": 442.850006, "close": 449.399994, "volume": 352}, "trend_line": 410.863842, "activity_lines": {"activity_5": 443.839996, "activity_10": 441.680308, "activity_20": 429.680399, "activity_30": 420.592713}, "trend_signal": 1, "fair_value": 350.051289, "relative_strength": 8.802645, "rate_of_change": 0.44728965670979315, "market_dynamics": 0.833809, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 449.600006, "high": 451.149994, "low": 443.5, "close": 445.0, "volume": 371}, "trend_line": 412.53178, "activity_lines": {"activity_5": 444.859998, "activity_10": 442.70868, "activity_20": 432.277299, "activity_30": 422.795046}, "trend_signal": 1, "fair_value": 351.18418, "relative_strength": 8.399573, "rate_of_change": 0.4059588188342087, "market_dynamics": 0.898614, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 443.950012, "high": 447.850006, "low": 440.950012, "close": 444.100006, "volume": 559}, "trend_line": 414.119844, "activity_lines": {"activity_5": 445.013334, "activity_10": 443.236563, "activity_20": 434.53287, "activity_30": 424.831706}, "trend_signal": 1, "fair_value": 352.279663, "relative_strength": 6.710627, "rate_of_change": 0.3849555542120838, "market_dynamics": 0.887384, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 445.649994, "high": 445.850006, "low": 435.299988, "close": 438.950012, "volume": 488}, "trend_line": 415.559515, "activity_lines": {"activity_5": 443.313338, "activity_10": 442.675527, "activity_20": 436.0806, "activity_30": 426.433652}, "trend_signal": 1, "fair_value": 353.370013, "relative_strength": 3.101369, "rate_of_change": 0.3476459824030977, "market_dynamics": 0.655624, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 444.0, "high": 457.799988, "low": 443.75, "close": 457.600006, "volume": 702}, "trend_line": 417.295003, "activity_lines": {"activity_5": 447.700006, "activity_10": 445.512746, "activity_20": 439.190095, "activity_30": 429.145942}, "trend_signal": 1, "fair_value": 354.603093, "relative_strength": 4.408043, "rate_of_change": 0.41762682295940984, "market_dynamics": 0.524927, "expectation": {"probability": 58.4847, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [265.044075, 262.942885, 265.679287, 273.448917, 272.497039, 273.769949, 263.439914, 267.111669, 263.684731, 270.34286, 262.167029, 256.977525, 266.817988, 270.391808, 271.273076, 272.986567, 277.098999, 281.016982, 283.670919, 283.670895, 287.061928, 281.115271, 286.81622, 293.156057, 297.235212, 302.690387, 307.85075, 306.671229, 310.160583, 312.765332, 308.856446, 310.77911, 318.814795, 320.885348, 316.201994, 314.673705, 308.462063, 314.723026, 314.525796, 320.195175, 322.660112, 323.646029, 322.808006, 329.689288, 338.236644, 339.817614, 338.928349, 343.127882, 345.35116, 337.495504, 335.074648, 313.236929, 324.056962, 333.493578, 334.481765, 337.396738, 325.736774, 335.391234, 339.844598, 339.646687, 346.821587, 353.056429, 358.054081, 358.994264, 350.928632, 374.234815, 371.859685, 385.962125, 381.657186, 386.605377, 386.075734, 384.390908, 383.052973, 388.454351, 380.624822, 390.634707, 382.805192, 389.296773, 392.963742, 392.269997, 386.422631, 384.737845, 347.355019, 346.262559, 353.413244, 340.303672, 290.050151, 317.858396, 303.358412, 326.002275, 334.444069, 346.212896, 352.469807, 346.014309, 346.808829, 353.313961, 349.878628, 348.585197, 356.395636, 358.485063, 358.634314, 366.046758, 369.529139, 365.847774, 372.464312, 373.857247, 372.464326, 371.718092, 369.728144, 380.716684, 384.950731, 386.14624, 390.131261, 388.337993, 389.085183, 400.292964, 403.879466, 398.699019, 396.955572, 391.525975, 398.051406, 401.090011, 394.961841, 396.906968, 395.510459, 400.497991, 401.744855, 398.802224, 392.767305, 391.271076, 395.111465, 389.325928, 391.769798, 387.131412, 387.979327, 394.919408, 378.693268, 374.848895, 385.932609, 392.722613, 408.699121, 414.091225, 417.935548, 426.373173, 431.415733, 440.502375, 441.30124, 432.799988, 444.200012, 436.450012, 445.149994, 446.299988, 449.600006, 443.950012, 445.649994, 444.0], "highs": [267.536133, 268.415709, 275.110229, 277.797821, 277.392702, 274.11264, 269.804382, 269.55954, 274.944855, 275.091736, 264.419006, 266.622131, 272.056396, 273.916787, 277.14798, 277.098999, 281.749937, 284.997809, 285.587616, 286.668732, 287.061928, 289.56839, 292.07486, 298.119751, 302.69043, 307.752484, 309.619995, 312.175574, 312.028113, 312.765332, 312.751074, 319.850009, 320.490951, 320.885348, 321.476926, 320.737441, 315.216003, 314.821607, 320.244428, 323.99115, 326.012397, 323.991126, 328.526672, 337.643737, 341.695055, 343.720727, 343.22665, 347.623806, 346.487508, 341.89267, 341.200997, 323.859319, 335.963875, 336.4086, 337.544952, 339.52121, 336.578735, 341.032227, 343.704234, 345.683502, 352.512088, 359.88494, 360.033394, 359.884955, 373.245178, 380.024218, 381.904602, 385.962125, 386.753834, 390.040063, 390.585175, 388.157019, 386.918152, 389.197662, 391.08075, 393.211578, 394.797299, 393.954889, 394.896362, 396.283905, 388.157023, 384.737845, 351.07934, 351.12899, 358.825951, 348.298553, 331.365242, 324.264241, 326.051916, 335.834503, 338.714603, 357.435547, 356.442343, 357.634204, 354.803648, 355.201689, 352.167049, 355.151947, 360.773499, 363.06189, 366.992004, 367.190971, 380.921473, 371.469353, 375.996416, 374.155716, 377.190367, 377.339598, 380.268372, 383.755257, 386.993039, 389.832348, 395.959306, 391.974302, 394.913216, 405.722529, 406.370089, 403.580618, 400.093739, 401.089973, 402.285452, 401.289215, 396.208721, 398.004229, 399.550362, 405.834639, 406.832136, 401.2461, 396.757365, 401.545359, 396.956851, 394.612732, 397.455625, 399.051603, 396.367279, 396.317339, 386.531738, 385.383423, 394.819541, 409.947296, 414.340851, 416.537609, 426.473022, 437.456879, 439.354065, 442.69917, 441.800506, 436.600006, 444.200012, 437.0, 445.149994, 449.649994, 451.149994, 447.850006, 445.850006, 457.799988], "lows": [260.8416, 259.962128, 265.532698, 271.152195, 271.811607, 265.936737, 263.048248, 263.586757, 263.684731, 262.264918, 254.627563, 255.949401, 266.37736, 268.825165, 271.273076, 272.252197, 276.952149, 280.427224, 282.245636, 281.115295, 280.623797, 280.918675, 285.931598, 293.156044, 295.318535, 302.690387, 305.14778, 303.132652, 307.654125, 308.096469, 306.884498, 310.434013, 317.237274, 313.145438, 313.835563, 308.363486, 307.919759, 309.793141, 314.328589, 318.272484, 321.920631, 317.434387, 319.455672, 328.750583, 336.705056, 337.248444, 338.780077, 341.991492, 337.495514, 331.220916, 321.932474, 308.790348, 323.019409, 333.197151, 332.159636, 323.217041, 325.68738, 334.055205, 338.904471, 338.70651, 343.110456, 353.056429, 356.371711, 349.691595, 348.652427, 371.265866, 368.346402, 377.599592, 381.310804, 383.697145, 374.480114, 381.764549, 379.8815, 380.872524, 378.840837, 387.06681, 377.205588, 386.57128, 390.139164, 390.486125, 376.561371, 350.842804, 339.956085, 342.587931, 345.418396, 313.339605, 290.050151, 309.71459, 301.719686, 322.724884, 331.216325, 346.212896, 341.3961, 346.014309, 345.766001, 347.739451, 347.988194, 348.535431, 352.31632, 358.186574, 358.634314, 361.320679, 364.056824, 365.798008, 371.12112, 368.484454, 371.718104, 369.529144, 369.728144, 377.279602, 382.559731, 382.41032, 388.736498, 378.774006, 389.035383, 399.296715, 390.230858, 388.387827, 383.805068, 389.682908, 396.158538, 394.36335, 388.478058, 394.064065, 394.762353, 399.151331, 399.849596, 391.370846, 389.824677, 387.480554, 387.081548, 387.181299, 390.473069, 387.131412, 387.979327, 383.785779, 376.097059, 374.848895, 385.283569, 392.073573, 408.2498, 412.543488, 417.086821, 426.073608, 430.167581, 437.956145, 441.30124, 432.600006, 442.049988, 434.950012, 444.600006, 442.850006, 443.5, 440.950012, 435.299988, 443.75], "closes": [263.040527, 262.063324, 275.110229, 274.768219, 273.818817, 265.936737, 269.804382, 265.642944, 272.59494, 264.614868, 254.627563, 266.622131, 272.056396, 272.203278, 273.720947, 277.098999, 277.833344, 284.457153, 283.179443, 286.668732, 281.852448, 289.56839, 290.895386, 297.480896, 302.69043, 306.572968, 308.194733, 311.585815, 311.438354, 310.750305, 309.842438, 319.652832, 319.357086, 316.251251, 319.258484, 309.102966, 315.216003, 314.082184, 319.209167, 322.561493, 323.74469, 317.434387, 328.526672, 336.210938, 340.953949, 341.497437, 343.127838, 345.202911, 337.495514, 333.197174, 322.624176, 323.217041, 335.222778, 334.432312, 335.91452, 323.217041, 336.578735, 339.49823, 341.724915, 345.683502, 352.363617, 358.697388, 359.78598, 353.45224, 373.245178, 371.414307, 381.904602, 381.162354, 386.308502, 385.976654, 383.25119, 384.936005, 386.62085, 381.913177, 391.08075, 390.634705, 394.301758, 393.211578, 391.328491, 391.972748, 379.485046, 350.842804, 344.971466, 348.844788, 345.418396, 313.836182, 310.906372, 311.005676, 322.923492, 335.834503, 336.926941, 357.435547, 343.978302, 349.788269, 354.108429, 348.983154, 350.177124, 355.151947, 358.087097, 361.519714, 365.748291, 367.141235, 364.056824, 369.081421, 372.762787, 374.056244, 373.409485, 372.613525, 380.268372, 383.506195, 385.100189, 388.736511, 388.93573, 383.107666, 391.874664, 404.975342, 390.828583, 395.710266, 388.088928, 399.79483, 401.488464, 394.51297, 394.961853, 396.458099, 395.759857, 405.53537, 405.335876, 398.153839, 395.809692, 395.211212, 389.42569, 394.612732, 391.320923, 398.453125, 393.920868, 383.835693, 376.396637, 384.334961, 394.170502, 409.947296, 414.340851, 414.490631, 426.473022, 435.709442, 439.354065, 440.652161, 441.550873, 436.5, 442.049988, 437.0, 444.75, 449.399994, 445.0, 444.100006, 438.950012, 457.600006], "volumes": [2231, 483, 1196, 4451, 2901, 3047, 3448, 2539, 452, 1963, 1027, 1009, 867, 2774, 1678, 1486, 1416, 9536, 4529, 3777, 6424, 5151, 6908, 4254, 4786, 2353, 4589, 4378, 6174, 1954, 3340, 1288, 801, 2834, 2345, 2398, 1507, 1611, 658, 1551, 770, 1351, 1056, 1202, 2659, 1296, 2563, 7009, 1963, 1054, 2723, 5421, 1016, 1544, 1209, 1153, 1594, 2549, 2094, 792, 1823, 1309, 1274, 1292, 3176, 5159, 4516, 2688, 6229, 8160, 8035, 4277, 2255, 2596, 3933, 3015, 3013, 1906, 1441, 2828, 2338, 5598, 3545, 2451, 18335, 4376, 7151, 2361, 784, 1265, 1001, 1622, 1802, 965, 2356, 2647, 1401, 699, 1754, 1688, 2611, 928, 1663, 807, 2256, 1424, 1196, 934, 1314, 1748, 3164, 2142, 2967, 3582, 1264, 2104, 2717, 2573, 2716, 1156, 1476, 957, 1608, 656, 1645, 1290, 2030, 1426, 1465, 1885, 1758, 641, 731, 2202, 1174, 1224, 1602, 864, 681, 1117, 722, 1061, 1771, 974, 581, 672, 142, 133, 15, 38, 35, 352, 371, 559, 488, 702], "sma": {"5": [null, null, null, null, 269.7602, 270.3395, 271.8877, 269.9942, 269.5596, 267.7188, 265.4569, 264.8205, 266.1032, 266.0248, 267.8461, 272.3404, 274.5826, 277.0627, 279.258, 281.8475, 282.7982, 285.1452, 286.4329, 289.2932, 292.4975, 297.4416, 301.1669, 305.305, 308.0965, 309.7084, 310.3623, 312.6539, 314.2082, 315.1708, 316.8724, 316.7245, 315.8372, 314.7822, 315.3738, 316.0344, 318.9627, 319.4064, 322.2953, 325.6956, 329.3741, 332.9247, 338.0634, 341.3986, 341.6555, 340.1042, 336.3295, 332.3474, 330.3513, 329.7387, 330.2822, 330.4007, 333.0731, 333.9282, 335.3867, 337.3405, 343.1698, 347.5935, 351.6511, 353.9965, 359.5089, 363.319, 367.9605, 372.2357, 378.807, 381.3533, 383.7207, 384.3269, 385.4186, 384.5396, 385.5604, 387.0371, 388.9102, 390.2284, 392.1115, 392.2899, 390.0599, 381.3681, 371.7201, 363.2234, 353.9125, 340.7827, 332.7954, 326.0023, 320.818, 318.9012, 323.5194, 332.8252, 339.4198, 344.7927, 348.4475, 350.8587, 349.4071, 351.6418, 353.3016, 354.7838, 358.1368, 361.5297, 363.3106, 365.5095, 367.7581, 369.4197, 370.6734, 372.3847, 374.6221, 376.7708, 378.9796, 382.045, 385.3094, 385.8773, 387.551, 391.526, 391.9444, 393.2993, 394.2956, 395.8796, 395.1822, 395.9191, 395.7694, 397.4432, 396.6362, 397.4456, 399.6102, 400.2486, 400.1189, 400.0092, 396.7873, 394.6426, 393.276, 393.8047, 393.5467, 392.4287, 388.7854, 387.3883, 386.5317, 389.737, 395.838, 403.4568, 411.8845, 420.1922, 426.0736, 431.3359, 436.7479, 438.7533, 440.0214, 439.5506, 440.3702, 441.94, 443.64, 444.05, 444.44, 447.01], "10": [264.731311, 264.926779, 266.524664, 267.330939, 268.32569, 269.030655, 269.18418, 268.428021, 268.801962, 268.739499, 267.898202, 268.354083, 268.0487, 267.792206, 267.782419, 268.898645, 269.701541, 271.582962, 272.641412, 274.846799, 277.569287, 279.863913, 281.747812, 284.275574, 287.172522, 290.119919, 293.156058, 295.868924, 298.694815, 301.102973, 303.901972, 306.910416, 309.756586, 311.633621, 313.290427, 313.543426, 314.245553, 314.49519, 315.272272, 316.45339, 317.843616, 317.621771, 318.53873, 320.534698, 322.704245, 325.943692, 328.734876, 331.846948, 333.675583, 334.739151, 334.6271, 335.205365, 335.874976, 335.697113, 335.19317, 333.365131, 332.71022, 332.139752, 332.562692, 333.811325, 336.785269, 340.333304, 342.789624, 344.691617, 348.424683, 353.244409, 357.776996, 361.943408, 366.401767, 370.431082, 373.51984, 376.143701, 378.827188, 381.673282, 383.456839, 385.378879, 386.618595, 387.823517, 388.325516, 388.925125, 388.548511, 385.139191, 380.974252, 377.667413, 373.101178, 365.421326, 357.081787, 348.861197, 342.020697, 336.406873, 332.151062, 332.810336, 332.71102, 332.805368, 333.674371, 337.189069, 341.116144, 345.530771, 349.047131, 351.615652, 354.497787, 355.468356, 357.476208, 359.405524, 361.270959, 363.778268, 366.101505, 367.847662, 370.06579, 372.264438, 374.199628, 376.359155, 378.847046, 380.24967, 382.160858, 385.252768, 386.994678, 389.304352, 390.086407, 391.715271, 393.354098, 393.931744, 394.534357, 395.8694, 396.257919, 396.313922, 397.764651, 398.009009, 398.781085, 398.322723, 397.116446, 397.126422, 396.762329, 396.961832, 396.777933, 394.607965, 391.714041, 390.332153, 390.168234, 391.641843, 394.133359, 396.121149, 399.636359, 403.36199, 407.90531, 413.586957, 420.10238, 425.318884, 430.106833, 432.812103, 435.853018, 439.343955, 441.196652, 442.035709, 441.995303, 443.690088], "20": [256.970275, 258.020433, 259.674197, 261.232879, 262.807452, 263.929433, 265.071777, 265.711179, 266.571463, 266.706195, 266.314757, 266.640431, 267.286682, 267.561572, 268.054054, 268.96465, 269.44286, 270.005492, 270.721687, 271.793149, 272.733745, 274.108998, 274.898256, 276.03389, 277.47747, 279.509282, 281.428799, 283.725943, 285.668114, 287.974886, 290.735629, 293.387164, 295.752199, 297.954598, 300.231474, 301.831673, 303.700806, 305.182057, 306.983543, 308.778181, 310.872794, 312.266093, 314.147658, 316.08416, 317.997336, 319.743559, 321.490214, 323.171069, 324.473927, 325.596271, 326.235358, 326.413568, 327.206853, 328.115906, 328.948708, 329.654411, 330.722548, 331.99335, 333.119138, 334.275238, 335.706184, 337.769334, 339.3323, 340.194365, 341.808926, 343.30477, 345.243608, 347.04158, 349.48223, 352.121204, 355.152554, 358.238503, 360.808406, 363.182449, 365.940761, 369.311644, 372.197795, 374.883463, 377.363641, 379.678104, 381.034175, 380.641446, 379.90072, 379.670348, 378.279009, 375.400102, 371.850191, 368.342357, 365.173106, 362.665999, 360.349786, 358.974764, 356.842636, 355.236391, 353.387775, 351.305197, 349.098965, 347.195984, 345.533914, 344.011262, 343.324425, 344.139346, 345.093614, 346.105446, 347.472665, 350.483668, 353.608824, 356.689217, 359.556461, 361.940045, 364.348708, 365.913756, 368.161627, 369.827597, 371.715909, 374.515518, 376.548091, 378.576007, 380.076099, 381.989854, 383.776863, 385.14545, 386.690701, 388.059535, 389.209389, 390.783345, 392.379665, 393.65668, 394.433746, 395.018997, 395.235272, 395.529083, 395.648343, 396.415616, 396.517926, 395.460944, 394.739346, 394.170581, 394.47466, 394.982283, 395.624902, 396.623785, 398.199344, 400.161911, 402.341621, 404.097461, 405.908211, 407.825519, 410.137534, 412.226973, 414.993189, 417.732552, 420.416505, 422.69885, 424.950307, 428.638522], "30": [251.964183, 252.657885, 253.595207, 254.55355, 255.519148, 256.330617, 257.280734, 258.204135, 259.315405, 260.183416, 260.612918, 261.464983, 262.465698, 263.419321, 264.465774, 265.585837, 266.615031, 267.66844, 268.594779, 269.41973, 270.066267, 271.048258, 272.107059, 273.132906, 274.426877, 276.016406, 277.34726, 278.626636, 280.046063, 281.56309, 283.123154, 285.042804, 286.517699, 287.900467, 289.415122, 290.853997, 292.367717, 293.982359, 295.536166, 297.467721, 299.771625, 301.465367, 303.347709, 305.481298, 307.722398, 309.869012, 312.045496, 314.070354, 315.88089, 317.431838, 318.790896, 319.912517, 321.390097, 322.621811, 323.729281, 324.284083, 325.230216, 326.16063, 327.170182, 328.334622, 329.751995, 331.05348, 332.40111, 333.641143, 335.440699, 337.517744, 339.740697, 341.976703, 344.213347, 346.327186, 348.310736, 350.56079, 352.497263, 354.020671, 355.691564, 357.329473, 359.03527, 360.635559, 362.429992, 364.389177, 366.28454, 367.205399, 367.530355, 368.010771, 368.327567, 368.014871, 367.159126, 366.209374, 365.58266, 365.25436, 364.739804, 364.697743, 364.17082, 364.048688, 363.410796, 362.663091, 361.605508, 360.738495, 359.797781, 358.98255, 358.39912, 357.805961, 357.053827, 356.626102, 356.015503, 355.462888, 354.766478, 354.079877, 353.711206, 353.428988, 353.616159, 354.879283, 356.344758, 357.486854, 359.035396, 362.073368, 364.737442, 367.560928, 369.73311, 371.86512, 374.017171, 375.253085, 376.952537, 378.508198, 379.896579, 381.781653, 383.620278, 385.053674, 386.311094, 387.434144, 388.223391, 389.139107, 390.047911, 391.026967, 391.732237, 392.058218, 392.15779, 392.548505, 393.011909, 393.893279, 394.867968, 395.726438, 396.977681, 398.731074, 400.313721, 401.502948, 403.193691, 404.553349, 406.352051, 407.592223, 409.034274, 410.863842, 412.53178, 414.119844, 415.559515, 417.295003], "50": [247.666607, 247.720672, 248.290352, 248.866773, 249.496956, 249.961738, 250.614454, 251.047169, 251.520953, 252.006827, 252.164914, 252.607514, 253.109327, 253.633478, 254.313115, 255.186638, 256.212955, 257.302696, 258.288101, 259.302443, 260.272008, 261.23833, 262.116427, 263.145686, 264.302477, 265.602083, 266.93996, 268.412858, 269.856489, 271.300004, 272.662002, 274.233856, 275.780298, 277.233432, 278.772054, 280.084171, 281.449341, 282.673887, 283.950285, 285.16311, 286.388878, 287.535392, 288.923298, 290.313408, 291.85506, 293.507267, 295.004441, 296.444409, 297.817209, 299.176362, 300.368035, 301.59111, 302.793361, 303.986642, 305.228556, 306.374163, 307.70965, 309.186755, 310.569355, 312.190728, 314.145449, 315.986954, 317.741545, 319.366525, 321.357009, 323.243315, 325.324741, 327.258845, 329.321426, 331.307584, 333.335559, 335.242911, 337.157421, 338.846066, 340.613873, 342.295107, 344.017248, 345.649763, 347.247566, 348.872015, 350.264867, 350.888666, 351.400954, 352.052825, 352.576023, 352.670687, 352.584495, 352.522964, 352.597251, 352.862711, 353.126356, 353.926379, 354.235412, 354.506959, 354.770048, 354.919763, 355.060748, 355.259729, 355.671561, 356.238011, 357.100494, 357.978978, 358.555659, 359.248641, 359.985606, 361.00239, 361.739005, 362.401311, 363.17218, 363.928634, 364.583365, 365.184148, 365.767143, 366.360251, 366.732841, 367.404062, 367.582542, 367.8735, 367.909108, 368.185472, 368.550217, 368.741757, 368.908577, 369.199475, 369.293057, 369.591071, 369.811753, 369.910598, 370.000222, 370.064991, 370.263804, 371.139203, 372.066192, 373.058359, 374.028408, 375.428398, 376.738204, 378.204789, 379.62973, 381.111985, 382.660264, 383.801365, 385.45126, 387.169683, 388.874596, 390.707976, 392.535451, 394.162412, 395.84167, 397.351276, 398.93131, 400.576485, 402.195348, 403.69572, 405.019465, 406.69034], "200": [223.413333, 223.877472, 224.402589, 224.907357, 225.399904, 225.853893, 226.314732, 226.755803, 227.23363, 227.648698, 228.015346, 228.444339, 228.883809, 229.309596, 229.738609, 230.200257, 230.634276, 231.079124, 231.527306, 232.128334, 232.716378, 233.439991, 234.18795, 234.943889, 235.721972, 236.446816, 237.157107, 237.889496, 238.600104, 239.29775, 240.011137, 240.749202, 241.483597, 242.167804, 242.904607, 243.55821, 244.269555, 244.949962, 245.64742, 246.357921, 247.091217, 247.798588, 248.530142, 249.296207, 250.073781, 250.832807, 251.627449, 252.441818, 253.224057, 253.981648, 254.669639, 255.338313, 256.048558, 256.781245, 257.558544, 258.22081, 258.935684, 259.66109, 260.388067, 261.135315, 261.926367, 262.741903, 263.557854, 264.338783, 265.2, 266.049188, 266.938137, 267.850194, 268.73554, 269.61755, 270.487131, 271.390757, 272.311668, 273.164549, 274.061108, 274.940553, 275.816009, 276.668251, 277.498835, 278.342242, 279.126572, 279.760729, 280.384252, 281.027623, 281.643059, 282.096504, 282.530073, 282.945392, 283.400832, 283.895832, 284.387882, 284.980071, 285.48094, 286.03297, 286.579682, 287.096202, 287.613644, 288.150192, 288.701416, 289.27668, 289.875252, 290.480068, 291.091123, 291.706842, 292.322436, 292.930055, 293.507723, 294.048919, 294.6255, 295.198535, 295.806737, 296.451894, 297.05739, 297.642181, 298.255622, 298.911428, 299.535065, 300.204321, 300.871384, 301.610717, 302.356588, 303.066619, 303.810951, 304.551918, 305.276861, 306.065902, 306.806352, 307.48021, 308.143072, 308.791588, 309.423255, 310.10864, 310.770077, 311.507521, 312.250811, 312.998757, 313.653943, 314.354618, 315.142888, 316.074167, 316.96595, 317.875663, 318.776321, 319.729454, 320.678305, 321.601704, 322.508787, 323.373192, 324.221789, 325.087, 326.016611, 326.966811, 327.95868, 328.949444, 329.932646, 331.007158]}, "ema": {"5": [null, null, null, null, 269.7602, 268.4857, 268.9253, 267.8312, 269.4191, 267.8177, 263.421, 264.488, 267.0108, 268.7416, 270.4014, 272.6339, 274.3671, 277.7304, 279.5468, 281.9208, 281.898, 284.4548, 286.6017, 290.2281, 294.3822, 298.4458, 301.6954, 304.9922, 307.1409, 308.3441, 308.8435, 312.4466, 314.7501, 315.2505, 316.5865, 314.092, 314.4667, 314.3385, 315.9621, 318.1619, 320.0228, 319.16, 322.2822, 326.9251, 331.6014, 334.9001, 337.6427, 340.1627, 339.2737, 337.2482, 332.3735, 329.3214, 331.2885, 332.3364, 333.5291, 330.0918, 332.2541, 334.6688, 337.0208, 339.9084, 344.0601, 348.9392, 352.5548, 352.854, 359.651, 363.5721, 369.6829, 373.5094, 377.7758, 380.5094, 381.4233, 382.5942, 383.9364, 383.262, 385.8683, 387.4571, 389.7386, 390.8963, 391.0404, 391.3512, 387.3958, 375.2115, 365.1315, 359.7026, 354.9412, 341.2395, 331.1285, 324.4209, 323.9217, 327.8927, 330.9041, 339.7479, 341.158, 344.0348, 347.3927, 347.9228, 348.6743, 350.8335, 353.2514, 356.0075, 359.2544, 361.8834, 362.6078, 364.7657, 367.4314, 369.6397, 370.8963, 371.4687, 374.4019, 377.4367, 379.9912, 382.9063, 384.9161, 384.3133, 386.8337, 392.8809, 392.1968, 393.368, 391.6083, 394.3371, 396.7209, 395.9849, 395.6439, 395.9153, 395.8635, 399.0874, 401.1703, 400.1648, 398.7131, 397.5458, 394.8391, 394.7636, 393.6161, 395.2284, 394.7926, 391.1403, 386.2257, 385.5955, 388.4538, 395.6183, 401.8592, 406.0696, 412.8708, 420.4837, 426.7738, 431.3999, 434.7836, 435.3557, 437.5871, 437.3914, 439.8443, 443.0295, 443.6863, 443.8242, 442.1995, 447.333], "10": [null, null, null, null, null, null, null, null, null, 268.7395, 266.1737, 266.2552, 267.31, 268.1997, 269.2035, 270.6391, 271.9471, 274.2217, 275.8504, 277.8173, 278.551, 280.5542, 282.4344, 285.1701, 288.3556, 291.6679, 294.6728, 297.7479, 300.237, 302.1485, 303.5474, 306.4757, 308.8178, 310.1693, 311.8219, 311.3275, 312.0345, 312.4068, 313.6436, 315.265, 316.8068, 316.9209, 319.031, 322.1547, 325.5727, 328.4681, 331.1335, 333.6916, 334.3832, 334.1676, 332.0688, 330.4594, 331.3254, 331.8903, 332.622, 330.912, 331.9423, 333.3161, 334.845, 336.8156, 339.6425, 343.1071, 346.1396, 347.4692, 352.1557, 355.6573, 360.4295, 364.1991, 368.219, 371.4477, 373.5938, 375.656, 377.6496, 378.4248, 380.7259, 382.5275, 384.6683, 386.2216, 387.1501, 388.027, 386.4739, 379.9955, 373.6275, 369.1216, 364.8119, 355.5436, 347.4277, 340.8055, 337.5543, 337.2416, 337.1844, 340.8664, 341.4322, 342.9515, 344.98, 345.7079, 346.5205, 348.0898, 349.9075, 352.0188, 354.5151, 356.8107, 358.1282, 360.1197, 362.4184, 364.5344, 366.1481, 367.3236, 369.6772, 372.1916, 374.5386, 377.12, 379.2683, 379.9664, 382.1315, 386.285, 387.1111, 388.6746, 388.5681, 390.6093, 392.5873, 392.9375, 393.3055, 393.8787, 394.2207, 396.2779, 397.9248, 397.9665, 397.5743, 397.1447, 395.7412, 395.536, 394.7697, 395.4394, 395.1633, 393.1037, 390.0661, 389.0241, 389.9598, 393.5939, 397.366, 400.4796, 405.2057, 410.7518, 415.9522, 420.4431, 424.2809, 426.5026, 429.3294, 430.724, 433.2742, 436.2062, 437.805, 438.9496, 438.9497, 442.3406], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.7931, 272.7511, 274.3528, 275.9283, 277.9809, 280.3342, 282.8331, 285.2485, 287.7568, 290.0122, 291.9873, 293.6878, 296.1606, 298.3698, 300.0728, 301.9, 302.586, 303.7889, 304.7692, 306.1444, 307.7079, 309.2353, 310.0161, 311.779, 314.1059, 316.6628, 319.028, 321.3233, 323.5975, 324.9211, 325.7093, 325.4155, 325.2061, 326.1601, 326.9479, 327.8019, 327.3652, 328.2427, 329.3147, 330.4966, 331.943, 333.8878, 336.2506, 338.4921, 339.9168, 343.091, 345.7884, 349.2281, 352.2694, 355.5112, 358.4127, 360.7783, 363.079, 365.3211, 366.9013, 369.2041, 371.2451, 373.441, 375.3239, 376.8481, 378.2886, 378.4025, 375.7778, 372.8439, 370.5582, 368.164, 362.9899, 358.0296, 353.5511, 350.6342, 349.2247, 348.0535, 348.947, 348.4738, 348.599, 349.1237, 349.1103, 349.2119, 349.7776, 350.569, 351.6119, 352.9582, 354.309, 355.2374, 356.5559, 358.0994, 359.6191, 360.9324, 362.0449, 363.7805, 365.6591, 367.5107, 369.5322, 371.3801, 372.497, 374.3425, 377.2599, 378.5522, 380.1863, 380.9389, 382.7347, 384.5208, 385.4724, 386.3762, 387.3364, 388.1386, 389.7954, 391.2755, 391.9306, 392.3, 392.5773, 392.2771, 392.4996, 392.3873, 392.965, 393.056, 392.1779, 390.6749, 390.0711, 390.4615, 392.3173, 394.4148, 396.3268, 399.1979, 402.6752, 406.1684, 409.4526, 412.5095, 414.7943, 417.3901, 419.2577, 421.6856, 424.325, 426.2941, 427.9899, 429.0337, 431.7543], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 281.5631, 283.3876, 285.7273, 287.8969, 289.7262, 291.6315, 292.7587, 294.2076, 295.4898, 297.0201, 298.6679, 300.2858, 301.3922, 303.1428, 305.2762, 307.578, 309.7663, 311.9187, 314.0661, 315.5776, 316.7144, 317.0957, 317.4906, 318.6346, 319.6538, 320.7029, 320.8651, 321.8789, 323.0156, 324.2227, 325.6072, 327.3334, 329.3569, 331.3201, 332.748, 335.3607, 337.6867, 340.5395, 343.1603, 345.9441, 348.5268, 350.7671, 352.9716, 355.1425, 356.8696, 359.0768, 361.1128, 363.254, 365.1868, 366.8733, 368.4926, 369.2018, 368.0174, 366.5305, 365.3895, 364.1011, 360.8582, 357.6355, 354.6271, 352.5817, 351.5012, 350.561, 351.0045, 350.5512, 350.502, 350.7346, 350.6216, 350.593, 350.8871, 351.3516, 352.0076, 352.8941, 353.8133, 354.4742, 355.4166, 356.5357, 357.666, 358.6817, 359.5806, 360.9153, 362.3727, 363.839, 365.4453, 366.9608, 368.0026, 369.5427, 371.8287, 373.0545, 374.5161, 375.3918, 376.9662, 378.5483, 379.5783, 380.5707, 381.5957, 382.5095, 383.9951, 385.3719, 386.1965, 386.8168, 387.3583, 387.4917, 387.9511, 388.1685, 388.8321, 389.1604, 388.8168, 388.0155, 387.7781, 388.1905, 389.5942, 391.1907, 392.6939, 394.8732, 397.5078, 400.2076, 402.8169, 405.3159, 407.3278, 409.5679, 411.3377, 413.4933, 415.8099, 417.6931, 419.3968, 420.6583, 423.0416], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 299.1764, 300.0959, 301.0026, 302.3446, 303.6029, 304.8701, 305.5895, 306.8048, 308.0869, 309.406, 310.8287, 312.4575, 314.2708, 316.0557, 317.5223, 319.7075, 321.7352, 324.0948, 326.3327, 328.6847, 330.9315, 332.9832, 335.0206, 337.0441, 338.8037, 340.8538, 342.806, 344.8254, 346.7229, 348.4721, 350.1781, 351.3273, 351.3083, 351.0598, 350.973, 350.7551, 349.3073, 347.8014, 346.3585, 345.4394, 345.0628, 344.7437, 345.2414, 345.1919, 345.3722, 345.7148, 345.8429, 346.0129, 346.3713, 346.8307, 347.4068, 348.126, 348.8717, 349.4672, 350.2364, 351.1198, 352.0193, 352.8581, 353.6328, 354.6774, 355.8079, 356.9566, 358.2029, 359.4081, 360.3375, 361.5742, 363.2762, 364.3567, 365.5863, 366.4687, 367.7756, 369.0977, 370.0944, 371.0696, 372.0652, 372.9944, 374.2705, 375.4888, 376.3776, 377.1396, 377.8483, 378.3024, 378.942, 379.4274, 380.1735, 380.7126, 380.8351, 380.6611, 380.8051, 381.3293, 382.4515, 383.7021, 384.9095, 386.5394, 388.4677, 390.4632, 392.4314, 394.3577, 396.0103, 397.8158, 399.3524, 401.1327, 403.0255, 404.6716, 406.2178, 407.5014, 409.4661], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [266.493695, 264.607522, 267.484037, 270.119503, 272.044322, 270.769826, 270.591465, 268.509887, 269.376794, 267.728562, 263.364825, 263.753222, 266.165191, 268.198557, 270.763924, 273.848236, 275.679234, 278.970754, 281.009654, 283.479905, 283.481543, 285.738265, 287.654983, 291.337655, 295.803408, 300.495227, 304.0796, 307.552578, 309.59704, 310.481655, 310.526322, 313.623157, 315.857536, 316.538552, 317.901119, 315.311302, 314.808461, 314.22347, 315.699133, 318.095044, 320.665153, 320.155713, 323.195809, 327.834361, 332.920465, 336.961568, 340.362622, 342.74247, 341.441437, 338.621985, 332.795319, 328.424491, 329.382963, 330.743288, 332.801896, 330.446855, 332.506187, 334.647904, 337.24682, 340.679091, 345.686802, 350.862665, 354.926815, 355.527201, 361.943412, 365.911888, 372.107082, 376.507713, 381.198635, 383.588523, 384.221159, 384.626274, 385.39091, 384.222422, 386.402814, 388.094251, 390.515804, 391.949581, 392.31628, 392.270044, 388.001774, 374.929401, 362.797178, 355.17207, 349.237079, 335.878306, 325.919521, 318.656266, 317.630003, 322.635496, 328.644061, 339.949445, 343.667135, 347.123305, 350.228544, 350.407096, 350.179891, 352.094855, 354.243292, 356.98268, 360.637508, 363.638975, 364.481364, 366.40496, 368.822723, 370.922101, 372.252029, 372.898753, 375.526646, 378.488017, 381.264492, 384.516811, 386.813735, 386.079824, 388.078959, 393.887089, 393.654622, 394.909912, 393.17312, 395.006211, 396.875836, 396.652755, 396.333675, 396.563238, 396.00211, 398.968483, 401.598565, 401.113108, 399.633469, 397.997564, 394.469729, 393.744885, 392.637649, 394.36334, 394.402051, 391.165059, 385.821049, 384.337553, 386.598301, 394.403489, 402.604767, 408.822294, 416.494352, 424.436013, 430.823285, 435.682804, 439.087807, 439.00517, 440.104063, 439.096924, 440.830056, 443.839996, 444.859998, 445.013334, 443.313338, 447.700006], "10": [265.797455, 265.312366, 267.163903, 268.662731, 269.842345, 269.40799, 269.548668, 268.904807, 269.662428, 268.901138, 266.335332, 266.103319, 266.776467, 267.531845, 268.609798, 270.303721, 271.928212, 274.611051, 276.719502, 279.269924, 280.543678, 282.725333, 284.731055, 287.591616, 290.939772, 294.467126, 297.753455, 301.10432, 303.935126, 306.127033, 307.716027, 310.57982, 312.842851, 314.023699, 315.410037, 314.648681, 314.952786, 314.923082, 315.780169, 317.105482, 318.431173, 318.356768, 320.339477, 323.552606, 327.265197, 330.682141, 333.806531, 336.800719, 337.827731, 337.740748, 335.538025, 333.463469, 333.466635, 333.204332, 333.243861, 331.066383, 331.650675, 332.884858, 334.627615, 337.013217, 340.386361, 344.370382, 347.907233, 349.84589, 355.037447, 359.217378, 364.428323, 368.680206, 373.110223, 376.669293, 379.000222, 381.075888, 382.980825, 383.541913, 385.252362, 386.557429, 388.17977, 389.378495, 390.015763, 390.678896, 388.962518, 382.106935, 374.803712, 368.961991, 363.098534, 352.32308, 342.41127, 334.033795, 329.317849, 328.193086, 328.287644, 332.884823, 334.915363, 338.020317, 341.893601, 344.677016, 347.03848, 349.590445, 351.873413, 354.141155, 356.710726, 359.009535, 360.571074, 362.681113, 365.109706, 367.434303, 369.185434, 370.369437, 372.627748, 375.071458, 377.405231, 380.048301, 382.334951, 383.109609, 385.223244, 389.371332, 390.385117, 391.969769, 391.748783, 393.513951, 395.290895, 395.501599, 395.688891, 396.038663, 396.018746, 397.705555, 399.34591, 399.416672, 399.016796, 398.367728, 396.750086, 396.294865, 395.23932, 395.546737, 394.993835, 392.6407, 389.32955, 387.987899, 388.685781, 392.281974, 396.409066, 400.110388, 405.628911, 412.187653, 418.731667, 424.68564, 429.769988, 432.751373, 435.793392, 437.046695, 439.217222, 441.680308, 442.70868, 443.236563, 442.675527, 445.512746], "20": [261.958994, 262.444046, 264.071646, 265.509171, 266.707832, 267.005859, 267.565378, 267.619775, 268.275372, 268.089029, 266.938683, 266.967957, 267.483763, 267.952011, 268.538618, 269.400041, 270.244678, 271.674611, 272.929273, 274.448039, 275.406068, 277.009367, 278.608071, 280.758799, 283.297517, 286.068517, 288.800464, 291.672561, 294.311838, 296.700618, 298.783242, 301.537262, 304.010588, 305.962878, 307.99182, 308.836724, 310.111422, 311.100125, 312.43604, 313.919654, 315.345036, 315.96995, 317.518576, 319.619841, 321.988392, 324.226497, 326.453571, 328.711923, 330.076156, 330.906942, 330.623885, 330.336426, 331.175399, 331.863538, 332.606263, 332.06039, 332.719849, 333.555628, 334.482444, 335.67905, 337.401753, 339.591391, 341.688215, 343.032971, 346.180668, 349.000228, 352.676402, 356.097235, 359.836942, 363.312601, 366.277362, 369.113881, 371.816962, 373.82694, 376.483921, 378.835725, 381.215736, 383.217049, 384.783242, 386.174585, 386.156199, 383.28083, 379.883689, 376.925981, 373.663891, 367.526479, 361.384219, 355.589503, 351.263897, 348.469744, 346.018405, 345.740859, 344.312624, 343.64078, 343.533355, 343.113867, 343.006432, 343.582906, 344.620155, 346.142612, 348.212805, 350.481073, 352.377976, 354.662529, 357.201323, 359.733092, 361.916503, 363.726475, 365.972109, 368.253036, 370.458764, 372.781412, 374.973981, 376.397413, 378.497134, 381.664699, 383.218324, 385.043293, 385.949286, 387.82726, 389.68427, 390.706757, 391.641652, 392.571881, 393.305245, 394.8601, 396.246055, 396.795977, 397.001026, 397.07507, 396.542374, 396.483084, 396.082307, 396.349429, 396.111834, 394.904003, 393.088354, 392.097461, 392.097453, 393.571037, 395.414711, 397.211447, 400.054231, 403.626621, 407.359208, 411.00783, 414.574822, 417.488326, 420.747799, 423.306129, 426.40356, 429.680399, 432.277299, 434.53287, 436.0806, 439.190095], "30": [257.329334, 257.980891, 259.429429, 260.79543, 262.038351, 262.710453, 263.579728, 264.119226, 265.047665, 265.389566, 265.031123, 265.418815, 266.102132, 266.730363, 267.394984, 268.21003, 269.000192, 270.151297, 271.152007, 272.318068, 273.120179, 274.37838, 275.65884, 277.295862, 279.202799, 281.27674, 283.352762, 285.561701, 287.678586, 289.659504, 291.483979, 293.840732, 296.054557, 297.97285, 299.995948, 301.266132, 302.837874, 304.238807, 305.866343, 307.609913, 309.305201, 310.444734, 312.190625, 314.310833, 316.599391, 318.778426, 320.924157, 323.063345, 324.574645, 325.691825, 326.026815, 326.312372, 327.300131, 328.141564, 328.999159, 328.966111, 329.759314, 330.679831, 331.683979, 332.878386, 334.428644, 336.296089, 338.149798, 339.507936, 342.063035, 344.383913, 347.247581, 349.919946, 352.780062, 355.474469, 357.856663, 360.219583, 362.546039, 364.44384, 366.834813, 369.089209, 371.474518, 373.679441, 375.65963, 377.565614, 378.539541, 377.5433, 376.108853, 374.903332, 373.44576, 369.930187, 366.245767, 362.622964, 359.830327, 357.911091, 356.083515, 355.612273, 354.275535, 353.347628, 352.706321, 351.775506, 350.969959, 350.553601, 350.382543, 350.493635, 350.930134, 351.494142, 351.897423, 352.673397, 353.714474, 354.878392, 356.036237, 357.18766, 358.87724, 360.799497, 362.842801, 365.10863, 367.30582, 369.032459, 371.251028, 374.214895, 376.07007, 378.068317, 379.392704, 381.33217, 383.243353, 384.565663, 385.837196, 387.09562, 388.20863, 389.862746, 391.382373, 392.320022, 393.013959, 393.58816, 393.716647, 394.128862, 394.269624, 394.811896, 394.9986, 394.489145, 393.478721, 392.974022, 393.078667, 394.171273, 395.490471, 396.756449, 398.7401, 401.238923, 403.859761, 406.462241, 409.045978, 411.194772, 413.61391, 415.591197, 417.988473, 420.592713, 422.795046, 424.831706, 426.433652, 429.145942], "50": [251.659295, 252.223872, 253.297972, 254.33632, 255.314831, 255.959529, 256.737671, 257.327024, 258.172035, 258.685521, 258.788295, 259.355245, 260.117946, 260.866729, 261.654473, 262.548037, 263.436143, 264.543758, 265.558533, 266.671499, 267.555813, 268.70469, 269.867712, 271.254554, 272.805328, 274.462995, 276.133295, 277.884113, 279.571387, 281.175066, 282.686534, 284.529312, 286.29885, 287.885946, 289.533988, 290.723435, 292.101154, 293.380873, 294.813629, 296.327794, 297.840798, 299.058269, 300.66577, 302.520187, 304.50609, 306.45285, 308.398755, 310.367323, 311.97717, 313.364619, 314.284141, 315.180181, 316.49907, 317.739813, 318.991887, 319.697317, 320.881811, 322.128422, 323.404428, 324.781453, 326.356861, 328.103995, 329.821604, 331.222024, 333.334912, 335.297943, 337.598386, 339.788096, 342.103769, 344.325543, 346.362547, 348.386094, 350.400915, 352.156043, 354.204462, 356.166063, 358.205539, 360.134729, 361.926052, 363.67998, 364.880491, 364.903155, 364.671108, 364.570867, 364.310693, 362.791483, 361.153667, 359.523125, 358.362362, 357.704999, 357.080067, 357.249055, 356.858934, 356.684536, 356.668908, 356.441971, 356.255985, 356.259561, 356.370438, 356.599778, 356.97273, 357.366484, 357.604831, 358.017606, 358.547573, 359.099363, 359.585915, 360.012367, 360.713036, 361.510448, 362.340706, 363.287888, 364.219322, 364.899343, 365.899908, 367.399614, 368.318223, 369.421271, 370.214032, 371.464453, 372.770453, 373.7886, 374.816839, 375.897212, 376.938796, 378.360063, 379.76182, 380.873275, 381.888925, 382.877592, 383.636835, 384.591695, 385.383135, 386.417916, 387.236054, 387.620653, 387.658623, 387.956535, 388.582642, 389.771566, 391.074659, 392.322908, 393.996307, 395.967216, 398.013662, 400.044155, 402.037994, 403.762094, 405.640038, 407.25409, 409.112864, 411.092028, 412.834127, 414.477446, 415.859968, 417.92195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4109, 1.4536, 1.4533, 1.4341, 1.4857, 1.5031, 1.2952, 1.2629, 1.2148, 1.2437, 1.4784, 1.5761, 1.5809, 1.6131, 1.5613, 1.4436, 1.2945, 1.2627, 1.3077, 1.3782, 1.6146, 1.8329, 1.9258, 2.0114, 2.0476, 2.0095, 2.0825, 2.3028, 2.3109, 2.2508, 2.2223, 2.0387, 2.0418, 2.1125, 2.115, 2.2739, 2.5324, 2.5454, 2.6432, 2.6939, 2.6523, 2.7876, 2.8673, 2.8116, 2.6513, 2.4407, 2.1617, 1.8601, 1.7441, 1.635, 1.5491, 1.3665, 1.1948, 1.0969, 1.0629, 1.2491, 1.3903, 1.5001, 1.5988, 1.6162, 1.7251, 1.9526, 2.2081, 2.4984, 2.6153, 2.6101, 2.5225, 2.5101, 2.4066, 2.2214, 2.119, 1.9308, 1.8548, 1.8685, 1.8945, 1.9757, 2.0191, 1.8217, 1.4073, 0.9939, 0.5578, 0.2204, -0.101, -0.4895, -0.7452, -0.7501, -0.6589, -0.4128, -0.3862, -0.3301, -0.3644, -0.5579, -0.7044, -0.9093, -0.9942, -1.0149, -0.8867, -0.8129, -0.7626, -0.6564, -0.6651, -0.6548, -0.6406, -0.714, -0.6472, -0.5722, -0.3242, 0.2258, 0.7445, 1.1481, 1.5325, 2.0272, 2.3552, 2.818, 2.9796, 2.7044, 2.5442, 2.0928, 1.9526, 1.7864, 1.572, 1.7398, 1.7689, 1.7293, 1.6885, 1.4806, 1.1999, 1.061, 0.9673, 0.9273, 0.9038, 0.7501, 0.5409, 0.3891, 0.3267, 0.4681, 0.6911, 0.8096, 1.0091, 1.2282, 1.3791, 1.4597, 1.5658, 1.4602, 1.5084, 1.5166, 1.4486, 1.5599, 1.5208, 1.6015, 1.5953, 1.5653], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.1, 59.08, 59.51, 63.32, 62.11, 64.13, 59.42, 63.98, 64.72, 68.19, 70.65, 72.36, 73.07, 74.54, 74.35, 73.41, 72.11, 76.86, 76.44, 71.96, 73.58, 60.85, 64.8, 63.52, 66.72, 68.65, 69.33, 61.67, 68.3, 71.92, 73.91, 74.13, 74.84, 75.74, 66.23, 61.59, 51.94, 52.39, 60.47, 59.75, 60.69, 49.9, 58.3, 59.89, 61.1, 63.23, 66.56, 69.38, 69.85, 63.7, 72.0, 70.4, 73.97, 73.3, 75.0, 74.67, 71.87, 72.55, 73.26, 68.02, 72.19, 71.7, 73.3, 72.0, 69.69, 70.04, 56.31, 37.94, 35.39, 38.34, 36.74, 26.01, 25.27, 25.35, 34.15, 42.11, 42.74, 53.08, 47.07, 49.72, 51.66, 49.23, 49.82, 52.31, 53.77, 55.48, 57.56, 58.26, 56.07, 58.78, 60.7, 61.38, 60.81, 60.08, 64.51, 66.22, 67.06, 68.96, 69.06, 62.4, 67.48, 73.29, 60.69, 63.05, 57.26, 62.89, 63.64, 58.43, 58.66, 59.48, 58.89, 64.23, 64.04, 57.69, 55.74, 55.23, 50.41, 54.26, 51.53, 56.63, 52.82, 45.5, 40.98, 47.02, 53.39, 61.4, 63.3, 63.36, 68.27, 71.45, 72.62, 73.04, 73.35, 68.63, 70.85, 66.25, 69.52, 71.31, 67.28, 66.45, 61.76, 70.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6282, 13.1649, 13.7059, 13.9618, 13.9483, 13.7063, 14.1431, 14.3006, 14.0132, 13.8683, 12.7866, 12.2811, 11.6545, 11.4398, 11.4086, 11.3487, 10.6689, 10.8997, 11.5692, 12.3402, 12.8471, 13.2278, 13.541, 13.0171, 12.1154, 10.4275, 9.0336, 8.7962, 8.4469, 8.1953, 6.8918, 6.8578, 6.9861, 7.1845, 7.5739, 8.3255, 9.3249, 10.0883, 10.0663, 11.5132, 12.3696, 13.7364, 14.5916, 15.5058, 16.0188, 16.0208, 15.9742, 15.8901, 15.2676, 15.3371, 15.1813, 15.1787, 14.9167, 14.3913, 13.8669, 12.302, 8.6508, 5.2233, 2.7874, 0.5738, -3.6865, -7.2159, -9.8911, -10.9236, -10.578, -10.0996, -7.9736, -7.2907, -6.2091, -4.9462, -4.3093, -3.666, -2.7232, -1.7196, -0.6397, 0.551, 1.5886, 2.1374, 2.9439, 3.8359, 4.5942, 5.0843, 5.347, 6.1024, 6.883, 7.5434, 8.2648, 8.7518, 8.5686, 9.0268, 10.328, 10.1013, 10.1979, 9.5495, 9.8664, 10.1374, 9.6777, 9.2431, 8.9165, 8.5034, 8.8627, 9.0273, 8.4804, 7.7683, 7.0741, 5.9881, 5.4827, 4.7617, 4.7116, 4.257, 3.0478, 1.4723, 0.8544, 1.1451, 2.6185, 4.0933, 5.2143, 6.9889, 9.0364, 10.8283, 12.2125, 13.2294, 13.4724, 13.9521, 13.7661, 14.0816, 14.5393, 14.3812, 14.0217, 13.1694, 13.8393], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7303, 13.7579, 13.5636, 13.3071, 12.9766, 12.6692, 12.4171, 12.2034, 11.8965, 11.6972, 11.6716, 11.8053, 12.0137, 12.2565, 12.5134, 12.6141, 12.5144, 12.097, 11.4843, 10.9467, 10.4467, 9.9965, 9.3755, 8.872, 8.4948, 8.2327, 8.101, 8.1459, 8.3817, 8.723, 8.9917, 9.496, 10.0707, 10.8038, 11.5614, 12.3503, 13.084, 13.6713, 14.1319, 14.4836, 14.6404, 14.7797, 14.86, 14.9238, 14.9223, 14.8161, 14.6263, 14.1614, 13.0593, 11.4921, 9.7512, 7.9157, 5.5953, 3.033, 0.4482, -1.8262, -3.5765, -4.8811, -5.4996, -5.8578, -5.9281, -5.7317, -5.4472, -5.091, -4.6174, -4.0379, -3.3582, -2.5764, -1.7434, -0.9672, -0.185, 0.6192, 1.4142, 2.1482, 2.788, 3.4509, 4.1373, 4.8185, 5.5078, 6.1566, 6.639, 7.1165, 7.7588, 8.2273, 8.6214, 8.8071, 9.0189, 9.2426, 9.3296, 9.3123, 9.2332, 9.0872, 9.0423, 9.0393, 8.9275, 8.6957, 8.3714, 7.8947, 7.4123, 6.8822, 6.4481, 6.0099, 5.4174, 4.6284, 3.8736, 3.3279, 3.186, 3.3675, 3.7368, 4.3873, 5.3171, 6.4193, 7.578, 8.7083, 9.6611, 10.5193, 11.1686, 11.7512, 12.3089, 12.7233, 12.983, 13.0203, 13.1841], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2829, 0.1104, -0.777, -1.026, -1.3221, -1.2294, -1.0085, -0.8547, -1.2276, -0.7975, -0.1024, 0.5349, 0.8334, 0.9713, 1.0276, 0.403, -0.399, -1.6695, -2.4507, -2.1505, -1.9998, -1.8012, -2.4837, -2.0142, -1.5087, -1.0482, -0.5271, 0.1796, 0.9432, 1.3653, 1.0746, 2.0172, 2.2989, 2.9326, 3.0302, 3.1555, 2.9348, 2.3495, 1.8423, 1.4065, 0.6272, 0.5574, 0.3213, 0.2549, -0.0056, -0.4248, -0.7594, -1.8594, -4.4085, -6.2688, -6.9638, -7.3419, -9.2818, -10.2489, -10.3393, -9.0974, -7.0015, -5.2185, -2.474, -1.4329, -0.281, 0.7855, 1.1379, 1.425, 1.8942, 2.3183, 2.7185, 3.1274, 3.332, 3.1046, 3.1289, 3.2167, 3.18, 2.9361, 2.559, 2.6515, 2.7457, 2.7249, 2.757, 2.5952, 1.9296, 1.9103, 2.5692, 1.874, 1.5765, 0.7424, 0.8475, 0.8948, 0.3481, -0.0692, -0.3167, -0.5838, -0.1796, -0.012, -0.4471, -0.9274, -1.2973, -1.9066, -1.9296, -2.1205, -1.7365, -1.7529, -2.3696, -3.1561, -3.0192, -2.1828, -0.5675, 0.7258, 1.4775, 2.6016, 3.7193, 4.409, 4.6345, 4.5211, 3.8113, 3.4328, 2.5975, 2.3304, 2.2304, 1.6579, 1.0387, 0.1491, 0.6552], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.85, 82.4, 96.98, 85.56, 98.22, 92.22, 100.0, 83.94, 100.0, 96.85, 98.53, 100.0, 97.15, 96.51, 98.56, 98.15, 94.37, 90.96, 99.5, 97.16, 88.49, 94.53, 65.19, 77.89, 71.73, 87.93, 93.15, 90.09, 55.15, 100.0, 95.34, 97.81, 93.79, 98.34, 93.9, 74.49, 63.66, 33.92, 37.15, 68.07, 66.03, 69.85, 37.15, 71.56, 79.08, 84.81, 95.0, 99.66, 97.68, 99.52, 87.16, 100.0, 84.9, 100.0, 92.35, 99.3, 93.69, 87.03, 89.11, 92.36, 81.73, 100.0, 94.22, 98.93, 96.56, 86.56, 84.57, 22.95, 0.0, 8.9, 15.78, 9.7, 0.6, 19.63, 19.73, 30.94, 43.1, 44.13, 63.43, 50.76, 60.89, 67.65, 85.69, 87.42, 94.66, 96.2, 97.89, 98.09, 99.92, 71.02, 76.18, 79.36, 82.63, 78.63, 76.37, 98.03, 99.3, 95.08, 97.08, 81.41, 65.57, 88.21, 98.21, 61.69, 71.86, 51.75, 82.15, 86.75, 67.64, 60.78, 64.08, 61.55, 96.98, 94.67, 62.31, 52.13, 49.53, 24.41, 46.93, 21.46, 57.58, 34.63, 0.22, 0.97, 29.66, 60.41, 100.0, 100.0, 95.09, 100.0, 97.21, 100.0, 96.98, 98.31, 90.86, 96.9, 89.62, 99.43, 99.61, 89.59, 83.57, 68.4, 99.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.08, 88.31, 93.59, 92.0, 96.81, 92.05, 94.65, 93.6, 98.46, 98.46, 98.56, 97.89, 97.41, 97.74, 97.03, 94.49, 94.94, 95.87, 95.05, 93.39, 82.74, 79.2, 71.6, 79.18, 84.27, 90.39, 79.46, 81.75, 83.5, 97.72, 95.65, 96.65, 95.34, 88.91, 77.35, 57.36, 44.91, 46.38, 57.08, 67.98, 57.68, 59.52, 62.6, 78.48, 86.3, 93.16, 97.45, 98.95, 94.79, 95.56, 90.69, 94.97, 92.42, 97.22, 95.11, 93.34, 89.94, 89.5, 87.73, 91.36, 91.98, 97.72, 96.57, 94.02, 89.23, 64.69, 35.84, 10.62, 8.23, 11.46, 8.69, 9.98, 13.32, 23.43, 31.26, 39.39, 50.22, 52.77, 58.36, 59.77, 71.41, 80.25, 89.26, 92.76, 96.25, 97.39, 98.63, 89.68, 82.37, 75.52, 79.39, 80.21, 79.21, 84.34, 91.23, 97.47, 97.15, 91.19, 81.35, 78.4, 84.0, 82.7, 77.25, 61.77, 68.59, 73.55, 78.85, 71.72, 64.17, 62.14, 74.2, 84.4, 84.65, 69.7, 54.66, 42.02, 40.29, 30.93, 41.99, 37.89, 30.81, 11.94, 10.28, 30.35, 63.36, 86.8, 98.36, 98.36, 97.43, 99.07, 98.06, 98.43, 95.38, 95.36, 92.46, 95.32, 96.22, 96.21, 90.92, 80.52, 83.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.15, -17.6, -3.02, -14.44, -1.78, -7.78, -0.0, -16.06, -0.0, -3.15, -1.47, -0.0, -2.85, -3.49, -1.44, -1.85, -5.63, -9.04, -0.5, -2.84, -11.51, -5.47, -34.81, -22.11, -28.27, -12.07, -6.85, -9.91, -44.85, -0.0, -4.66, -2.19, -6.21, -1.66, -6.1, -25.51, -36.34, -66.08, -62.85, -31.93, -33.97, -30.15, -62.85, -28.44, -20.92, -15.19, -5.0, -0.34, -2.32, -0.48, -12.84, -0.0, -15.1, -0.0, -7.65, -0.7, -6.31, -12.97, -10.89, -7.64, -18.27, -0.0, -5.78, -1.07, -3.44, -13.44, -15.43, -77.05, -100.0, -91.1, -84.22, -90.3, -99.4, -80.37, -80.27, -69.06, -56.9, -55.87, -36.57, -49.24, -39.11, -32.35, -14.31, -12.58, -5.34, -3.8, -2.11, -1.91, -0.08, -28.98, -23.82, -20.64, -17.37, -21.37, -23.63, -1.97, -0.7, -4.92, -2.92, -18.59, -34.43, -11.79, -1.79, -38.31, -28.14, -48.25, -17.85, -13.25, -32.36, -39.22, -35.92, -38.45, -3.02, -5.33, -37.69, -47.87, -50.47, -75.59, -53.07, -78.54, -42.42, -65.37, -99.78, -99.03, -70.34, -39.59, -0.0, -0.0, -4.91, -0.0, -2.79, -0.0, -3.02, -1.69, -9.14, -3.1, -10.38, -0.57, -0.39, -10.41, -16.43, -31.6, -0.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3994, 8.1456, 7.9065, 7.8535, 7.5312, 7.39, 7.322, 7.4168, 7.3258, 7.3186, 7.3224, 7.161, 6.9689, 7.117, 6.9211, 6.7602, 6.6964, 6.9329, 6.6701, 6.7465, 6.8104, 7.2078, 7.2142, 7.0862, 7.0202, 6.9272, 6.7247, 6.7127, 7.0255, 7.1749, 7.0542, 7.0126, 6.8293, 6.7438, 6.9044, 7.1735, 8.0374, 8.5397, 8.8543, 8.4512, 8.2322, 8.8088, 9.134, 8.9799, 8.6814, 8.5596, 8.6198, 8.5413, 8.1928, 8.3357, 9.4969, 9.4441, 9.738, 9.6397, 9.3506, 9.1357, 9.6336, 9.4021, 9.2331, 9.1682, 9.3876, 9.156, 9.7586, 9.6137, 9.2668, 9.019, 9.4756, 11.2199, 11.213, 11.0221, 11.1925, 12.8901, 14.9205, 14.894, 15.5681, 15.3925, 14.8287, 15.2344, 15.2919, 15.175, 14.7366, 14.217, 13.5, 13.0083, 12.6833, 12.1327, 11.863, 11.435, 11.8228, 11.5078, 11.1797, 10.7863, 10.4067, 10.2212, 10.244, 9.9749, 9.579, 9.425, 9.2677, 9.5486, 9.7098, 10.0054, 10.4435, 10.7827, 11.176, 11.3064, 10.9364, 10.6642, 10.4546, 9.9893, 9.6178, 9.6504, 9.4599, 9.7817, 9.6779, 9.9913, 9.983, 9.8007, 9.5994, 9.7652, 9.8158, 10.0098, 10.0401, 10.0755, 10.1047, 10.6596, 10.3333, 9.8805, 10.0306, 10.1272, 10.06, 9.6803, 9.0708, 9.0623, 8.965, 8.8317, 8.7831, 8.6414, 8.5706, 8.4513, 8.6012, 9.3332], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9752, 0.7905, 0.9681, 0.9428, 1.0213, 1.0346, 1.0181, 0.9693, 0.9582, 0.9, 0.8508, 0.8191, 0.9332, 0.8848, 0.8059, 0.8269, 0.6332, 0.7254, 0.6831, 0.7679, 0.8167, 0.8412, 0.6585, 0.9923, 1.1495, 1.1485, 1.054, 1.0067, 0.9752, 0.7791, 0.6672, 0.4165, 0.4255, 0.6862, 0.6495, 0.666, 0.3317, 0.6614, 0.7231, 0.7648, 0.8485, 0.9785, 1.0805, 1.0146, 0.8197, 1.1224, 0.9956, 1.0559, 0.9674, 0.9605, 0.9008, 0.8342, 0.8235, 0.8102, 0.73, 0.8109, 0.7905, 0.8159, 0.7802, 0.7355, 0.7324, 0.4668, -0.096, -0.1213, -0.0309, -0.0043, -0.2157, -0.095, 0.0007, 0.1481, 0.2784, 0.3072, 0.4871, 0.3903, 0.4527, 0.5065, 0.4779, 0.5111, 0.5897, 0.6575, 0.7528, 0.8476, 0.8407, 0.772, 0.8158, 0.8312, 0.8224, 0.7999, 0.7887, 0.9189, 0.9438, 0.9427, 0.9479, 0.911, 0.77, 0.899, 1.0657, 0.7816, 0.8473, 0.6735, 0.8875, 0.8817, 0.7098, 0.702, 0.7187, 0.6807, 0.9085, 0.8754, 0.6517, 0.5509, 0.5077, 0.2577, 0.4606, 0.3101, 0.6031, 0.3666, -0.0591, -0.1945, 0.1474, 0.4889, 0.9956, 1.0469, 0.971, 1.1155, 1.1312, 1.0639, 0.9963, 0.9423, 0.8395, 0.8597, 0.7736, 0.8226, 0.8337, 0.7602, 0.7268, 0.653, 0.831], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1874, 0.1148, 0.1962, 0.2259, 0.269, 0.3449, 0.4134, 0.38, 0.4362, 0.4595, 0.4797, 0.479, 0.4801, 0.4725, 0.4533, 0.4655, 0.4148, 0.4446, 0.4079, 0.4672, 0.4372, 0.5438, 0.4644, 0.4547, 0.4343, 0.3899, 0.3799, 0.4171, 0.3287, 0.202, 0.183, 0.1197, 0.1952, 0.2096, 0.2209, 0.2146, 0.2458, 0.2475, 0.2489, 0.2389, 0.2437, 0.2816, 0.3343, 0.3337, 0.3057, 0.3325, 0.1897, 0.2245, 0.2152, 0.3439, 0.2708, 0.3004, 0.2227, 0.2373, 0.2077, 0.2522, 0.2697, 0.2824, 0.2865, 0.2731, 0.2335, 0.1897, 0.0911, 0.0693, 0.0875, -0.1599, -0.1533, -0.1962, -0.2134, -0.2789, -0.2588, -0.2858, -0.2733, -0.3206, -0.305, -0.3405, -0.3756, -0.4267, -0.4473, -0.4243, -0.4007, -0.3525, -0.2711, -0.3026, -0.3295, -0.023, 0.1264, 0.1337, 0.1987, 0.2193, 0.2272, 0.2104, 0.2038, 0.1502, 0.1157, 0.063, 0.1587, 0.0832, 0.0588, 0.009, 0.0161, -0.0029, -0.0508, 0.0213, 0.0218, 0.0162, 0.0109, 0.0531, 0.0714, 0.0646, 0.0277, -0.0083, -0.0329, 0.0318, 0.1325, 0.1494, 0.0633, 0.0989, 0.1324, 0.2134, 0.2222, 0.2143, 0.248, 0.2727, 0.2897, 0.3631, 0.3281, 0.3043, 0.3037, 0.2717, 0.2912, 0.3772, 0.3644, 0.3936, 0.2954, 0.2628, 0.4207], "obv": [0, -483, 713, -3738, -6639, -9686, -6238, -8777, -8325, -10288, -11315, -10306, -9439, -6665, -4987, -3501, -2085, 7451, 2922, 6699, 275, 5426, 12334, 16588, 21374, 23727, 28316, 32694, 26520, 24566, 21226, 22514, 21713, 18879, 21224, 18826, 20333, 18722, 19380, 20931, 21701, 20350, 21406, 22608, 25267, 26563, 29126, 36135, 34172, 33118, 30395, 35816, 36832, 35288, 36497, 35344, 36938, 39487, 41581, 42373, 44196, 45505, 46779, 45487, 48663, 43504, 48020, 45332, 51561, 43401, 35366, 39643, 41898, 39302, 43235, 40220, 43233, 41327, 39886, 42714, 40376, 34778, 31233, 33684, 15349, 10973, 3822, 6183, 6967, 8232, 9233, 10855, 9053, 10018, 12374, 9727, 11128, 11827, 13581, 15269, 17880, 18808, 17145, 17952, 20208, 21632, 20436, 19502, 20816, 22564, 25728, 27870, 30837, 27255, 28519, 30623, 27906, 30479, 27763, 28919, 30395, 29438, 31046, 31702, 30057, 31347, 29317, 27891, 26426, 24541, 22783, 23424, 22693, 24895, 23721, 22497, 20895, 21759, 22440, 23557, 24279, 25340, 27111, 28085, 28666, 29338, 29480, 29347, 29362, 29324, 29359, 29711, 29340, 28781, 28293, 28995], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3, 42.9, 44.44, 45.48, 46.96, 48.37, 48.45, 48.58, 47.24, 45.89, 44.63, 44.19, 44.21, 44.44, 43.47, 43.11, 43.61, 44.37, 45.22, 46.01, 47.05, 46.9, 45.44, 42.56, 40.69, 38.01, 35.57, 33.43, 31.64, 29.98, 27.89, 26.16, 24.79, 24.26, 24.44, 24.62, 23.82, 24.23, 25.08, 25.47, 26.12, 26.78, 27.63, 27.09, 26.59, 25.86, 25.41, 24.69, 24.26, 22.57, 21.0, 19.58, 18.46, 18.55, 20.42, 22.65, 24.71, 25.62, 27.78, 30.37, 32.78, 35.19, 36.44, 37.32, 36.51, 35.97, 35.37, 34.83, 34.29, 33.79, 33.01, 31.71, 30.27, 28.54, 26.92, 25.84, 24.83, 24.27, 23.45, 22.95, 22.22, 21.82, 21.77, 22.01, 22.48, 23.41, 22.87, 22.63, 23.26, 22.74, 22.05, 20.9, 19.93, 19.15, 18.2, 17.19, 16.03, 15.01, 14.8, 14.72, 13.82, 13.17, 12.5, 11.82, 11.19, 11.0, 10.3, 9.65, 9.51, 10.36, 11.29, 10.65, 11.39, 12.45, 13.62, 15.44, 17.77, 20.03, 22.3, 24.41, 25.0, 26.06, 26.08, 26.66, 27.48, 28.33, 28.75, 28.36, 28.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.13, 23.11, 26.31, 27.55, 27.23, 25.77, 24.15, 24.55, 25.53, 29.63, 31.95, 35.39, 35.68, 35.01, 33.43, 32.56, 30.52, 34.69, 34.17, 31.37, 29.47, 25.86, 23.99, 22.68, 26.77, 29.06, 29.94, 27.85, 29.32, 35.74, 37.86, 37.42, 35.68, 38.21, 34.66, 30.97, 25.67, 22.44, 29.86, 29.42, 29.03, 25.2, 22.56, 24.85, 26.07, 26.2, 29.82, 34.11, 33.15, 30.26, 34.71, 37.54, 33.8, 34.71, 33.84, 34.73, 30.58, 29.1, 27.51, 27.5, 24.94, 25.41, 22.14, 20.87, 20.83, 20.97, 18.53, 14.53, 13.5, 12.79, 16.61, 13.39, 10.74, 9.99, 8.88, 12.88, 13.8, 21.25, 19.66, 18.95, 18.12, 17.64, 17.25, 18.27, 20.56, 21.31, 22.6, 21.9, 27.96, 26.67, 28.39, 27.32, 28.38, 26.83, 26.9, 28.15, 29.63, 30.12, 33.16, 29.89, 29.46, 34.26, 30.48, 27.41, 24.56, 23.17, 23.02, 21.92, 20.77, 21.47, 21.85, 24.87, 24.31, 21.83, 20.49, 21.86, 20.31, 19.21, 20.33, 18.56, 17.14, 15.61, 14.45, 13.37, 19.05, 26.91, 28.81, 29.57, 34.12, 39.13, 37.92, 39.06, 38.71, 35.98, 39.83, 37.54, 41.68, 43.06, 41.56, 39.14, 35.71, 39.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 14.51, 13.88, 12.98, 12.57, 12.98, 12.65, 11.59, 10.9, 10.13, 9.4, 8.93, 8.52, 7.75, 7.4, 7.03, 7.88, 7.07, 6.82, 10.6, 9.75, 13.98, 13.41, 12.67, 11.88, 11.18, 10.69, 14.72, 13.06, 11.87, 11.21, 10.48, 9.99, 9.39, 13.17, 18.02, 23.19, 31.26, 27.99, 27.23, 25.96, 29.78, 26.67, 25.19, 24.19, 22.79, 21.01, 19.69, 19.06, 23.12, 18.84, 17.59, 17.99, 16.87, 16.15, 15.35, 20.35, 19.36, 19.77, 18.48, 18.31, 17.43, 22.4, 21.12, 20.34, 19.41, 27.65, 38.06, 42.3, 39.95, 36.54, 47.23, 49.04, 45.62, 44.19, 41.51, 40.01, 36.16, 35.7, 33.41, 32.06, 30.86, 30.18, 29.08, 27.7, 26.89, 25.53, 24.6, 22.09, 21.07, 20.14, 21.13, 20.34, 20.76, 19.23, 18.34, 17.73, 16.74, 15.81, 21.7, 19.81, 17.85, 22.08, 21.08, 21.82, 20.02, 19.22, 19.51, 22.5, 21.86, 21.09, 19.51, 18.49, 22.79, 22.53, 20.27, 19.12, 18.08, 17.15, 18.09, 16.72, 18.21, 22.33, 21.55, 19.95, 17.56, 16.82, 16.34, 14.94, 13.74, 12.85, 12.4, 12.28, 18.28, 17.16, 21.91, 20.46, 19.31, 18.08, 19.18, 22.19, 18.99], "ad": [-765.0, -1008.0, 188.0, 580.0, -234.0, -3281.0, 167.0, -624.0, -360.0, -1604.0, -2631.0, -1622.0, -755.0, 152.0, -128.0, 1358.0, 462.0, 7742.0, 5744.0, 9521.0, 5549.0, 10700.0, 14956.0, 18114.0, 22900.0, 24157.0, 25821.0, 29628.0, 34137.0, 34404.0, 34432.0, 35667.0, 35909.0, 35350.0, 36333.0, 34222.0, 35729.0, 36866.0, 37294.0, 38069.0, 37986.0, 36635.0, 37691.0, 38505.0, 40374.0, 40780.0, 43229.0, 44213.0, 42250.0, 41586.0, 39059.0, 44018.0, 44917.0, 44561.0, 45038.0, 43885.0, 45479.0, 46907.0, 47274.0, 48066.0, 49831.0, 50685.0, 51787.0, 51448.0, 54624.0, 49640.0, 54156.0, 53759.0, 58968.0, 56673.0, 57390.0, 57357.0, 59422.0, 57475.0, 61408.0, 61894.0, 64737.0, 66259.0, 65539.0, 64161.0, 63002.0, 57404.0, 57056.0, 58196.0, 39861.0, 35609.0, 35678.0, 33736.0, 34319.0, 35584.0, 36107.0, 37729.0, 36546.0, 36208.0, 38201.0, 36436.0, 36503.0, 37202.0, 37842.0, 38462.0, 40296.0, 41208.0, 39545.0, 39673.0, 38936.0, 40310.0, 39853.0, 39657.0, 40971.0, 42584.0, 43047.0, 44556.0, 41753.0, 40523.0, 40480.0, 42095.0, 39579.0, 39486.0, 38199.0, 39092.0, 40184.0, 39269.0, 40358.0, 40499.0, 39539.0, 40714.0, 41874.0, 42407.0, 43471.0, 43658.0, 42735.0, 43376.0, 42823.0, 44803.0, 45293.0, 44078.0, 42568.0, 43260.0, 43849.0, 44966.0, 45688.0, 45661.0, 47432.0, 48107.0, 48688.0, 48780.0, 48780.0, 48906.0, 48891.0, 48929.0, 48914.0, 49240.0, 49014.0, 48966.0, 48815.0, 49497.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2271.1, 2150.7, 2203.3, 2170.4, 2002.7, 1880.4, 1724.3, 1521.1, 2220.8, 2628.5, 2809.9, 3349.6, 3763.8, 4367.9, 4515.9, 4826.7, 4913.4, 5230.7, 4714.9, 4879.4, 4697.1, 4388.7, 4002.4, 3391.7, 3249.7, 3005.6, 3010.1, 2701.9, 2425.2, 1873.6, 1833.3, 1576.3, 1582.6, 1608.1, 1444.9, 1476.3, 1366.1, 1471.7, 2011.5, 2142.0, 2092.3, 2287.6, 2694.6, 2690.6, 2724.8, 2579.8, 2565.5, 2468.6, 2022.6, 2035.7, 2009.5, 1919.5, 1508.3, 1534.1, 1508.9, 1705.6, 2106.2, 2398.4, 2412.3, 2825.8, 3562.6, 4183.8, 4480.6, 4578.7, 4709.1, 4784.8, 4570.4, 4420.1, 4341.9, 3863.1, 3329.9, 2760.2, 2892.3, 3021.3, 3006.8, 4447.0, 4583.1, 4996.9, 5042.4, 4976.7, 4820.4, 4686.7, 4289.1, 4114.8, 3966.2, 2368.3, 2195.4, 1620.4, 1454.2, 1551.2, 1593.5, 1754.5, 1685.1, 1671.2, 1655.4, 1645.4, 1523.1, 1502.6, 1526.1, 1482.1, 1488.1, 1543.4, 1664.8, 1795.2, 2072.7, 1973.5, 2041.5, 2193.6, 2357.5, 2497.7, 2438.5, 2269.7, 2151.2, 2015.3, 1722.7, 1760.8, 1679.4, 1610.7, 1496.0, 1370.9, 1443.8, 1472.0, 1440.4, 1352.7, 1507.3, 1460.2, 1453.6, 1410.8, 1354.6, 1276.2, 1199.4, 1095.8, 1137.8, 1241.8, 1119.0, 1059.7, 1004.5, 858.5, 785.4, 718.8, 610.9, 542.2, 471.3, 331.3, 289.8, 280.5, 283.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.441, 1.331, 1.204, 1.025, 0.998, 0.928, 0.936, 0.857, 0.777, 0.599, 0.589, 0.508, 0.508, 0.515, 0.471, 0.476, 0.441, 0.469, 0.659, 0.722, 0.728, 0.832, 0.976, 1.05, 1.102, 1.096, 1.109, 1.115, 0.939, 1.009, 1.016, 0.996, 0.782, 0.789, 0.797, 0.888, 1.047, 1.135, 1.123, 1.21, 1.394, 1.496, 1.548, 1.56, 1.58, 1.583, 1.484, 1.428, 1.484, 1.328, 1.122, 0.934, 0.977, 0.992, 0.978, 1.22, 1.221, 1.269, 1.282, 1.28, 1.235, 1.209, 1.103, 1.054, 1.019, 0.612, 0.58, 0.44, 0.403, 0.448, 0.491, 0.572, 0.57, 0.569, 0.576, 0.583, 0.55, 0.555, 0.571, 0.555, 0.565, 0.58, 0.654, 0.71, 0.808, 0.989, 1.063, 1.238, 1.325, 1.355, 1.325, 1.223, 1.173, 1.103, 0.948, 0.982, 0.961, 0.911, 0.834, 0.769, 0.807, 0.836, 0.822, 0.786, 0.853, 0.843, 0.843, 0.812, 0.78, 0.744, 0.708, 0.68, 0.722, 0.808, 0.772, 0.743, 0.728, 0.664, 0.648, 0.641, 0.563, 0.523, 0.464, 0.34, 0.298, 0.3, 0.31], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.0, 119.37, 139.67, 145.49, 169.29, 165.07, 171.85, 158.4, 147.44, 134.64, 117.92, 101.72, 120.07, 117.83, 97.26, 95.67, 62.42, 57.6, 54.0, 82.72, 106.62, 125.25, 82.76, 137.31, 207.6, 232.46, 200.62, 169.48, 160.19, 110.55, 67.32, 16.62, -53.3, 31.52, 48.78, 47.43, -6.22, 21.74, 62.11, 87.48, 99.97, 148.91, 202.81, 190.07, 130.3, 184.69, 199.34, 175.15, 159.66, 145.85, 131.43, 104.65, 101.95, 89.59, 79.09, 82.29, 87.32, 76.07, 82.63, 83.7, 86.13, 10.1, -134.73, -230.7, -203.84, -166.69, -225.98, -211.34, -157.79, -128.28, -79.95, -62.3, -14.25, -26.75, -12.9, -7.4, -4.67, 0.06, 20.04, 48.97, 80.04, 102.74, 108.55, 118.54, 104.16, 113.9, 104.52, 109.5, 96.7, 109.55, 128.72, 139.3, 135.34, 146.12, 96.86, 130.72, 179.89, 118.26, 105.86, 66.52, 97.02, 107.68, 79.15, 49.0, 65.02, 63.87, 117.08, 115.74, 40.22, -1.66, -2.69, -70.76, -62.81, -48.2, -27.55, -77.65, -170.32, -273.85, -193.79, -38.99, 143.65, 225.83, 201.33, 222.49, 224.09, 191.72, 172.94, 145.88, 103.86, 113.64, 82.16, 98.5, 95.21, 84.38, 71.3, 53.24, 92.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0604, 5.7374, 0.9898, 3.5262, 3.4185, 7.7958, 4.4655, 9.0066, 6.7134, 12.4203, 18.8758, 14.9841, 13.2834, 14.4681, 13.7795, 12.1441, 11.521, 12.3729, 12.7755, 10.3194, 13.2715, 6.7461, 8.3606, 5.5806, 5.4573, 5.2152, 5.0455, 1.877, 5.4869, 8.1933, 10.0411, 6.8339, 7.4433, 9.1546, 5.7123, 7.7949, 2.3502, 2.9084, 5.0167, 3.6802, 3.7591, 1.8217, 2.451, 0.9777, 0.2261, 1.2258, 2.6916, 3.9091, 6.6047, 6.079, 15.6904, 14.9117, 13.9256, 13.9729, 15.002, 19.4172, 13.8667, 13.3838, 13.138, 10.4806, 10.9878, 8.9037, 9.5934, 11.2489, 4.8449, 5.5352, -0.6335, -7.9545, -10.7005, -9.6202, -9.8715, -18.4706, -19.5837, -18.5664, -17.4279, -14.0285, -14.551, -9.0984, -12.0999, -10.7621, -6.6871, -0.5301, 1.509, 1.808, 3.6676, 15.1938, 17.6394, 18.0497, 12.7378, 9.8998, 10.6361, 4.65, 8.5561, 6.5254, 7.3876, 9.8925, 9.973, 9.4564, 8.6148, 5.9714, 7.1433, 10.3051, 7.3537, 7.2149, 4.1115, 6.8809, 7.5196, 5.8773, 3.864, 3.3772, 2.768, 4.3214, 4.2167, 3.9274, 1.0042, -2.411, -0.359, -0.2774, 0.8328, -0.3356, -1.8849, -2.7064, -4.7005, -3.0579, -0.4016, 1.0879, 2.2216, 4.1031, 7.747, 10.2472, 12.821, 11.667, 12.836, 9.5486, 12.218, 13.8508, 18.1599, 16.9293, 12.8953, 8.331, 5.9394, 10.4006], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0493, 46.9191, 45.2481, 41.353, 43.2246, 31.6255, 35.7067, 32.6534, 35.4833, 36.8934, 35.7698, 26.6988, 35.1395, 40.4587, 42.9993, 41.2659, 41.2961, 41.5021, 32.3134, 26.2137, 13.846, 12.3442, 22.9567, 20.2846, 19.8303, 5.2197, 16.8351, 18.008, 18.5538, 21.2096, 26.7673, 32.462, 33.3724, 26.2453, 45.1293, 42.4656, 52.2502, 50.4399, 54.3151, 52.8576, 48.976, 49.2298, 48.8516, 42.5809, 50.8864, 48.8258, 50.997, 47.968, 44.2869, 42.4905, 27.3638, -4.3098, -13.267, -11.9636, -17.764, -52.1046, -58.4052, -61.1921, -51.96, -41.5291, -42.7512, -23.5987, -36.6631, -30.1124, -25.5619, -29.2958, -25.223, -16.6983, -10.2553, -3.6534, 3.0823, 6.7914, 5.082, 12.2388, 17.5264, 20.6684, 22.1043, 23.5145, 33.0724, 37.9723, 41.0889, 45.4121, 44.7964, 38.0141, 45.7693, 57.5026, 40.3449, 42.1015, 31.3997, 40.2383, 39.5485, 30.1643, 29.0481, 28.2965, 25.9323, 33.8195, 30.8204, 21.6057, 17.2337, 15.1351, 7.4358, 10.8358, 6.1755, 11.7624, 5.8614, -5.3737, -14.3867, -8.0447, 0.5138, 15.5136, 19.3219, 19.2553, 30.9439, 40.0611, 42.9385, 44.1343, 46.09, 41.7607, 47.8794, 42.5253, 49.7677, 53.7751, 48.3762, 45.9007, 38.7881, 55.2584], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.534406, 120.946386, 67.046724, 45.229124, 33.407309, 25.974562, 20.904086, 17.232907, 14.471038, 12.330334, 10.629695, 9.249444, 8.112395, 7.159725, 6.349962, 5.653367, 5.059416, 4.546376, 4.095685, 3.700099, 3.341278, 3.021665, 2.734977, 2.48134, 2.258139, 2.060957, 1.880455, 1.723517, 1.590922, 1.479966, 1.385184, 1.303278, 1.232028, 1.163004, 1.09323, 1.016894, 0.938173, 0.867452, 0.802895, 0.744557, 0.68332, 0.630064, 0.584951, 0.547436, 0.517881, 0.497956, 0.488117, 0.484962, 0.481436, 0.488817, 0.500808, 0.520543, 0.542806, 0.56753, 0.59125, 0.610209, 0.624831, 0.635447, 0.638814, 0.641124, 0.640945, 0.639788, 0.636008, 0.628272, 0.617217, 0.596319, 0.552978, 0.492568, 0.424815, 0.352561, 0.262837, 0.16342, 0.061512, -0.031519, -0.107812, -0.168994, -0.206207, -0.232607, -0.247078, -0.250073, -0.247534, -0.24024, -0.226863, -0.207908, -0.183672, -0.154241, -0.121485, -0.089331, -0.056065, -0.021265, 0.013738, 0.04699, 0.077049, 0.10778, 0.139068, 0.170011, 0.20089, 0.23008, 0.253183, 0.275418, 0.302614, 0.32353, 0.341319, 0.351385, 0.361398, 0.371135, 0.375616, 0.375973, 0.373565, 0.368245, 0.365633, 0.364034, 0.35872, 0.349134, 0.33626, 0.31798, 0.299059, 0.278212, 0.260101, 0.241792, 0.218525, 0.188828, 0.159773, 0.137066, 0.127254, 0.128407, 0.136658, 0.155002, 0.183553, 0.219102, 0.257855, 0.296883, 0.331181, 0.362818, 0.387909, 0.410548, 0.431907, 0.448276, 0.459282, 0.462742, 0.468997], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9069, 104.9148, 97.3412, 86.9188, 76.2165, 66.1681, 57.1153, 49.1388, 42.2053, 36.2303, 31.1102, 26.738, 23.0129, 19.8423, 17.1438, 14.8457, 12.8885, 11.22, 9.7952, 8.5762, 7.5292, 6.6277, 5.8491, 5.1756, 4.5921, 4.0859, 3.6448, 3.2605, 2.9266, 2.6373, 2.3869, 2.1701, 1.9825, 1.8186, 1.6735, 1.5422, 1.4214, 1.3106, 1.2091, 1.1162, 1.0296, 0.9497, 0.8767, 0.8109, 0.7523, 0.7014, 0.6588, 0.624, 0.5955, 0.5742, 0.5595, 0.5517, 0.5499, 0.5534, 0.561, 0.5708, 0.5816, 0.5924, 0.6017, 0.6096, 0.6158, 0.6206, 0.6237, 0.6246, 0.6231, 0.6178, 0.6048, 0.5824, 0.5509, 0.5112, 0.4615, 0.4019, 0.3338, 0.2608, 0.187, 0.1158, 0.0514, -0.0054, -0.0537, -0.093, -0.1239, -0.1472, -0.1631, -0.1721, -0.1744, -0.1704, -0.1606, -0.1463, -0.1283, -0.1069, -0.0828, -0.0568, -0.03, -0.0025, 0.0258, 0.0547, 0.0839, 0.1131, 0.1412, 0.168, 0.1949, 0.2206, 0.2448, 0.2661, 0.2852, 0.3024, 0.317, 0.3288, 0.3378, 0.3439, 0.3482, 0.3514, 0.3528, 0.3521, 0.3489, 0.3427, 0.334, 0.3228, 0.3103, 0.2966, 0.281, 0.2626, 0.242, 0.221, 0.2023, 0.1875, 0.1773, 0.1729, 0.175, 0.1838, 0.1986, 0.2183, 0.2409, 0.2652, 0.2898, 0.3139, 0.3375, 0.3597, 0.3796, 0.3962, 0.4108], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.783, 22.1486, 19.5543, 17.7104, 15.4381, 13.5886, 12.179, 11.0874, 9.2937, 8.6057, 9.1336, 10.5593, 11.2981, 12.7927, 14.1947, 14.3932, 14.316, 12.3941, 10.6652, 10.3969, 9.1506, 7.7212, 5.2675, 3.9246, 2.7005, 1.6897, 1.7386, 2.8138, 4.987, 7.4499, 8.6163, 12.5417, 15.7074, 19.5489, 21.9411, 24.1226, 26.4167, 26.8011, 26.5062, 25.7643, 24.1874, 23.4272, 21.3024, 19.7931, 18.2995, 15.8247, 13.6439, 10.2304, 4.7459, -0.8783, -5.4312, -9.3357, -15.9109, -21.8666, -26.7538, -29.8631, -30.9042, -31.375, -28.8797, -26.2568, -22.9089, -18.9818, -14.281, -7.9958, -2.1393, 3.207, 9.0859, 13.8493, 17.6957, 18.5204, 19.2983, 19.5944, 18.2253, 17.6368, 16.5266, 15.7506, 15.5138, 15.3716, 15.275, 15.167, 14.4512, 14.2289, 15.1004, 14.5218, 14.2562, 13.091, 12.7205, 12.4754, 11.6016, 10.3433, 9.2223, 8.3464, 7.9181, 7.0557, 6.6023, 5.4153, 4.0682, 2.5178, 1.4181, 0.872, 0.5202, -0.3038, -1.5523, -3.676, -4.8422, -4.5101, -3.0317, -1.2116, 1.0586, 4.0612, 7.8257, 11.4795, 14.7484, 18.275, 20.6504, 22.7244, 23.8199, 24.9022, 25.3995, 24.6931, 22.4895, 19.4006, 18.041], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2, 19.37, 4.17, 13.53, 13.01, 30.69, 17.59, 33.21, 27.55, 50.54, 79.77, 76.62, 74.78, 76.37, 75.13, 70.83, 67.13, 69.19, 72.52, 59.76, 78.43, 38.96, 44.28, 33.56, 33.45, 32.73, 32.12, 11.39, 27.44, 36.75, 42.55, 34.21, 36.47, 45.13, 26.49, 38.25, 10.98, 13.65, 21.7, 16.67, 17.01, 7.42, 10.04, 4.36, 1.06, 5.48, 11.35, 15.76, 28.21, 24.99, 56.08, 52.67, 51.88, 51.96, 53.84, 77.25, 66.11, 65.5, 65.23, 52.07, 53.73, 48.26, 50.2, 62.61, 39.66, 46.29, -5.21, -40.8, -55.09, -47.26, -47.72, -65.13, -68.57, -67.01, -62.78, -45.28, -48.44, -25.95, -31.68, -27.28, -17.33, -1.51, 4.4, 5.28, 10.66, 52.57, 59.61, 60.17, 48.7, 43.41, 45.26, 27.72, 62.43, 54.18, 57.54, 79.22, 79.41, 78.77, 77.31, 51.04, 55.78, 64.62, 38.46, 38.33, 20.88, 30.71, 33.09, 24.05, 17.53, 15.78, 13.13, 19.23, 18.78, 16.96, 4.78, -14.0, -2.28, -1.78, 5.63, -2.54, -13.6, -18.17, -28.24, -16.79, -1.95, 5.05, 9.84, 19.34, 32.58, 39.41, 49.62, 47.59, 53.24, 41.24, 51.6, 60.25, 77.19, 76.31, 63.67, 52.58, 37.45, 51.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3102, 5.5339, 8.0025, 6.8173, 10.3894, 11.7663, 10.935, 10.2995, 9.9094, 10.6422, 11.4388, 15.0773, 16.8411, 18.9426, 18.0409, 17.7384, 15.1621, 13.9159, 12.3312, 16.6826, 15.0108, 13.8663, 12.7094, 11.922, 5.4862, 4.4701, 8.6275, 10.8107, 11.3228, 8.9094, 11.5243, 17.8972, 18.919, 18.2701, 15.2507, 17.1869, 15.0422, 10.1971, 10.8014, -5.5143, 5.7547, 5.5961, 6.0037, 9.169, 5.337, 8.611, 9.9539, 10.2285, 14.6416, 19.0391, 16.4819, 14.9191, 24.2394, 27.8172, 25.4551, 25.9822, 23.0126, 23.1224, 21.3342, 16.6653, 13.2652, 14.3646, 13.9266, 14.1317, 13.5428, 10.9923, 10.7386, 11.0097, 3.7098, 5.0913, -23.6137, -19.8714, -8.5198, -11.403, -21.3656, -22.5059, -17.3115, -6.4534, -2.8074, 13.6401, 12.6208, 12.9603, 8.7819, 8.7569, 5.189, 7.0062, 11.2076, 11.7883, 13.6506, 11.8782, 24.3596, 13.119, 15.5871, 11.7968, 13.2528, 12.1626, 12.9355, 14.1119, 15.1415, 15.5687, 19.5997, 14.6507, 15.5108, 22.6669, 22.204, 17.7654, 13.9536, 12.9993, 12.2808, 10.6405, 4.9438, 5.9974, 7.0075, 11.4356, 10.8707, 4.9715, 0.5492, 5.4796, 1.8397, -0.4324, 2.9425, 3.9756, 1.4564, 2.9885, -4.3782, -4.5872, 4.2489, 16.6086, 18.0019, 17.6055, 23.6065, 29.8985, 27.2535, 26.5198, 21.9966, 14.4109, 19.1737, 10.2631, 15.8398, 17.4699, 17.1385, 12.3972, 9.8976, 18.7551], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3688, 0.4423, 2.1276, 1.9705, 5.5916, 7.1957, 7.593, 4.7461, 3.4713, 1.9925, 5.2955, 10.1135, 9.4692, 13.8805, 13.5687, 8.6955, 10.7881, 9.2471, 6.4646, 7.2666, 11.7571, 6.1264, 5.0681, -0.4519, -1.81, -0.5584, 2.7117, 5.0921, 7.231, 2.3527, 2.4533, 9.0041, 13.929, 11.7978, 10.8042, 11.5546, 6.0502, -0.4747, -8.4671, -20.5833, -7.1898, 2.3847, 0.6183, -7.1352, -5.5543, 1.634, 5.1542, 3.2515, 5.24, 12.2106, 12.8202, 4.7257, -0.3534, 19.0589, 11.8969, 17.6197, 17.5696, 16.7794, 5.2291, 10.2728, 6.2285, 6.0394, 1.6866, 7.9869, -4.0489, 3.6087, 5.9814, 5.2119, -7.8858, -28.8037, -34.7369, -28.4125, -21.9274, -46.362, -62.6806, -37.0555, -41.6437, -19.563, -10.3057, 2.4175, -2.4254, 1.3404, -0.2557, 1.2947, 1.0102, 0.3897, 2.7504, 6.913, 5.2929, 6.0079, 7.4949, 7.4476, 10.7118, 6.1256, 7.7805, 4.3521, 2.3952, 7.6362, 10.7082, 8.1467, 12.3769, 1.4504, 9.633, 16.2411, 6.0648, 2.5726, -2.335, 1.5922, 6.1538, 3.7147, -2.7868, 2.0573, 2.2195, 4.7523, 3.8882, -4.9038, -6.3835, -8.5852, -8.0357, -7.8638, -4.04, -7.9446, -6.9316, -9.543, -14.8128, -15.1217, -5.287, -1.2651, 11.9108, 13.6114, 14.2203, 18.5152, 18.067, 21.7767, 21.4973, 10.4109, 17.0237, 8.2131, 15.2898, 10.6699, 9.4885, 5.4972, -0.6524, 4.7051], "thermo_temp": [null, 8.4536, 13.0469, 6.6456, 5.5811, 8.1759, 6.7561, 6.2176, 11.2601, 12.8268, 9.9873, 11.9946, 5.679, 5.0916, 5.8749, 4.8468, 4.7978, 7.1645, 3.342, 5.5534, 6.4381, 8.6497, 6.1433, 7.2244, 7.3719, 5.0621, 4.4722, 9.0429, 4.374, 4.6689, 5.8666, 10.0076, 3.2537, 7.7399, 7.6414, 12.374, 7.2962, 5.4229, 6.1622, 5.7187, 4.0918, 6.5567, 11.0923, 9.1171, 5.4841, 6.4723, 4.4466, 5.6323, 8.992, 10.6718, 19.2685, 15.069, 12.9445, 3.2114, 5.3853, 16.3042, 13.3617, 6.977, 4.7998, 6.977, 9.4016, 7.5213, 3.6617, 10.1934, 24.5928, 8.7584, 13.5582, 8.3625, 5.5915, 6.3429, 16.1051, 6.3925, 7.0367, 8.3251, 12.2399, 6.1448, 17.5917, 7.7305, 4.7572, 5.7978, 15.4114, 33.895, 11.1233, 8.5411, 13.4076, 34.9589, 41.3151, 14.5497, 24.3322, 13.1096, 7.4983, 20.5086, 16.0394, 13.6559, 9.0376, 7.4622, 4.1789, 6.6165, 8.4572, 4.9748, 8.3577, 5.8703, 16.8646, 7.4125, 6.915, 5.6713, 5.4723, 7.8105, 10.5402, 6.4757, 4.4333, 7.422, 7.2228, 13.2003, 11.8055, 13.8479, 16.1392, 15.1928, 16.2887, 13.001, 6.1269, 7.1251, 7.7307, 3.9402, 4.788, 10.0748, 6.9825, 13.965, 8.3292, 14.0648, 9.8753, 7.4314, 6.9826, 11.9202, 10.4738, 12.5316, 10.4347, 10.5345, 10.4846, 17.8737, 6.0911, 3.9941, 11.9824, 11.3833, 9.1865, 4.743, 1.1483, 8.9509, 7.7, 7.1, 8.15, 6.8, 7.65, 6.9, 10.55, 18.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.8964, 8.2766, 8.9526, 8.3574, 7.7636, 7.4202, 6.9523, 6.5606, 6.6704, 6.0652, 5.9722, 6.0569, 6.5283, 6.4583, 6.5976, 6.7384, 6.4336, 6.077, 6.6162, 6.2086, 5.9286, 5.9173, 6.661, 6.0415, 6.3503, 6.5851, 7.6376, 7.5755, 7.1841, 6.9983, 6.7657, 6.2795, 6.3299, 7.1958, 7.5451, 7.1704, 7.0435, 6.5713, 6.4006, 6.8717, 7.5627, 9.691, 10.6688, 11.0826, 9.6515, 8.8758, 10.2264, 10.7965, 10.102, 9.138, 8.7451, 8.8644, 8.6202, 7.7187, 8.1686, 11.1548, 10.7191, 11.2353, 10.713, 9.7818, 9.1566, 10.4199, 9.6877, 9.2057, 9.0456, 9.6264, 8.9933, 10.5567, 10.0428, 9.0818, 8.4847, 9.7441, 14.1352, 13.5876, 12.67, 12.8041, 16.8323, 21.2837, 20.0593, 20.8362, 19.4314, 17.2617, 17.8521, 17.5225, 16.8195, 15.4046, 13.9605, 12.182, 11.1701, 10.6769, 9.6401, 9.407, 8.7639, 10.2368, 9.7233, 9.2127, 8.5688, 8.0058, 7.9703, 8.4375, 8.0808, 7.4177, 7.4184, 7.3829, 8.4406, 9.0524, 9.9243, 11.0543, 11.8067, 12.6216, 12.6906, 11.4972, 10.7023, 10.162, 9.0308, 8.2593, 8.5894, 8.2973, 9.3278, 9.1462, 10.0405, 10.0105, 9.5415, 9.0763, 9.5934, 9.7534, 10.2586, 10.2906, 10.3349, 10.3621, 11.7279, 10.703, 9.4832, 9.9376, 10.2005, 10.0161, 9.0574, 7.6193, 7.8614, 7.8321, 7.699, 7.781, 7.6026, 7.6112, 7.4819, 8.0398, 10.0053], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0442, 1.0619, 1.0913, 1.0463, 1.0584, 1.1067, 1.1308, 1.1277, 1.1843, 1.2642, 1.3828, 1.5032, 1.4134, 1.3425, 1.3732, 1.3676, 1.2937, 1.3078, 1.3647, 1.3231, 1.3317, 1.2582, 1.1985, 1.1655, 1.1904, 1.1526, 1.1659, 1.1433, 1.0873, 1.1678, 1.2535, 1.2381, 1.1823, 1.2612, 1.2051, 1.2005, 1.0974, 0.9664, 1.0474, 1.099, 1.0603, 1.0227, 1.0223, 1.0174, 0.998, 0.9924, 1.0134, 1.0561, 1.1159, 1.1133, 1.1678, 1.4423, 1.313, 1.2949, 1.3273, 1.4394, 1.361, 1.3544, 1.2984, 1.3042, 1.2516, 1.2466, 1.1368, 1.2446, 1.3179, 1.1486, 1.067, 0.8278, 0.7429, 0.7479, 0.8197, 0.6367, 0.5962, 0.6893, 0.6801, 0.741, 0.8076, 0.8042, 0.7767, 0.7915, 0.8354, 0.9345, 0.9813, 0.9719, 0.9756, 1.1692, 1.3538, 1.2611, 1.35, 1.2112, 1.1739, 1.1264, 1.22, 1.1868, 1.1884, 1.243, 1.2899, 1.2812, 1.3086, 1.1479, 1.1767, 1.1666, 1.0727, 1.0545, 0.9953, 1.042, 1.0635, 1.0651, 1.0247, 1.0114, 0.9796, 0.9878, 0.9493, 0.9318, 0.8794, 0.8436, 0.8995, 0.9084, 0.9668, 0.9026, 0.8436, 0.8331, 0.8229, 0.7819, 0.8515, 0.8973, 0.9992, 1.1187, 1.1495, 1.2321, 1.2651, 1.3257, 1.3355, 1.3362, 1.384, 1.4187, 1.5084, 1.5205, 1.4552, 1.4125, 1.1897, 1.1611], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8738, 0.8779, 0.9205, 0.8912, 0.8793, 0.8332, 0.7862, 0.767, 0.7841, 0.7064, 0.5311, 0.4735, 0.5093, 0.5237, 0.5553, 0.545, 0.6053, 0.5971, 0.5961, 0.6135, 0.6164, 0.6655, 0.7528, 0.813, 0.7988, 0.8142, 0.8118, 0.8569, 0.7982, 0.7273, 0.6816, 0.7277, 0.7423, 0.6957, 0.7173, 0.7521, 0.735, 0.9025, 0.8566, 0.8805, 0.8888, 0.8671, 0.9209, 0.9527, 0.9665, 0.9669, 0.9154, 0.8982, 0.8848, 0.8514, 0.757, 0.5657, 0.6435, 0.6308, 0.6328, 0.5946, 0.5953, 0.6456, 0.6805, 0.6815, 0.7237, 0.7562, 0.7692, 0.7677, 0.8282, 0.867, 0.9174, 0.9799, 1.1983, 1.2157, 1.1742, 1.1909, 1.2323, 1.2672, 1.2541, 1.2159, 1.2196, 1.1541, 1.1511, 1.1398, 1.1376, 1.1368, 1.007, 0.9941, 1.0033, 0.9365, 0.7919, 0.7312, 0.6334, 0.7459, 0.7178, 0.8055, 0.7597, 0.7756, 0.7247, 0.6929, 0.6344, 0.6385, 0.6295, 0.7124, 0.6787, 0.6251, 0.7281, 0.7069, 0.7973, 0.7776, 0.7908, 0.7962, 0.8472, 0.8562, 0.8684, 0.8241, 0.8589, 0.8427, 0.9222, 0.9548, 0.9909, 0.9869, 0.9333, 0.941, 0.9576, 0.9536, 0.9902, 1.012, 0.9502, 0.9168, 0.8938, 0.8601, 0.7633, 0.7152, 0.6679, 0.6204, 0.627, 0.6327, 0.6023, 0.6018, 0.5075, 0.4427, 0.5075, 0.6355, 0.711, 0.6262], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1258.22, -1020.27, -510.71, 279.36, 388.0, 9356.09, 7192.83, 8048.0, 2478.32, 7802.1, 7997.07, 10856.74, 12867.61, 12334.47, 11635.58, 12094.24, 10236.43, 8582.02, 6922.83, 7738.97, 6599.56, 4399.35, 4778.29, 616.69, 1844.64, 1320.18, 1613.52, 2125.8, 1952.26, 455.48, 2063.76, 3088.44, 4448.9, 3913.96, 3951.79, 5464.99, 2522.9, 1515.28, -2814.09, -1952.94, 68.6, -115.56, 156.95, -1956.93, 1365.28, 2233.35, 2580.4, 2659.66, 4019.4, 4629.61, 4166.37, 2402.14, 11039.32, 8112.92, 13721.67, 11476.41, 14416.26, 11969.95, 7131.52, 7142.15, 6664.6, 3966.64, 8550.85, 7137.18, 7695.99, 6299.72, 5012.11, 4556.38, -265.43, -23133.12, -22801.8, -18188.18, -24564.57, -40798.74, -37963.36, -32506.53, -26527.94, -20405.03, -17333.81, -10105.42, -12126.06, -9592.82, -6768.38, -7739.55, -6394.94, -4984.6, -3537.05, -2204.01, -311.89, -82.67, -803.63, -109.56, 1092.54, 1199.59, 917.72, 680.41, 2020.13, 2540.07, 2897.69, 3596.45, 3167.11, -267.64, 1353.67, 5097.98, -1121.27, 833.28, -2242.84, 10.71, 366.3, -639.68, -445.18, -241.37, -370.97, 1483.51, 1213.73, -422.75, -852.95, -892.26, -2217.79, -1425.98, -1566.02, 901.28, 12.4, -1752.84, -3204.91, -1767.25, -557.93, 2039.3, 2201.14, 1909.39, 4668.17, 5286.47, 4833.76, 4267.84, 3676.38, 3055.22, 2630.65, 2227.43, 1947.97, 1903.52, 1398.39, 1126.75, 606.76, 2390.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4481, 10.0632, 16.4649, 16.7707, 21.2771, 24.6222, 26.2233, 26.4184, 28.0221, 26.9035, 24.9146, 22.2959, 26.4024, 24.152, 19.2343, 20.7105, 8.5799, 12.8896, 10.966, 15.1922, 17.0187, 16.5755, 8.3153, 16.0322, 19.9283, 20.8589, 19.9123, 20.6694, 19.9903, 11.6315, 6.772, -4.3794, -3.8756, 7.7335, 6.4885, 7.5543, -5.4961, 7.1139, 9.398, 11.0618, 14.4423, 19.1849, 22.6439, 22.9139, 16.1491, 31.8318, 27.5583, 36.6091, 33.9534, 37.6813, 35.2084, 30.831, 27.4156, 27.7661, 21.8714, 29.5359, 26.2541, 25.9897, 22.3939, 19.246, 17.2851, 2.7339, -25.712, -29.0389, -25.0504, -27.7811, -51.2697, -46.6022, -44.749, -31.2466, -17.082, -14.8315, 6.3647, -6.0265, 0.5866, 5.831, 1.747, 4.0441, 9.9704, 13.7366, 19.9623, 25.3891, 30.7613, 23.7671, 28.2858, 31.2835, 31.0715, 25.9448, 23.6086, 24.5786, 23.7933, 20.8286, 22.9725, 19.4236, 12.7625, 20.092, 29.2899, 13.8282, 16.7507, 6.9117, 17.5488, 17.6773, 9.3335, 8.5745, 8.7147, 7.4415, 16.1689, 15.0557, 7.1854, 2.5649, 1.3002, -4.5935, 0.4467, -2.9048, 2.586, -1.9974, -11.5493, -16.7053, -8.1706, 1.5129, 16.2571, 19.231, 18.3321, 27.0429, 32.552, 34.6325, 34.2164, 34.2098, 28.2002, 32.219, 26.1243, 32.2537, 34.409, 28.292, 26.2509, 19.9751, 35.1185], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -371.3142, -801.9689, -584.194, -166.1321, 308.5564, 385.7107, 855.0274, 684.246, 2868.5298, 2865.5856, 3805.646, 2580.4011, 3483.5372, 4890.3079, 6026.3602, 7466.0762, 7776.0988, 7725.4751, 8213.7528, 9101.505, 8722.3335, 7783.2099, 7084.1129, 6231.3386, 5137.9404, 4536.4552, 3206.1833, 2850.01, 2807.0514, 2670.3781, 2618.4563, 2332.6101, 1573.7538, 1456.2442, 1535.0043, 2022.4175, 2167.0197, 2808.4292, 3128.5233, 2350.4688, 1607.3403, 353.0071, 1385.6066, 1968.3261, 1914.3985, 1870.054, 1315.0445, 1475.6275, 1861.5784, 1966.9926, 2083.2992, 2503.2135, 2719.0641, 2910.7631, 2616.8079, 3269.2073, 1653.0393, 2278.5124, 2200.736, 3626.4911, 3149.865, 2896.6606, 2519.194, 2792.6288, 2031.1152, 2786.3492, 2996.722, 3715.0259, 4155.4983, 3728.6743, 2776.7251, 1766.0844, -589.0944, -1609.807, -1518.2915, -7176.6906, -10191.8714, -10476.9377, -10259.0115, -9051.9133, -7332.6991, -5796.1423, -4124.5378, -3442.3066, -2957.8734, -1856.4934, -1798.6423, -1590.2345, -1138.001, -646.0032, -188.7015, 599.0482, 1157.1198, 751.0928, 557.253, 192.9017, 463.5091, 386.7695, 257.75, 599.6283, 1198.3749, 1481.434, 1942.8449, 1063.0168, 215.0673, -165.0074, 208.2756, -458.4174, -719.006, -1169.8749, -963.6739, -444.2565, -482.7242, -107.9829, 100.0541, -129.2572, 162.3796, 636.0146, 941.5287, 1319.6163, 1413.8756, 1030.0954, 983.4039, 698.7961, 1149.1213, 1384.5302, 968.6154, 229.9536, 127.0567, 260.598, 646.9469, 975.9127, 1013.332, 1500.0187, 1777.5139, 1914.306, 1825.4963, 1623.2107, 1433.0951, 1220.2665, 1034.3578, 859.2096, 813.2128, 648.7144, 506.9791, 355.0751, 477.658], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.03, 48.65, 49.1, 57.16, 67.39, 76.33, 70.1, 77.87, 80.91, 85.53, 88.32, 88.65, 89.43, 89.78, 90.55, 90.65, 85.8, 83.97, 82.99, 77.39, 87.55, 81.87, 79.78, 78.56, 76.23, 75.75, 72.91, 65.32, 57.96, 56.76, 70.59, 70.73, 73.08, 87.22, 79.82, 83.43, 74.46, 60.88, 61.35, 61.41, 61.98, 62.28, 62.93, 64.44, 63.84, 63.28, 62.46, 54.11, 60.79, 60.05, 71.27, 90.83, 92.03, 92.4, 93.56, 97.1, 80.71, 81.5, 77.14, 72.98, 74.13, 74.98, 70.52, 72.93, 72.2, 71.12, 65.58, 57.7, 49.18, 42.63, 66.16, 59.02, 55.44, 59.44, 56.96, 55.34, 59.49, 59.12, 55.98, 54.12, 58.84, 62.61, 65.4, 64.08, 43.39, 53.81, 74.33, 72.96, 74.21, 69.99, 71.82, 65.26, 72.23, 67.96, 66.58, 77.79, 85.71, 86.65, 87.42, 74.75, 73.57, 74.89, 65.87, 70.65, 62.04, 66.41, 66.83, 66.65, 61.68, 60.32, 58.25, 57.02, 55.59, 60.4, 54.64, 54.13, 56.47, 52.4, 61.73, 63.73, 57.14, 56.45, 56.62, 57.01, 54.78, 54.36, 50.89, 58.36, 67.74, 66.17, 74.94, 75.12, 74.19, 69.02, 75.81, 83.97, 97.97, 97.87, 92.92, 84.68, 77.36, 76.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0063, 0.007, 0.0071, 0.0047, 0.0044, 0.0044, 0.0053, 0.0058, 0.006, 0.0013, 0.0022, 0.0088, 0.0084, 0.0048, 0.0046, 0.004, 0.004, 0.0028, 0.0054, 0.0065, 0.0061, 0.0063, 0.0049, 0.0037, 0.0033, 0.0061, 0.0062, 0.0071, 0.0059, 0.0078, 0.0126, 0.0135, 0.0112, 0.0101, 0.0107, 0.0096, 0.0069, 0.0054, 0.0022, 0.011, 0.0107, 0.0097, 0.0073, 0.0052, 0.0016, 0.0014, 0.0015, 0.0035, 0.0065, 0.0078, 0.0098, 0.0157, 0.0205, 0.0084, 0.0091, 0.0092, 0.0129, 0.0124, 0.0114, 0.0104, 0.0102, 0.0082, 0.0057, 0.0036, 0.0067, 0.0038, 0.0022, -0.0016, -0.0094, -0.0145, -0.0144, -0.0135, -0.0259, -0.0338, -0.0314, -0.0383, -0.0277, -0.0229, -0.0157, -0.018, -0.0156, -0.0121, -0.0056, -0.0009, -0.0, 0.0013, 0.0143, 0.0231, 0.021, 0.0338, 0.0205, 0.0182, 0.0092, 0.012, 0.0089, 0.0102, 0.0114, 0.0122, 0.0113, 0.0108, 0.0081, 0.0098, 0.0114, 0.0037, 0.0046, 0.0021, 0.0052, 0.0053, 0.0052, 0.0024, 0.0025, 0.0024, 0.004, 0.0031, 0.0015, -0.0017, -0.0034, -0.0026, -0.0026, 0.0013, -0.0015, -0.0031, -0.0039, -0.0061, -0.0087, 0.001, 0.0115, 0.0175, 0.0219, 0.0256, 0.0333, 0.0377, 0.0414, 0.0396, 0.025, 0.1128, 0.0868, 0.1008, 0.1038, 0.0954, 0.0803, 0.0682, 0.0819], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7871, 207.6605, 18.3946, 114.244, 56.1186, 23.958, 86.3109, 102.8751, 1428.3186, 116.7091, 366.0175, 133.2012, 429.2964, 57.8226, 267.938, 31.4939, 135.8757, -86.4933, -82.314, -24.9669, -63.4963, -53.4459, -78.1847, -62.1298, -86.2516, -34.0841, -83.2207, -69.1412, -82.896, -38.4852, -20.3892, 0.6211, 219.975, 147.3183, -16.29, -56.0467, 80.6901, 236.4991, 54.4073, -0.4513, 57.013, -14.6558, 50.947, 112.0632, -21.2486, -38.8889, -28.8724, -81.324, -35.0993, 22.5806, 16.6361, -4.8331, 344.4882, 74.0933, 415.2192, 607.719, 404.0778, 67.7913, 7.6886, 227.7778, 115.7433, 130.3285, 136.4992, 47.5232, -54.6285, -45.1832, -48.2285, 108.2589, -43.0888, -69.9632, 128.1892, 2.3147, 217.1175, -9.0524, -80.0661, -58.0431, -66.7773, -14.9003, 25.052, -65.8769, 0.7699, -52.7153, -60.4795, -71.481, -90.4336, -61.426, -63.4876, -60.6946, 112.1173, -36.2055, 125.3746, -12.2072, -33.6293, -3.2124, -44.2275, -33.963, 125.8387, 206.4378, 69.1562, 112.2038, -51.5894, 126.7241, 63.3794, 218.8352, 20.3901, -18.8202, 23.4114, 2.4625, 22.3744, -62.4714, -48.0088, -39.7759, -31.5807, -60.1898, 15.9019, -10.4087, -35.2963, -75.0874, -73.0854, 90.4844, -20.4607, 27.8997, -0.3731, 31.7073, -58.6018, -13.4109, -64.4335, -25.5961, 20.8874, -48.3289, -66.9511, 4.8362, -80.5746, -93.96, -98.7223, -96.8954, -97.8152, -59.2593, -45.5213, -49.9552, -32.41, -33.836], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.29, 16.65, 15.01, 15.3, 15.39, 14.34, 14.29, 13.82, 13.55, 12.26, 9.78, 8.55, 8.48, 8.86, 8.86, 10.82, 11.03, 10.75, 10.77, 10.74, 10.07, 10.32, 11.33, 11.36, 11.28, 11.25, 11.25, 11.21, 12.01, 12.26, 13.47, 12.58, 13.78, 13.66, 13.61, 14.06, 15.07, 15.05, 14.92, 14.94, 15.14, 14.74, 13.98, 14.05, 16.19, 16.25, 16.67, 16.71, 16.11, 15.84, 14.66, 14.63, 13.9, 14.16, 14.41, 12.34, 11.23, 11.35, 11.51, 11.51, 12.79, 17.94, 18.1, 18.02, 15.57, 21.25, 20.39, 20.42, 21.47, 22.75, 22.8, 24.99, 25.53, 25.75, 25.49, 25.52, 25.45, 25.64, 25.72, 25.8, 25.47, 22.09, 21.94, 21.97, 21.89, 14.43, 14.23, 14.27, 13.61, 12.61, 12.61, 9.19, 5.98, 6.58, 7.08, 7.57, 10.14, 10.11, 10.82, 11.53, 11.48, 12.0, 11.84, 11.73, 11.71, 12.19, 12.17, 12.63, 12.38, 12.34, 12.59, 12.67, 12.76, 12.78, 12.46, 11.88, 10.96, 11.32, 11.65, 12.34, 12.42, 12.02, 12.69, 12.98, 12.95, 12.56, 12.54, 12.28, 12.22, 12.46, 12.16, 12.13, 12.18, 12.09, 12.1, 12.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9052, 1.1722, 1.1674, 1.3711, 1.4992, 1.5784, 1.5631, 1.59, 1.5001, 1.3912, 1.2737, 1.601, 1.511, 1.2748, 1.3272, 0.7991, 1.0243, 0.9328, 1.1114, 1.2021, 1.2005, 0.859, 1.2866, 1.5236, 1.6384, 1.5578, 1.546, 1.5463, 1.0998, 0.848, 0.3804, 0.4186, 0.8604, 0.8071, 0.8386, 0.3354, 0.8212, 0.8962, 0.9467, 1.0513, 1.2364, 1.3992, 1.3776, 1.0507, 1.6152, 1.4491, 1.6803, 1.5485, 1.64, 1.5356, 1.3112, 1.3013, 1.2898, 1.0587, 1.2996, 1.2204, 1.2396, 1.1398, 1.031, 1.011, 0.539, -0.2929, -0.3836, -0.1949, -0.2176, -0.8903, -0.6844, -0.5642, -0.1657, 0.1775, 0.2257, 0.704, 0.3928, 0.5284, 0.6211, 0.4968, 0.5249, 0.6419, 0.7018, 0.7742, 0.8594, 0.87, 0.7486, 0.8597, 0.9298, 0.9341, 0.8849, 0.8306, 1.016, 1.0697, 1.0782, 1.1398, 1.0931, 0.8525, 1.0774, 1.3963, 0.8861, 0.9779, 0.7147, 1.0079, 1.0168, 0.7803, 0.77, 0.7961, 0.7542, 1.0248, 0.9759, 0.7063, 0.6174, 0.5863, 0.4064, 0.5703, 0.464, 0.6835, 0.5288, 0.2253, 0.0306, 0.3118, 0.6215, 1.0565, 1.1426, 1.1043, 1.3986, 1.5816, 1.5919, 1.5546, 1.527, 1.2695, 1.3822, 1.1424, 1.3399, 1.425, 1.1954, 1.1059, 0.8694, 1.4124], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2879, 3.0747, 3.3144, 3.5068, 5.3845, 5.2923, 5.6067, 5.4004, 5.7975, 5.9242, 7.1204, 7.3996, 7.7106, 7.5165, 7.69, 6.9705, 6.3121, 5.611, 6.9798, 6.2784, 5.6474, 4.6804, 4.0444, 3.2731, 2.7375, 2.3418, 2.797, 2.8311, 2.698, 3.7244, 5.4189, 6.1908, 6.0923, 6.2175, 6.3178, 6.0196, 5.4118, 5.1917, 4.9037, 4.5379, 4.268, 3.9966, 3.7747, 3.6093, 3.5689, 3.5639, 3.6585, 5.1897, 6.6363, 6.6897, 6.4087, 8.7136, 7.9442, 9.2542, 8.6375, 8.8649, 7.7159, 6.9096, 6.1044, 5.3216, 4.5185, 4.6265, 4.063, 4.0337, 2.9343, 2.5717, 2.0571, 2.1294, 3.524, 4.8275, 5.6991, 6.5496, 8.4994, 10.1942, 11.6229, 12.5878, 13.1945, 13.5599, 13.5443, 13.9339, 11.6488, 7.0807, 7.0917, 7.0511, 7.0239, 7.0878, 6.9044, 6.6177, 5.5567, 4.535, 4.3264, 4.4412, 4.5768, 4.0411, 3.6517, 4.6249, 4.752, 4.4825, 4.7375, 4.2843, 3.8686, 4.118, 6.4786, 5.9626, 5.5059, 5.1997, 4.7949, 4.3248, 3.8236, 3.521, 3.272, 3.0587, 2.979, 2.7709, 2.3937, 2.3087, 2.4066, 2.4453, 2.4654, 2.3736, 2.3893, 2.4947, 2.7822, 3.308, 3.5408, 3.5613, 4.4609, 5.3492, 5.2759, 7.4556, 8.9238, 9.1141, 8.9209, 8.5512, 8.1493, 7.6961, 6.851, 5.9692, 5.4514, 4.3587, 3.6868, 3.1035, 3.8558], "mkt_dynamics": [0.943269, 0.440765, 0.122935, 0.125828, 0.189788, 0.271877, 0.230445, -0.11099, -0.321162, -0.465889, -0.815656, -0.931573, -0.976358, -0.777897, -0.439709, -0.109208, 0.06499, 0.371385, 0.625605, 0.888952, 1.13232, 1.157959, 1.245178, 1.299293, 1.477282, 1.542294, 1.651728, 1.735946, 1.786912, 1.771766, 1.691649, 1.625147, 1.516065, 1.440989, 1.422548, 0.959116, 0.495304, 0.043398, -0.424796, -0.417537, -0.412066, -0.44071, -0.344888, -0.170099, 0.168175, 0.515837, 0.831182, 1.113484, 0.971242, 0.838676, 0.362454, -0.175347, -0.461665, -0.683889, -0.68067, -0.868213, -0.937571, -0.934056, -0.913157, -0.699565, -0.418926, -0.08528, 0.320536, 0.622339, 1.008226, 1.278721, 1.473335, 1.638904, 1.628698, 1.651008, 1.617795, 1.603461, 1.452279, 1.124721, 0.917427, 0.677855, 0.4875, 0.394377, 0.097479, -0.050096, -0.393024, -0.695618, -0.926801, -1.213882, -1.15289, -1.198077, -1.161046, -1.153994, -1.292592, -1.232283, -1.172569, -0.90244, -0.638874, -0.400816, -0.113515, 0.039597, 0.200541, 0.309343, 0.374421, 0.475631, 0.653984, 0.761538, 0.849852, 0.871333, 0.995147, 1.094017, 1.282257, 1.418766, 1.457313, 1.647855, 1.779329, 1.914791, 1.989767, 1.892168, 1.70477, 1.641868, 1.435407, 1.362649, 1.092843, 0.783639, 0.609104, 0.228512, 0.068071, -0.16628, -0.406254, -0.36506, -0.254285, -0.244168, -0.331027, -0.528355, -0.844072, -1.044023, -1.143371, -1.047451, -1.061166, -1.081765, -1.076035, -1.319261, -1.210188, -0.83397, -0.38233, 0.162733, 0.740968, 1.020682, 1.185688, 1.227049, 1.060388, 0.895141, 0.797173, 0.70785, 0.698323, 0.833809, 0.898614, 0.887384, 0.655624, 0.524927], "market_activity_top_line": [266.493695, 265.312366, 267.484037, 270.119503, 272.044322, 270.769826, 270.591465, 268.904807, 269.662428, 268.901138, 266.938683, 266.967957, 267.483763, 268.198557, 270.763924, 273.848236, 275.679234, 278.970754, 281.009654, 283.479905, 283.481543, 285.738265, 287.654983, 291.337655, 295.803408, 300.495227, 304.0796, 307.552578, 309.59704, 310.481655, 310.526322, 313.623157, 315.857536, 316.538552, 317.901119, 315.311302, 314.952786, 314.923082, 315.780169, 318.095044, 320.665153, 320.155713, 323.195809, 327.834361, 332.920465, 336.961568, 340.362622, 342.74247, 341.441437, 338.621985, 335.538025, 333.463469, 333.466635, 333.204332, 333.243861, 332.06039, 332.719849, 334.647904, 337.24682, 340.679091, 345.686802, 350.862665, 354.926815, 355.527201, 361.943412, 365.911888, 372.107082, 376.507713, 381.198635, 383.588523, 384.221159, 384.626274, 385.39091, 384.222422, 386.402814, 388.094251, 390.515804, 391.949581, 392.31628, 392.270044, 388.962518, 383.28083, 379.883689, 376.925981, 373.663891, 369.930187, 366.245767, 362.622964, 359.830327, 357.911091, 356.083515, 355.612273, 354.275535, 353.347628, 352.706321, 351.775506, 350.969959, 352.094855, 354.243292, 356.98268, 360.637508, 363.638975, 364.481364, 366.40496, 368.822723, 370.922101, 372.252029, 372.898753, 375.526646, 378.488017, 381.264492, 384.516811, 386.813735, 386.079824, 388.078959, 393.887089, 393.654622, 394.909912, 393.17312, 395.006211, 396.875836, 396.652755, 396.333675, 396.563238, 396.018746, 398.968483, 401.598565, 401.113108, 399.633469, 398.367728, 396.750086, 396.483084, 396.082307, 396.349429, 396.111834, 394.904003, 393.478721, 392.974022, 393.078667, 394.403489, 402.604767, 408.822294, 416.494352, 424.436013, 430.823285, 435.682804, 439.087807, 439.00517, 440.104063, 439.096924, 440.830056, 443.839996, 444.859998, 445.013334, 443.313338, 447.700006], "market_activity_min_gap": [2.129331, 2.106804, 2.300604, 2.452089, 2.551356, 2.488909, 2.448296, 2.290858, 2.210536, 2.000954, 1.055937, 0.875161, 1.385489, 1.256947, 1.107595, 0.988077, 0.894609, 0.927587, 0.952077, 1.075771, 1.130801, 1.228609, 1.305288, 1.52415, 1.740326, 1.905805, 2.165337, 2.489017, 2.725453, 2.875524, 2.95307, 3.086529, 3.328541, 3.498564, 3.655934, 3.579849, 3.58116, 3.488797, 3.495402, 3.40951, 3.18028, 2.978573, 2.915109, 2.890368, 2.884741, 2.875219, 2.84531, 2.863368, 2.752226, 2.602129, 2.269801, 2.000502, 1.838897, 1.710905, 1.627866, 1.443804, 1.392582, 1.385575, 1.379648, 1.383882, 1.418232, 1.583614, 1.729443, 1.758414, 1.97422, 2.034313, 2.209592, 2.322744, 2.488781, 2.641226, 2.740635, 2.755241, 2.850739, 2.944226, 3.13284, 3.291006, 3.464631, 3.616915, 3.65026, 3.616034, 3.34576, 2.103455, -1.287833, -3.488675, -5.183019, -8.732409, -11.23208, -12.985224, -13.116776, -11.66827, -9.994018, -8.723092, -8.033443, -7.149695, -5.920901, -5.390464, -5.143471, -4.755686, -4.218377, -3.576758, -2.842171, -2.047168, -1.444153, -1.108361, -0.646328, -0.164432, 0.357914, 0.877707, 1.460523, 2.085429, 2.609225, 2.882486, 3.075971, 3.229659, 3.402348, 3.353333, 3.107065, 2.85868, 2.612586, 2.545829, 2.46678, 2.481679, 2.35697, 2.268755, 2.187977, 2.116679, 2.02338, 1.8871, 1.735095, 1.588403, 1.414973, 1.183581, 0.663954, 0.853233, 0.681541, -0.227813, -1.615865, -2.091704, -1.631912, -0.409071, 0.138462, 0.260284, 0.443959, 0.628958, 0.885815, 1.235182, 1.451483, 1.641668, 1.787086, 1.962494, 2.189107, 2.367906, 2.487873, 2.586657, 2.616746, 2.839943], "market_activity": [null, null, null, null, 56.21035, 53.841575, 46.793287, 32.172244, 22.244897, 16.527423, 7.780537, 5.801343, 3.841697, 5.429348, 16.510674, 29.927112, 39.927681, 52.061916, 57.996583, 61.181066, 58.545108, 56.346454, 55.719202, 60.060776, 73.393138, 85.456169, 92.728085, 96.364042, 97.313971, 90.855436, 81.399293, 75.914396, 73.421948, 71.806549, 73.19375, 61.9102, 50.16825, 41.526325, 35.661887, 40.977269, 48.547384, 49.482167, 54.423209, 62.660104, 73.046102, 84.946751, 91.785051, 93.8837, 81.86585, 61.3671, 37.421975, 22.723463, 14.092981, 8.498666, 8.584908, 8.539379, 9.280289, 13.853595, 21.394522, 34.201836, 50.215768, 66.138559, 76.22443, 78.241265, 84.624407, 87.047204, 93.523602, 96.761801, 98.3809, 99.19045, 91.442875, 81.880363, 71.631531, 59.526291, 55.83332, 55.64856, 58.196355, 62.768228, 61.395814, 56.764782, 42.911041, 25.84827, 14.59336, 6.45123, -0.22856, -6.05558, -10.07299, -12.081695, -13.086047, -13.588224, -13.839312, -13.964856, -14.027628, -13.321789, -11.278694, -10.932447, -10.004449, -6.546624, -0.727787, 7.586931, 19.721566, 31.195733, 36.127566, 39.069133, 40.917817, 42.475158, 45.475179, 46.148265, 49.004007, 54.053179, 60.502714, 68.748932, 72.836191, 68.226471, 65.03471, 68.668205, 64.726578, 64.133339, 55.844319, 46.064285, 43.640367, 39.382084, 37.625592, 33.631996, 27.067898, 28.615724, 33.737837, 33.980018, 30.952709, 22.25758, 10.765065, 4.465007, 1.778654, 1.914052, 3.119726, 1.443388, -1.777656, -5.005653, -6.175177, -3.396463, 15.553643, 37.513322, 56.927811, 70.735005, 80.785778, 88.199739, 92.950144, 87.053972, 76.927711, 63.226956, 54.492278, 54.447864, 53.810957, 53.864353, 47.740002, 47.890951], "market_activity_raw": [null, null, null, null, 56.21035, 51.4728, 39.745, 17.5512, 12.31755, 10.80995, -0.96635, 3.82215, 1.88205, 7.017, 27.592, 43.34355, 49.92825, 64.19615, 63.93125, 64.36555, 55.90915, 54.1478, 55.09195, 64.40235, 86.7255, 97.5192, 100.0, 100.0, 98.2639, 84.3969, 71.94315, 70.4295, 70.9295, 70.19115, 74.58095, 50.62665, 38.4263, 32.8844, 29.79745, 46.29265, 56.1175, 50.41695, 59.36425, 70.897, 83.4321, 96.8474, 98.62335, 95.98235, 69.848, 40.86835, 13.47685, 8.02495, 5.4625, 2.90435, 8.67115, 8.49385, 10.0212, 18.4269, 28.93545, 47.00915, 66.2297, 82.06135, 86.3103, 80.2581, 91.00755, 89.47, 100.0, 100.0, 100.0, 100.0, 83.6953, 72.31785, 61.3827, 47.42105, 52.14035, 55.4638, 60.74415, 67.3401, 60.0234, 52.13375, 29.0573, 8.7855, 3.33845, -1.6909, -6.90835, -11.8826, -14.0904, -14.0904, -14.0904, -14.0904, -14.0904, -14.0904, -14.0904, -12.61595, -9.2356, -10.5862, -9.07645, -3.0888, 5.09105, 15.90165, 31.8562, 42.6699, 41.0594, 42.0107, 42.7665, 44.0325, 48.4752, 46.82135, 51.85975, 59.10235, 66.95225, 76.99515, 76.92345, 63.61675, 61.84295, 72.3017, 60.78495, 63.5401, 47.5553, 36.28425, 41.21645, 35.1238, 35.8691, 29.6384, 20.5038, 30.16355, 38.85995, 34.2222, 27.9254, 13.56245, -0.72745, -1.83505, -0.9077, 2.04945, 4.3254, -0.23295, -4.9987, -8.23365, -7.3447, -0.61775, 34.50375, 59.473, 76.3423, 84.5422, 90.83655, 95.6137, 97.70055, 81.1578, 66.80145, 49.5262, 45.7576, 54.40345, 53.17405, 53.91775, 41.61565, 48.0419], "market_activity_distance": [5.766499, 5.008544, 5.476771, 6.115001, 6.467294, 5.633041, 5.173621, 4.144268, 3.99013, 3.350606, 2.427265, 2.10467, 1.911894, 1.814307, 2.381461, 3.111009, 3.399734, 4.222505, 4.622158, 5.218688, 4.967402, 5.419702, 5.7139, 6.665161, 7.789518, 8.868611, 9.638581, 10.381614, 10.552184, 10.270723, 9.678886, 10.026688, 10.240148, 9.947217, 9.842608, 8.408791, 7.724885, 7.123122, 6.849924, 6.934306, 6.969815, 6.199832, 6.54302, 7.317326, 8.188571, 8.743229, 9.074679, 9.129202, 8.091831, 6.675495, 5.253327, 4.235831, 3.757595, 3.280163, 2.939054, 2.397992, 2.302871, 2.602176, 3.079938, 3.759722, 4.832361, 5.983681, 6.776664, 6.55976, 7.900864, 8.412637, 9.526791, 10.097474, 10.744873, 10.758999, 10.309881, 9.717426, 9.331604, 8.53107, 8.634236, 8.609639, 8.76809, 8.68301, 8.246086, 7.651398, 6.191355, 4.377776, 3.361174, 2.422541, 1.448798, 0.520445, -0.248764, -0.979333, -1.57347, -2.010453, -2.373278, -2.491233, -2.71721, -2.939458, -2.945558, -3.002121, -2.941202, -2.396096, -1.543781, -0.557094, 0.624552, 1.630217, 2.080229, 2.742048, 3.597377, 4.349037, 4.928749, 5.314867, 6.167585, 7.090259, 7.818741, 8.351439, 8.550421, 7.998328, 8.089331, 8.78654, 7.928218, 7.440667, 6.339711, 6.22298, 6.111662, 5.70273, 5.141533, 4.770053, 4.243831, 4.501743, 4.68648, 4.1707, 3.448613, 2.82205, 2.196337, 1.887237, 1.547091, 1.36115, 1.118008, 0.725858, 0.336837, 0.108399, 0.016986, 0.12953, 1.959338, 3.30932, 4.916314, 6.446686, 7.621414, 8.512978, 8.90245, 8.516014, 8.306101, 7.729466, 7.773378, 8.026054, 7.83654, 7.460036, 6.678664, 7.286213], "market_activity_roc": [null, null, null, null, 2.082836, 2.056994, 1.161725, -0.449688, -0.875554, -0.690139, -1.349925, -0.720273, -0.807923, -0.261279, 1.433004, 2.577193, 3.063913, 4.016501, 3.784009, 3.517156, 2.830213, 2.425885, 2.364805, 2.77189, 4.34662, 5.164503, 5.709832, 5.56568, 4.663108, 3.323323, 2.120077, 1.973835, 2.022143, 1.950807, 2.374935, 0.538272, -0.286442, -0.510355, -0.667173, 0.882855, 1.813722, 1.661558, 2.348355, 3.061763, 3.821841, 5.249275, 5.311583, 4.547452, 2.559462, 0.492762, -1.417487, -2.707281, -2.335628, -1.599912, -0.683727, -0.420759, -0.223946, 0.433239, 1.20121, 2.595522, 3.897259, 4.84532, 5.24245, 4.358386, 4.702699, 4.289206, 4.84051, 5.90124, 5.319954, 4.830845, 3.255535, 2.15628, 1.099761, 0.165255, 0.567812, 0.901648, 1.329791, 2.011116, 1.530389, 1.075974, -0.397752, -2.211701, -3.169022, -3.911607, -3.933188, -3.483254, -3.590026, -3.794649, -3.702141, -3.249017, -2.774708, -1.933328, -1.543725, -1.275027, -0.948428, -1.078919, -0.933052, -0.354544, 0.435765, 1.480255, 2.754523, 3.278696, 2.890124, 2.639422, 2.269652, 2.002845, 2.131979, 1.772299, 1.817655, 2.039759, 2.421065, 3.115607, 3.005669, 2.005825, 1.787333, 2.436897, 1.768522, 2.287115, 1.312661, 0.284123, 0.818284, 0.441327, 0.803858, 0.394178, -0.215959, 0.583817, 1.328398, 1.147325, 0.912766, -0.150577, -1.207295, -1.154294, -0.888605, -0.506642, -0.16087, -0.398272, -0.657335, -0.851624, -0.765735, -0.126743, 2.319324, 4.032906, 5.956997, 7.61467, 7.008988, 6.570217, 5.424673, 3.432592, 2.154196, 0.783625, 0.396788, 1.101314, 1.080639, 1.347404, 0.56332, 0.869685], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.716, 1.8599, 4.9139, 3.21, 4.5327, -0.1537, 3.8188, 3.951, 6.4315, 7.706, 8.1605, 7.6878, 7.9367, 6.7138, 5.004, 3.2101, 6.8988, 5.6149, 0.9836, 2.2565, -9.0771, -4.4435, -4.9603, -1.5256, 0.3505, 0.8931, -5.8647, 0.6633, 3.7122, 4.9419, 4.4736, 4.4925, 4.6735, -4.1916, -7.6541, -14.9969, -12.6073, -3.9237, -4.0245, -2.6732, -11.6681, -2.8324, -1.0767, 0.1155, 1.9461, 4.5726, 6.4069, 5.96, -0.1647, 7.0506, 4.7239, 7.188, 5.649, 6.3691, 5.2339, 2.1094, 2.4175, 2.7105, -2.1923, 1.714, 1.0608, 2.3061, 0.8719, -1.2463, -0.7768, -12.5726, -26.8169, -25.4513, -19.5011, -18.2877, -25.1486, -22.4368, -19.3759, -9.1658, -1.045, -0.3597, 8.6496, 2.2877, 4.2793, 5.3901, 2.5654, 2.7347, 4.528, 5.1896, 5.9797, 6.9851, 6.6604, 3.8743, 5.7064, 6.6096, 6.3176, 4.9813, 3.6844, 7.0325, 7.5768, 7.2946, 7.9687, 6.9928, 0.2885, 4.6527, 9.0676, -3.0614, -0.6079, -5.5448, 0.0738, 0.714, -3.8965, -3.1777, -2.0433, -2.2822, 2.6501, 2.1321, -3.6555, -4.8581, -4.6524, -8.2094, -3.7781, -5.6404, -0.4683, -3.7079, -9.5575, -12.2005, -5.3391, 0.8934, 7.7163, 8.3341, 7.2749, 10.5603, 11.9082, 11.3345, 10.1872, 9.0976, 3.7939, 5.212, 0.5304, 3.2937, 4.4059, 0.3258, -0.437, -4.4434, 3.2991], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761818, 0.650089, 0.690752, 0.711736, 0.783179, 0.84716, 0.900228, 0.919324, 0.928472, 0.911493, 0.856428, 0.808421, 0.783308, 0.708896, 0.587348, 0.504916, 0.337624, 0.248457, 0.156044, 0.098713, 0.087167, 0.076928, -0.009367, 0.046969, 0.11896, 0.188605, 0.240007, 0.27309, 0.321679, 0.274898, 0.180663, 0.013826, -0.079479, -0.026258, 0.010571, 0.045106, -0.064436, -0.014171, 0.016425, 0.07661, 0.156177, 0.262135, 0.328009, 0.383846, 0.345543, 0.444717, 0.533323, 0.640976, 0.696569, 0.748081, 0.785179, 0.769593, 0.744758, 0.716299, 0.636154, 0.61933, 0.595591, 0.590978, 0.567349, 0.521128, 0.443049, 0.213645, 0.00315, -0.1202, -0.19696, -0.195472, -0.194383, -0.184299, -0.175695, -0.170925, -0.176904, -0.1856, -0.160083, -0.156073, -0.109293, -0.108124, -0.118307, -0.123715, -0.085989, -0.03034, 0.041672, 0.140455, 0.201004, 0.214477, 0.244022, 0.274336, 0.287262, 0.283783, 0.267397, 0.301545, 0.339178, 0.367428, 0.409108, 0.433213, 0.389692, 0.445219, 0.56222, 0.544685, 0.564483, 0.491689, 0.516277, 0.514613, 0.430643, 0.352548, 0.274011, 0.215098, 0.25553, 0.268161, 0.176167, 0.064905, -0.016828, -0.139182, -0.169954, -0.242404, -0.181901, -0.210092, -0.273743, -0.321699, -0.35676, -0.322252, -0.124414, 0.042943, 0.166988, 0.324682, 0.442076, 0.511836, 0.54834, 0.548362, 0.505347, 0.491589, 0.415316, 0.376582, 0.353659, 0.289982, 0.221822, 0.117899, 0.141611], "smi": [null, null, null, 0.175, 0.2142, 0.2383, 0.2618, 0.2707, 0.278, 0.2726, 0.2622, 0.2553, 0.245, 0.2335, 0.238, 0.2585, 0.287, 0.331, 0.377, 0.4355, 0.503, 0.573, 0.6405, 0.704, 0.747, 0.7835, 0.811, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9735, 0.965, 0.9615, 0.956, 0.9525, 0.951, 0.95, 0.954, 0.959, 0.9665, 0.9695, 0.9725, 0.958, 0.9285, 0.8995, 0.8725, 0.852, 0.8175, 0.7945, 0.781, 0.771, 0.766, 0.7785, 0.8105, 0.8425, 0.8695, 0.8895, 0.923, 0.9455, 0.959, 0.971, 0.9815, 0.987, 0.99, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.978, 0.9495, 0.897, 0.838, 0.7675, 0.6845, 0.593, 0.495, 0.399, 0.306, 0.221, 0.1595, 0.1225, 0.094, 0.078, 0.0795, 0.097, 0.126, 0.158, 0.2015, 0.259, 0.3265, 0.4, 0.475, 0.548, 0.6155, 0.675, 0.735, 0.7965, 0.848, 0.884, 0.908, 0.925, 0.938, 0.9515, 0.9655, 0.97, 0.9635, 0.945, 0.923, 0.901, 0.878, 0.8545, 0.832, 0.8065, 0.783, 0.779, 0.7855, 0.801, 0.8165, 0.811, 0.7925, 0.7655, 0.751, 0.737, 0.714, 0.675, 0.625, 0.5785, 0.549, 0.551, 0.5745, 0.616, 0.6505, 0.69, 0.7375, 0.791, 0.848, 0.9005, 0.935, 0.9585, 0.9755, 0.984, 0.9885, 0.986, 0.983], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.294574, -0.036785, 3.8521, 4.666263, 3.553114, 3.094781, 6.058018, 5.784359, 9.00315, 8.751019, 5.61789, 6.977023, 8.768519, 4.12672, 3.975329, 2.899933, 0.958293, 3.391493, 3.121144, 4.035907, 3.140878, 5.056525, 6.237022, 5.841214, 7.728016, 8.799283, 7.88192, 6.931863, 4.72907, 3.791143, 2.657114, 4.149695, 2.230845, 2.777209, 4.873482, 2.399848, 1.743265, 2.02296, -0.7373, 0.479322, 0.756134, -0.258075, 2.753861, 8.066011, 8.326611, 7.806819, 6.718167, 5.529117, 6.211803, 3.289927, 4.13372, 3.793256, 3.966254, 1.859848, 0.78567, 0.159522, 1.997158, 2.652107, -0.674681, 2.258435, 2.847245, 3.144713, 4.357466, 3.540826, 9.377889, 8.605024, 10.704938, 8.484454, 5.59064, 5.171828, 6.900687, 6.591338, 7.200623, 4.105955, 2.969025, 0.41214, -0.244155, -0.764146, -4.363032, -3.204057, -7.312429, -15.816288, -16.945552, -15.455328, -14.510016, -15.279803, -14.735677, -17.810039, -18.388022, -17.97141, -18.915339, -14.745533, -17.227488, -16.884932, -16.634686, -14.727502, -13.467707, -14.355924, -12.412462, -12.936801, -11.693844, -10.799089, -8.276844, -9.542608, -9.067142, -8.494462, -6.661931, -5.453028, -3.706055, -2.429504, -2.287055, -3.713181, -2.876307, -2.437232, -1.621848, 3.037148, 1.414084, 1.692488, 3.484194, 3.598991, 3.484927, 1.335465, 1.389985, 1.921475, 1.317427, 1.198668, 1.336948, 1.405887, 2.54746, 1.892698, -0.163991, 0.022356, -0.739401, 8.10501, 7.293759, 9.275098, 7.341687, 5.323907, 4.967264, 4.951857, 8.247513, 7.231218, 9.699244, 13.460261, 9.690241, 8.680603, 9.995061, 8.91122, 8.403283, 8.157316, 5.072723, 8.802645, 8.399573, 6.710627, 3.101369, 4.408043], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [263.040527, 262.063324, 275.110229, 274.768219, 273.818817, 265.936737, 269.804382, 265.642944, 272.59494, 264.614868, 254.627563, 266.622131, 272.056396, 272.203278, 273.720947, 277.098999, 277.833344, 284.457153, 283.179443, 286.668732, 281.852448, 289.56839, 290.895386, 297.480896, 302.69043, 306.572968, 308.194733, 311.585815, 311.438354, 310.750305, 309.842438, 319.652832, 319.357086, 316.251251, 319.258484, 309.102966, 315.216003, 314.082184, 319.209167, 322.561493, 323.74469, 317.434387, 328.526672, 336.210938, 340.953949, 341.497437, 343.127838, 345.202911, 337.495514, 333.197174, 322.624176, 323.217041, 335.222778, 334.432312, 335.91452, 323.217041, 336.578735, 339.49823, 341.724915, 345.683502, 352.363617, 358.697388, 359.78598, 353.45224, 373.245178, 371.414307, 381.904602, 381.162354, 386.308502, 385.976654, 383.25119, 384.936005, 386.62085, 381.913177, 391.08075, 390.634705, 394.301758, 393.211578, 391.328491, 391.972748, 379.485046, 350.842804, 344.971466, 348.844788, 345.418396, 313.836182, 310.906372, 311.005676, 322.923492, 335.834503, 336.926941, 357.435547, 343.978302, 349.788269, 354.108429, 348.983154, 350.177124, 355.151947, 358.087097, 361.519714, 365.748291, 367.141235, 364.056824, 369.081421, 372.762787, 374.056244, 373.409485, 372.613525, 380.268372, 383.506195, 385.100189, 388.736511, 388.93573, 383.107666, 391.874664, 404.975342, 390.828583, 395.710266, 388.088928, 399.79483, 401.488464, 394.51297, 394.961853, 396.458099, 395.759857, 405.53537, 405.335876, 398.153839, 395.809692, 395.211212, 389.42569, 394.612732, 391.320923, 398.453125, 393.920868, 383.835693, 376.396637, 384.334961, 394.170502, 409.947296, 414.340851, 414.490631, 426.473022, 435.709442, 439.354065, 440.652161, 441.550873, 436.5, 442.049988, 437.0, 444.75, 449.399994, 445.0, 444.100006, 438.950012, 457.600006], "trend_signal": [0.694982, 0.709732, 0.69656, 0.735054, 0.745708, 0.721679, 0.727333, 0.724006, 0.711333, 0.687131, 0.705935, 0.686935, 0.672619, 0.660893, 0.648619, 0.669399, 0.682917, 0.704208, 0.713946, 0.689583, 0.72628, 0.733077, 0.753821, 0.735524, 0.715804, 0.733833, 0.74872, 0.765268, 0.778226, 0.788369, 0.799417, 0.796375, 0.790393, 0.802756, 0.780476, 0.803565, 0.775893, 0.787708, 0.788583, 0.783667, 0.777696, 0.777417, 0.77844, 0.776976, 0.787298, 0.785185, 0.797738, 0.799268, 0.799798, 0.780976, 0.77869, 0.77003, 0.758113, 0.752911, 0.75081, 0.7045, 0.717256, 0.720893, 0.726512, 0.70028, 0.725417, 0.7525, 0.743286, 0.74947, 0.732673, 0.751994, 0.772238, 0.761315, 0.776226, 0.771155, 0.783476, 0.77775, 0.7745, 0.77675, 0.771012, 0.782756, 0.77481, 0.763369, 0.764208, 0.759619, 0.743321, 0.730774, 0.730595, 0.705423, 0.702232, 0.375599, 0.339478, 0.284661, 0.276274, 0.221423, 0.23047, 0.210304, 0.215042, 0.236048, 0.222643, 0.149815, 0.150405, 0.161714, 0.1745, 0.197625, 0.31931, 0.351726, 0.473, 0.484018, 0.506994, 0.604107, 0.550494, 0.566804, 0.591827, 0.594411, 0.604952, 0.627274, 0.632125, 0.654399, 0.662565, 0.678262, 0.674756, 0.70178, 0.73175, 0.691577, 0.696381, 0.727952, 0.736923, 0.72931, 0.724274, 0.72647, 0.731321, 0.725065, 0.731071, 0.723494, 0.706685, 0.687179, 0.673202, 0.693518, 0.691595, 0.699107, 0.519988, 0.479917, 0.367512, 0.406228, 0.354065, 0.63575, 0.610726, 0.653571, 0.665429, 0.693696, 0.7075, 0.746625, 0.727625, 0.720446, 0.71319, 0.717393, 0.720423, 0.730173, 0.739512, 0.726821], "smoothed_trend_signal": [0.702115, 0.708389, 0.714746, 0.720583, 0.724319, 0.72474, 0.721783, 0.716238, 0.709131, 0.701275, 0.693053, 0.684733, 0.677234, 0.672374, 0.671973, 0.676477, 0.6845, 0.693829, 0.702984, 0.711716, 0.720006, 0.727059, 0.731885, 0.734829, 0.737941, 0.743477, 0.75214, 0.762791, 0.773448, 0.782369, 0.788593, 0.792012, 0.793143, 0.792728, 0.791412, 0.789677, 0.787875, 0.786166, 0.784493, 0.782789, 0.781283, 0.780484, 0.780872, 0.782607, 0.7854, 0.788492, 0.790736, 0.790944, 0.788426, 0.783316, 0.776317, 0.768102, 0.758971, 0.7491, 0.739154, 0.730468, 0.724377, 0.721444, 0.721572, 0.724484, 0.729537, 0.73538, 0.740634, 0.745023, 0.749389, 0.754499, 0.760168, 0.765588, 0.770085, 0.773371, 0.775384, 0.776232, 0.776243, 0.775781, 0.774892, 0.77321, 0.77026, 0.765771, 0.75961, 0.751364, 0.739628, 0.720854, 0.688782, 0.63692, 0.564419, 0.480177, 0.399173, 0.333444, 0.286668, 0.256126, 0.237245, 0.22569, 0.21722, 0.208068, 0.196901, 0.186384, 0.182246, 0.190399, 0.214472, 0.254594, 0.307029, 0.365055, 0.421347, 0.470446, 0.509658, 0.538631, 0.558931, 0.57357, 0.58577, 0.597672, 0.610104, 0.623083, 0.636283, 0.649289, 0.661809, 0.673723, 0.684775, 0.694312, 0.701797, 0.707653, 0.713028, 0.718413, 0.723063, 0.726043, 0.727301, 0.727419, 0.726673, 0.724609, 0.720423, 0.713774, 0.705327, 0.696196, 0.685976, 0.670942, 0.645038, 0.604608, 0.553573, 0.504214, 0.472125, 0.468445, 0.493843, 0.538127, 0.586611, 0.628596, 0.660871, 0.68478, 0.70189, 0.712686, 0.717926, 0.721728, 0.720025, 0.721717, 0.722797, 0.72611, 0.728694, 0.730011], "avg_distance": [-25.82114135172634, -26.09671791034412, -22.417419770128436, -22.51386844948459, -22.781604974960704, -25.00439438632159, -23.913697469657105, -25.08724560954337, -23.126744942635245, -25.377168630735014, -28.19364293726724, -24.811109552139452, -23.278617278459286, -23.23719575592722, -22.809204847036334, -21.856575818071093, -21.649486535764158, -19.78153638706269, -20.14185755340329, -19.15785908569198, -20.5160773576845, -18.340139765541977, -17.965919679255347, -16.108770056768492, -14.639653146850742, -13.544756323219637, -13.087409776405137, -12.131106216601562, -12.172691020281395, -12.366724578897571, -12.622748008566386, -9.856163565820538, -9.939565545659914, -10.81542790070248, -9.967371845715094, -12.831283132746545, -11.107373464885104, -11.427116586954382, -9.981279507829683, -9.035905350725242, -8.702237364209758, -10.48177711651863, -7.353692442701935, -5.1866876547677405, -3.8491327671279016, -3.6958661964255457, -3.2360842506609506, -2.650902383412611, -4.824430239099751, -6.036585487261265, -9.01822840394567, -8.851037250802527, -5.465354146953858, -5.688269856365681, -5.270279142260484, -8.851037250802527, -5.082966901219148, -4.25965343922422, -3.631716163728898, -2.5153731086532396, -0.6315443618411082, 1.1546134940528463, 1.4616023562430516, -0.32454675748235984, 5.257169363912287, 4.740853788281527, 7.699174009346519, 7.489856038074491, 8.941097751390762, 8.847514811280888, 8.078919146146148, 8.554046135735446, 9.029181585487834, 7.70159220596498, 10.286897631979164, 10.161110517031013, 11.195239399166077, 10.887802712342616, 10.356761940836707, 10.538445917375288, 7.01684606329742, -1.0604218958245129, -2.7161711316760524, -1.6238732701482486, -2.5901344419165717, -11.496490488357761, -12.322712836430767, -12.29470856855911, -8.933819664697786, -5.292844371277299, -4.984770916178101, 0.7987674719849368, -2.9962487790667023, -1.3578064988619616, -0.139497892074822, -1.5848533059138838, -1.2481472748304008, 0.15477985706810637, 0.9825081141723131, 1.9505247697831831, 3.1430064726743083, 3.5358242534908775, 2.666003582921055, 4.082967253418635, 5.121132479367116, 5.485894385317143, 5.30350483117632, 5.0790397838960475, 7.237748253892244, 8.150831942494833, 8.600346916330773, 9.625809489395069, 9.681990330460097, 8.038444597870035, 10.510785696136224, 14.205248114691788, 10.215785167059405, 11.592446312597184, 9.443187562774519, 12.744315566553732, 13.221929562088011, 11.254802331431716, 11.381389777808808, 11.80333928423237, 11.606431244201385, 14.363179055314767, 14.306920662754674, 12.281547183216027, 11.620484985132093, 11.4517103714627, 9.82016171415455, 11.282935757793307, 10.354627723692863, 12.365947462300804, 11.087826348436664, 8.243752169828808, 6.145897934992244, 8.384548460126723, 11.158224493585623, 15.607366172992808, 16.8463725687959, 16.888611343083106, 20.26771074800996, 22.872431402314643, 23.90023490250777, 24.266305031677973, 24.51974670157514, 23.095373056226627, 24.660499845041244, 23.236375774504094, 25.421917907804797, 26.733241495752598, 25.49241926694353, 25.238616066076712, 23.78628975985145, 29.04568945956826], "avg_trend_signal": 0.6582195641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 432.43200567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 480.4800063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.820)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.354)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.702115", "trend_signal": "0.694982", "avg_distance": "-6.430885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.708389", "trend_signal": "0.709732", "avg_distance": "-6.778497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.714746", "trend_signal": "0.696560", "avg_distance": "-2.137435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.720583", "trend_signal": "0.735054", "avg_distance": "-2.259096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.724319", "trend_signal": "0.745708", "avg_distance": "-2.596818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.724740", "trend_signal": "0.721679", "avg_distance": "-5.400642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.721783", "trend_signal": "0.727333", "avg_distance": "-4.024838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.716238", "trend_signal": "0.724006", "avg_distance": "-5.505150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.709131", "trend_signal": "0.711333", "avg_distance": "-3.032177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.701275", "trend_signal": "0.687131", "avg_distance": "-5.870859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.693053", "trend_signal": "0.705935", "avg_distance": "-9.423556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.684733", "trend_signal": "0.686935", "avg_distance": "-5.156832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.677234", "trend_signal": "0.672619", "avg_distance": "-3.223749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.672374", "trend_signal": "0.660893", "avg_distance": "-3.171500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.671973", "trend_signal": "0.648619", "avg_distance": "-2.631633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.676477", "trend_signal": "0.669399", "avg_distance": "-1.429987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.684500", "trend_signal": "0.682917", "avg_distance": "-1.168765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.693829", "trend_signal": "0.704208", "avg_distance": "1.187465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.702984", "trend_signal": "0.713946", "avg_distance": "0.732956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.711716", "trend_signal": "0.689583", "avg_distance": "1.974170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.720006", "trend_signal": "0.726280", "avg_distance": "0.260915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.727059", "trend_signal": "0.733077", "avg_distance": "3.005640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.731885", "trend_signal": "0.753821", "avg_distance": "3.477681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.734829", "trend_signal": "0.735524", "avg_distance": "5.820287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.737941", "trend_signal": "0.715804", "avg_distance": "7.673429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.743477", "trend_signal": "0.733833", "avg_distance": "9.054531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.752140", "trend_signal": "0.748720", "avg_distance": "9.631427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.762791", "trend_signal": "0.765268", "avg_distance": "10.837707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.773448", "trend_signal": "0.778226", "avg_distance": "10.785252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.782369", "trend_signal": "0.788369", "avg_distance": "10.540498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.788593", "trend_signal": "0.799417", "avg_distance": "10.217551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.792012", "trend_signal": "0.796375", "avg_distance": "13.707317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.793143", "trend_signal": "0.790393", "avg_distance": "13.602114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.792728", "trend_signal": "0.802756", "avg_distance": "12.497302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.791412", "trend_signal": "0.780476", "avg_distance": "13.567039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.789677", "trend_signal": "0.803565", "avg_distance": "9.954505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.787875", "trend_signal": "0.775893", "avg_distance": "12.129042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.786166", "trend_signal": "0.787708", "avg_distance": "11.725719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.784493", "trend_signal": "0.788583", "avg_distance": "13.549496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.782789", "trend_signal": "0.783667", "avg_distance": "14.741989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.781283", "trend_signal": "0.777696", "avg_distance": "15.162878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.780484", "trend_signal": "0.777417", "avg_distance": "12.918169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.780872", "trend_signal": "0.778440", "avg_distance": "16.863931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.782607", "trend_signal": "0.776976", "avg_distance": "19.597388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.785400", "trend_signal": "0.787298", "avg_distance": "21.284577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.788492", "trend_signal": "0.785185", "avg_distance": "21.477908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.790736", "trend_signal": "0.797738", "avg_distance": "22.057876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.790944", "trend_signal": "0.799268", "avg_distance": "22.796024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.788426", "trend_signal": "0.799798", "avg_distance": "20.054339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783316", "trend_signal": "0.780976", "avg_distance": "18.525327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.776317", "trend_signal": "0.778690", "avg_distance": "14.764287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.768102", "trend_signal": "0.770030", "avg_distance": "14.975182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.758971", "trend_signal": "0.758113", "avg_distance": "19.245878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.749100", "trend_signal": "0.752911", "avg_distance": "18.964692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.739154", "trend_signal": "0.750810", "avg_distance": "19.491945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.730468", "trend_signal": "0.704500", "avg_distance": "14.975182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.724377", "trend_signal": "0.717256", "avg_distance": "19.728221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.721444", "trend_signal": "0.720893", "avg_distance": "20.766747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.721572", "trend_signal": "0.726512", "avg_distance": "21.558827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.724484", "trend_signal": "0.700280", "avg_distance": "22.966980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.729537", "trend_signal": "0.725417", "avg_distance": "25.343239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.735380", "trend_signal": "0.752500", "avg_distance": "27.596296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.740634", "trend_signal": "0.743286", "avg_distance": "27.983532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.745023", "trend_signal": "0.749470", "avg_distance": "25.730486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.749389", "trend_signal": "0.732673", "avg_distance": "32.771255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.754499", "trend_signal": "0.751994", "avg_distance": "32.119975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.760168", "trend_signal": "0.772238", "avg_distance": "35.851596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.765588", "trend_signal": "0.761315", "avg_distance": "35.587563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.770085", "trend_signal": "0.776226", "avg_distance": "37.418157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.773371", "trend_signal": "0.771155", "avg_distance": "37.300112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.775384", "trend_signal": "0.783476", "avg_distance": "36.330606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.776232", "trend_signal": "0.777750", "avg_distance": "36.929931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.776243", "trend_signal": "0.774500", "avg_distance": "37.529266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.775781", "trend_signal": "0.776750", "avg_distance": "35.854647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.774892", "trend_signal": "0.771012", "avg_distance": "39.115748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.773210", "trend_signal": "0.782756", "avg_distance": "38.957080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.770260", "trend_signal": "0.774810", "avg_distance": "40.261529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.765771", "trend_signal": "0.763369", "avg_distance": "39.873729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.759610", "trend_signal": "0.764208", "avg_distance": "39.203874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.751364", "trend_signal": "0.759619", "avg_distance": "39.433050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.739628", "trend_signal": "0.743321", "avg_distance": "34.990909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.720854", "trend_signal": "0.730774", "avg_distance": "24.802254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.688782", "trend_signal": "0.730595", "avg_distance": "22.713694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.636920", "trend_signal": "0.705423", "avg_distance": "24.091517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.564419", "trend_signal": "0.702232", "avg_distance": "22.872676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.480177", "trend_signal": "0.375599", "avg_distance": "11.638211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.399173", "trend_signal": "0.339478", "avg_distance": "10.596015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.333444", "trend_signal": "0.284661", "avg_distance": "10.631339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.286668", "trend_signal": "0.276274", "avg_distance": "14.870760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.256126", "trend_signal": "0.221423", "avg_distance": "19.463482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.237245", "trend_signal": "0.230470", "avg_distance": "19.852085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.225690", "trend_signal": "0.210304", "avg_distance": "27.147433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.217220", "trend_signal": "0.215042", "avg_distance": "22.360404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.208068", "trend_signal": "0.236048", "avg_distance": "24.427133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.196901", "trend_signal": "0.222643", "avg_distance": "25.963906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.186384", "trend_signal": "0.149815", "avg_distance": "24.140737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.182246", "trend_signal": "0.150405", "avg_distance": "24.565457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.190399", "trend_signal": "0.161714", "avg_distance": "26.335108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.214472", "trend_signal": "0.174500", "avg_distance": "27.379203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.254594", "trend_signal": "0.197625", "avg_distance": "28.600258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.307029", "trend_signal": "0.319310", "avg_distance": "30.104453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.365055", "trend_signal": "0.351726", "avg_distance": "30.599953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.421347", "trend_signal": "0.473000", "avg_distance": "29.502762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.470446", "trend_signal": "0.484018", "avg_distance": "31.290118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.509658", "trend_signal": "0.506994", "avg_distance": "32.599658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.538631", "trend_signal": "0.604107", "avg_distance": "33.059768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.558931", "trend_signal": "0.550494", "avg_distance": "32.829703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.573570", "trend_signal": "0.566804", "avg_distance": "32.546563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.585770", "trend_signal": "0.591827", "avg_distance": "35.269555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.597672", "trend_signal": "0.594411", "avg_distance": "36.421317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.610104", "trend_signal": "0.604952", "avg_distance": "36.988335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.623083", "trend_signal": "0.627274", "avg_distance": "38.281852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.636283", "trend_signal": "0.632125", "avg_distance": "38.352718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.649289", "trend_signal": "0.654399", "avg_distance": "36.279552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.661809", "trend_signal": "0.662565", "avg_distance": "39.398160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.673723", "trend_signal": "0.678262", "avg_distance": "44.058350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.684775", "trend_signal": "0.674756", "avg_distance": "39.026046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.694312", "trend_signal": "0.701780", "avg_distance": "40.762565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.701797", "trend_signal": "0.731750", "avg_distance": "38.051493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.707653", "trend_signal": "0.691577", "avg_distance": "42.215531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.713028", "trend_signal": "0.696381", "avg_distance": "42.817993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.718413", "trend_signal": "0.727952", "avg_distance": "40.336661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.723063", "trend_signal": "0.736923", "avg_distance": "40.496339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.726043", "trend_signal": "0.729310", "avg_distance": "41.028585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.727301", "trend_signal": "0.724274", "avg_distance": "40.780206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.727419", "trend_signal": "0.726470", "avg_distance": "44.257564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.726673", "trend_signal": "0.731321", "avg_distance": "44.186599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.724609", "trend_signal": "0.725065", "avg_distance": "41.631796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.720423", "trend_signal": "0.731071", "avg_distance": "40.797933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.713774", "trend_signal": "0.723494", "avg_distance": "40.585041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.705327", "trend_signal": "0.706685", "avg_distance": "38.527008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.696196", "trend_signal": "0.687179", "avg_distance": "40.372149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.685976", "trend_signal": "0.673202", "avg_distance": "39.201182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.670942", "trend_signal": "0.693518", "avg_distance": "41.738258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.645038", "trend_signal": "0.691595", "avg_distance": "40.126038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.604608", "trend_signal": "0.699107", "avg_distance": "36.538527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.553573", "trend_signal": "0.519988", "avg_distance": "33.892296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.504214", "trend_signal": "0.479917", "avg_distance": "36.716127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.472125", "trend_signal": "0.367512", "avg_distance": "40.214838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.468445", "trend_signal": "0.406228", "avg_distance": "45.826980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.493843", "trend_signal": "0.354065", "avg_distance": "47.389861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.538127", "trend_signal": "0.635750", "avg_distance": "47.443141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.586611", "trend_signal": "0.610726", "avg_distance": "51.705532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.628596", "trend_signal": "0.653571", "avg_distance": "54.991123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.660871", "trend_signal": "0.665429", "avg_distance": "56.287593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.684780", "trend_signal": "0.693696", "avg_distance": "56.749354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.701890", "trend_signal": "0.707500", "avg_distance": "57.069045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.712686", "trend_signal": "0.746625", "avg_distance": "55.272342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.717926", "trend_signal": "0.727625", "avg_distance": "57.246591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.721728", "trend_signal": "0.720446", "avg_distance": "54.652682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.720025", "trend_signal": "0.713190", "avg_distance": "57.133495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.721717", "trend_signal": "0.717393", "avg_distance": "58.522533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.722797", "trend_signal": "0.720423", "avg_distance": "56.691533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.726110", "trend_signal": "0.730173", "avg_distance": "56.374631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.728694", "trend_signal": "0.739512", "avg_distance": "54.561237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.730011", "trend_signal": "0.726821", "avg_distance": "61.128195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e6c1eae7-9da7-4877-8892-6eda4f4118b7/", "share_image": "https://sharemaestro.com/terminal/e6c1eae7-9da7-4877-8892-6eda4f4118b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}