{"ticker": {"uuid": "e6c2078d-1fff-42ac-a65a-09fa7767cb62", "symbol": "HEG", "name": "HEG Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEG rose 14.27%, moving from 496.05 to 566.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.25 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "566.85"}, {"label": "12-Week Change", "value": "14.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.25"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 593.0, "high": 599.349976, "low": 564.299988, "close": 566.849976, "volume": 4066645}, "trend_line": 558.360003, "activity_lines": {"activity_5": 590.019991, "activity_10": 597.594541, "activity_20": 578.253332, "activity_30": 570.124194}, "trend_signal": 1, "fair_value": 445.993741, "relative_strength": 11.251041, "rate_of_change": -0.14396466082122633, "market_dynamics": 0.382238, "expectation": {"probability": 51.1552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.562182, "high": 268.390779, "low": 245.506616, "close": 262.431458, "volume": 14987255}, "trend_line": 204.254132, "activity_lines": {"activity_5": 245.438577, "activity_10": 234.245434, "activity_20": 216.663948, "activity_30": 210.303286}, "trend_signal": 1, "fair_value": 253.778559, "relative_strength": 19.657987, "rate_of_change": 1.1448043017121843, "market_dynamics": 1.793145, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.999491, "high": 324.826207, "low": 257.165329, "close": 305.378998, "volume": 45356890}, "trend_line": 207.667984, "activity_lines": {"activity_5": 267.141796, "activity_10": 249.098133, "activity_20": 226.096351, "activity_30": 216.827471}, "trend_signal": 1, "fair_value": 254.679587, "relative_strength": 36.269196, "rate_of_change": 1.6713747558360248, "market_dynamics": 1.871533, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 305.995115, "high": 336.378985, "low": 298.736119, "close": 299.698853, "volume": 23676965}, "trend_line": 211.103017, "activity_lines": {"activity_5": 282.010244, "activity_10": 260.785012, "activity_20": 234.467911, "activity_30": 222.764946}, "trend_signal": 1, "fair_value": 255.55365, "relative_strength": 33.947281, "rate_of_change": 1.6540984959915652, "market_dynamics": 2.036447, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 300.873374, "high": 318.472167, "low": 299.487036, "close": 313.918457, "volume": 4251935}, "trend_line": 214.76365, "activity_lines": {"activity_5": 297.356862, "activity_10": 273.245585, "activity_20": 243.693098, "activity_30": 229.3982}, "trend_signal": 1, "fair_value": 256.542066, "relative_strength": 35.448905, "rate_of_change": 1.7340505370418362, "market_dynamics": 1.955842, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 314.804151, "high": 319.60821, "low": 301.239258, "close": 304.714722, "volume": 4157720}, "trend_line": 218.18007, "activity_lines": {"activity_5": 303.435563, "activity_10": 282.102208, "activity_20": 251.47281, "activity_30": 235.201495}, "trend_signal": 1, "fair_value": 257.541744, "relative_strength": 29.760841, "rate_of_change": 1.5907813077306088, "market_dynamics": 1.829945, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 305.128673, "high": 313.851036, "low": 294.028353, "close": 309.971222, "volume": 5313970}, "trend_line": 221.752452, "activity_lines": {"activity_5": 307.683138, "activity_10": 290.277036, "activity_20": 259.214926, "activity_30": 241.123505}, "trend_signal": 1, "fair_value": 258.534994, "relative_strength": 29.667008, "rate_of_change": 1.6373548693058924, "market_dynamics": 1.690054, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 310.712531, "high": 320.426488, "low": 298.928644, "close": 310.90506, "volume": 8628710}, "trend_line": 226.073198, "activity_lines": {"activity_5": 309.072675, "activity_10": 297.07743, "activity_20": 266.457429, "activity_30": 246.875286}, "trend_signal": 1, "fair_value": 259.569271, "relative_strength": 28.196717, "rate_of_change": 1.9484546669184002, "market_dynamics": 1.569481, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.464724, "high": 335.878395, "low": 308.854475, "close": 324.633698, "volume": 14550605}, "trend_line": 230.281306, "activity_lines": {"activity_5": 314.67002, "activity_10": 304.925814, "activity_20": 274.42185, "activity_30": 253.234028}, "trend_signal": 1, "fair_value": 260.773352, "relative_strength": 33.752753, "rate_of_change": 1.8613918134603509, "market_dynamics": 1.599478, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 326.308801, "high": 355.056017, "low": 326.299164, "close": 344.571869, "volume": 16148305}, "trend_line": 234.997095, "activity_lines": {"activity_5": 325.251099, "activity_10": 314.783677, "activity_20": 283.661156, "activity_30": 260.607613}, "trend_signal": 1, "fair_value": 262.041858, "relative_strength": 41.958152, "rate_of_change": 2.0478383946632652, "market_dynamics": 1.672809, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.428676, "high": 349.058199, "low": 322.515647, "close": 324.094543, "volume": 6130780}, "trend_line": 239.058225, "activity_lines": {"activity_5": 326.962842, "activity_10": 318.670146, "activity_20": 290.19509, "activity_30": 266.355836}, "trend_signal": 1, "fair_value": 263.189684, "relative_strength": 33.477706, "rate_of_change": 1.72816178855317, "market_dynamics": 1.544091, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.403866, "high": 339.844843, "low": 324.537412, "close": 327.338959, "volume": 4245650}, "trend_line": 243.066727, "activity_lines": {"activity_5": 328.464069, "activity_10": 321.816886, "activity_20": 296.360435, "activity_30": 272.051367}, "trend_signal": 1, "fair_value": 264.311726, "relative_strength": 35.061469, "rate_of_change": 1.6767889914684981, "market_dynamics": 1.377654, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.152613, "high": 351.744212, "low": 332.152613, "close": 339.088867, "volume": 11129020}, "trend_line": 247.829521, "activity_lines": {"activity_5": 332.724082, "activity_10": 325.919837, "activity_20": 302.930242, "activity_30": 278.246344}, "trend_signal": 1, "fair_value": 265.44116, "relative_strength": 39.482842, "rate_of_change": 1.959459469744707, "market_dynamics": 1.193227, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.219172, "high": 351.012499, "low": 339.059305, "close": 344.246887, "volume": 3986155}, "trend_line": 252.818804, "activity_lines": {"activity_5": 336.824516, "activity_10": 330.347703, "activity_20": 309.272105, "activity_30": 284.466819}, "trend_signal": 1, "fair_value": 266.676191, "relative_strength": 39.535109, "rate_of_change": 2.0131915600159678, "market_dynamics": 0.96384, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.327893, "high": 377.532462, "low": 343.211327, "close": 359.218018, "volume": 16405365}, "trend_line": 258.311297, "activity_lines": {"activity_5": 344.60778, "activity_10": 336.687628, "activity_20": 316.353167, "activity_30": 291.331284}, "trend_signal": 1, "fair_value": 268.069258, "relative_strength": 41.697558, "rate_of_change": 2.172501773246275, "market_dynamics": 0.975994, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 362.147136, "high": 362.926244, "low": 330.400105, "close": 344.325806, "volume": 7735515}, "trend_line": 263.399163, "activity_lines": {"activity_5": 346.450564, "activity_10": 339.49625, "activity_20": 321.294593, "activity_30": 296.880607}, "trend_signal": 1, "fair_value": 269.367759, "relative_strength": 32.505739, "rate_of_change": 1.969664532325879, "market_dynamics": 0.803857, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 344.197575, "high": 352.620097, "low": 335.321426, "close": 336.396423, "volume": 3410270}, "trend_line": 268.39986, "activity_lines": {"activity_5": 344.301469, "activity_10": 340.142965, "activity_20": 324.86334, "activity_30": 301.590108}, "trend_signal": 1, "fair_value": 270.607897, "relative_strength": 31.910312, "rate_of_change": 1.8985242561306097, "market_dynamics": 0.440362, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.293927, "high": 345.183843, "low": 334.384484, "close": 339.917328, "volume": 2435375}, "trend_line": 273.465932, "activity_lines": {"activity_5": 342.722178, "activity_10": 340.949386, "activity_20": 328.237137, "activity_30": 306.204138}, "trend_signal": 1, "fair_value": 271.898171, "relative_strength": 32.474789, "rate_of_change": 1.8875091812641107, "market_dynamics": 0.112034, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.055387, "high": 359.780169, "low": 338.783151, "close": 350.696899, "volume": 8998605}, "trend_line": 278.702627, "activity_lines": {"activity_5": 344.680847, "activity_10": 343.188233, "activity_20": 332.120136, "activity_30": 311.186781}, "trend_signal": 1, "fair_value": 273.277396, "relative_strength": 35.564233, "rate_of_change": 1.9149350567002246, "market_dynamics": -0.174329, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 344.828807, "high": 368.459088, "low": 341.317766, "close": 357.580872, "volume": 10017735}, "trend_line": 284.422308, "activity_lines": {"activity_5": 348.504173, "activity_10": 346.204835, "activity_20": 336.111496, "activity_30": 316.2757}, "trend_signal": 1, "fair_value": 274.714801, "relative_strength": 36.379507, "rate_of_change": 2.052252273890472, "market_dynamics": -0.182974, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 358.932007, "high": 360.253565, "low": 336.99806, "close": 338.556305, "volume": 3966815}, "trend_line": 289.647434, "activity_lines": {"activity_5": 346.095119, "activity_10": 345.525898, "activity_20": 337.640219, "activity_30": 319.768216}, "trend_signal": 1, "fair_value": 276.049987, "relative_strength": 29.465514, "rate_of_change": 1.837101328915448, "market_dynamics": -0.268883, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.262524, "high": 344.858404, "low": 288.35674, "close": 310.123016, "volume": 6363240}, "trend_line": 294.075611, "activity_lines": {"activity_5": 334.592936, "activity_10": 339.41433, "activity_20": 336.04391, "activity_30": 321.089222}, "trend_signal": 1, "fair_value": 277.229756, "relative_strength": 20.847555, "rate_of_change": 1.528816236638922, "market_dynamics": -0.439928, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 310.655569, "high": 332.55998, "low": 306.099147, "close": 325.212463, "volume": 3876545}, "trend_line": 298.647349, "activity_lines": {"activity_5": 329.872129, "activity_10": 336.359316, "activity_20": 335.657589, "activity_30": 323.098051}, "trend_signal": 1, "fair_value": 278.465711, "relative_strength": 24.428459, "rate_of_change": 1.5546131093475954, "market_dynamics": -0.702258, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 328.023262, "high": 330.133785, "low": 307.825062, "close": 309.038147, "volume": 3990355}, "trend_line": 302.280088, "activity_lines": {"activity_5": 320.740208, "activity_10": 330.615815, "activity_20": 333.636411, "activity_30": 323.768425}, "trend_signal": 1, "fair_value": 279.603606, "relative_strength": 16.169156, "rate_of_change": 1.2163975378197507, "market_dynamics": -1.060767, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.651696, "high": 323.151241, "low": 307.765895, "close": 317.549408, "volume": 3749195}, "trend_line": 305.940449, "activity_lines": {"activity_5": 317.222624, "activity_10": 327.059975, "activity_20": 332.381356, "activity_30": 324.753542}, "trend_signal": 1, "fair_value": 280.657991, "relative_strength": 16.694205, "rate_of_change": 1.2109170088636547, "market_dynamics": -1.168297, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 318.486319, "high": 318.772337, "low": 306.523241, "close": 307.677155, "volume": 2107830}, "trend_line": 309.04132, "activity_lines": {"activity_5": 313.083053, "activity_10": 322.466791, "activity_20": 330.168797, "activity_30": 324.865588}, "trend_signal": 1, "fair_value": 281.667928, "relative_strength": 11.938891, "rate_of_change": 1.013553784775933, "market_dynamics": -1.222616, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 308.880348, "high": 331.021459, "low": 306.552807, "close": 327.944366, "volume": 6392765}, "trend_line": 312.471502, "activity_lines": {"activity_5": 317.757829, "activity_10": 322.224894, "activity_20": 329.872342, "activity_30": 326.085139}, "trend_signal": 1, "fair_value": 282.768498, "relative_strength": 15.683529, "rate_of_change": 1.1099428387116657, "market_dynamics": -1.162977, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 331.179203, "high": 357.018689, "low": 328.230356, "close": 339.246674, "volume": 11048095}, "trend_line": 316.071119, "activity_lines": {"activity_5": 325.011951, "activity_10": 324.191635, "activity_20": 330.566711, "activity_30": 327.81257}, "trend_signal": 1, "fair_value": 283.93799, "relative_strength": 14.838868, "rate_of_change": 1.1519824934307203, "market_dynamics": -0.92398, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.266414, "high": 368.261815, "low": 336.692316, "close": 358.616394, "volume": 10953125}, "trend_line": 320.165886, "activity_lines": {"activity_5": 337.787032, "activity_10": 329.692338, "activity_20": 332.970854, "activity_30": 330.557426}, "trend_signal": 1, "fair_value": 285.132267, "relative_strength": 17.736933, "rate_of_change": 1.2955207717032793, "market_dynamics": -0.588635, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 358.596694, "high": 372.798558, "low": 334.157661, "close": 347.925568, "volume": 11059205}, "trend_line": 324.399458, "activity_lines": {"activity_5": 343.693288, "activity_10": 333.105263, "activity_20": 334.195002, "activity_30": 332.348373}, "trend_signal": 1, "fair_value": 286.303816, "relative_strength": 13.85749, "rate_of_change": 1.3223057749506706, "market_dynamics": -0.227607, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.142548, "high": 387.749911, "low": 346.199655, "close": 376.41806, "volume": 22585330}, "trend_line": 328.581217, "activity_lines": {"activity_5": 357.071965, "activity_10": 341.874192, "activity_20": 338.11675, "activity_30": 335.704412}, "trend_signal": 1, "fair_value": 287.587272, "relative_strength": 19.990311, "rate_of_change": 1.2890770612816498, "market_dynamics": 0.217356, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.459553, "high": 384.041673, "low": 365.82582, "close": 368.873291, "volume": 6154795}, "trend_line": 332.129278, "activity_lines": {"activity_5": 363.352991, "activity_10": 348.58295, "activity_20": 341.070789, "activity_30": 338.303901}, "trend_signal": 1, "fair_value": 288.782599, "relative_strength": 16.822483, "rate_of_change": 1.079812483621064, "market_dynamics": 0.364096, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.642579, "high": 372.680207, "low": 351.022381, "close": 362.314819, "volume": 7572465}, "trend_line": 334.027138, "activity_lines": {"activity_5": 364.719265, "activity_10": 353.031071, "activity_20": 343.202429, "activity_30": 340.251355}, "trend_signal": 1, "fair_value": 289.909694, "relative_strength": 12.992891, "rate_of_change": 0.5714220713778748, "market_dynamics": 0.387986, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 363.804022, "high": 371.299448, "low": 348.813167, "close": 356.811615, "volume": 5728305}, "trend_line": 335.930897, "activity_lines": {"activity_5": 362.713261, "activity_10": 355.804021, "activity_20": 344.699355, "activity_30": 341.721321}, "trend_signal": 1, "fair_value": 291.055328, "relative_strength": 11.940088, "rate_of_change": 0.5699414159576569, "market_dynamics": 0.380764, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.977445, "high": 361.851294, "low": 337.293893, "close": 341.229004, "volume": 2082045}, "trend_line": 336.841249, "activity_lines": {"activity_5": 355.633372, "activity_10": 354.875161, "activity_20": 344.65239, "activity_30": 342.063135}, "trend_signal": 1, "fair_value": 292.123019, "relative_strength": 7.7246, "rate_of_change": 0.2709938288290252, "market_dynamics": 0.088329, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 341.810866, "high": 359.38567, "low": 340.065241, "close": 351.900116, "volume": 4243170}, "trend_line": 338.414095, "activity_lines": {"activity_5": 352.556958, "activity_10": 355.455965, "activity_20": 345.707384, "activity_30": 343.034675}, "trend_signal": 1, "fair_value": 293.092285, "relative_strength": 7.81812, "rate_of_change": 0.46693984322566445, "market_dynamics": 0.05621, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 351.90011, "high": 396.665531, "low": 350.341865, "close": 371.161377, "volume": 25654315}, "trend_line": 340.453767, "activity_lines": {"activity_5": 357.535494, "activity_10": 358.734762, "activity_20": 348.560716, "activity_30": 345.147402}, "trend_signal": 1, "fair_value": 294.084383, "relative_strength": 13.195359, "rate_of_change": 0.6027148485053653, "market_dynamics": 0.235823, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.601291, "high": 378.508887, "low": 316.582873, "close": 335.114319, "volume": 9642220}, "trend_line": 341.260742, "activity_lines": {"activity_5": 350.345805, "activity_10": 354.673785, "activity_20": 347.815447, "activity_30": 344.802922}, "trend_signal": 1, "fair_value": 294.446395, "relative_strength": 0.424484, "rate_of_change": 0.2370292469109222, "market_dynamics": 0.177852, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 335.775083, "high": 346.130618, "low": 317.766408, "close": 341.850342, "volume": 10972040}, "trend_line": 341.83463, "activity_lines": {"activity_5": 347.214824, "activity_10": 351.912674, "activity_20": 347.734575, "activity_30": 344.840961}, "trend_signal": 1, "fair_value": 294.908331, "relative_strength": 1.044176, "rate_of_change": 0.1681670140657465, "market_dynamics": 0.202686, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 342.02786, "high": 342.244834, "low": 316.967533, "close": 324.374176, "volume": 4761025}, "trend_line": 341.161374, "activity_lines": {"activity_5": 339.255872, "activity_10": 346.278915, "activity_20": 346.031433, "activity_30": 343.71448}, "trend_signal": 0, "fair_value": 295.16801, "relative_strength": -5.122353, "rate_of_change": -0.19695371413948923, "market_dynamics": -0.062576, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 327.826007, "high": 341.199413, "low": 320.823679, "close": 335.459503, "volume": 7030180}, "trend_line": 341.540206, "activity_lines": {"activity_5": 336.115684, "activity_10": 343.088877, "activity_20": 345.542164, "activity_30": 343.346617}, "trend_signal": 0, "fair_value": 295.363969, "relative_strength": -3.017758, "rate_of_change": 0.11104187896722108, "market_dynamics": -0.525746, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.662717, "high": 374.968295, "low": 325.75491, "close": 371.250153, "volume": 28576390}, "trend_line": 343.003912, "activity_lines": {"activity_5": 346.001754, "activity_10": 347.150931, "activity_20": 348.476275, "activity_30": 345.263388}, "trend_signal": 1, "fair_value": 295.843231, "relative_strength": 8.807139, "rate_of_change": 0.42856037862786844, "market_dynamics": -0.413999, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 372.808395, "high": 401.961661, "low": 349.326049, "close": 375.412079, "volume": 17720420}, "trend_line": 344.214686, "activity_lines": {"activity_5": 357.269214, "activity_10": 351.926483, "activity_20": 351.515678, "activity_30": 347.354237}, "trend_signal": 1, "fair_value": 296.550564, "relative_strength": 8.815828, "rate_of_change": 0.3529913093235969, "market_dynamics": -0.361715, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.412054, "high": 381.674681, "low": 361.358165, "close": 363.734985, "volume": 5314930}, "trend_line": 344.864289, "activity_lines": {"activity_5": 361.957792, "activity_10": 354.340795, "activity_20": 353.203931, "activity_30": 348.613611}, "trend_signal": 1, "fair_value": 296.991578, "relative_strength": 3.568812, "rate_of_change": 0.1887203034678228, "market_dynamics": -0.258166, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.583152, "high": 419.940761, "low": 362.807903, "close": 412.149475, "volume": 21541075}, "trend_line": 346.628671, "activity_lines": {"activity_5": 381.325557, "activity_10": 365.431862, "activity_20": 359.242626, "activity_30": 352.954591}, "trend_signal": 1, "fair_value": 296.916444, "relative_strength": 15.306209, "rate_of_change": 0.5116163245304914, "market_dynamics": 0.280621, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 413.826097, "high": 483.060101, "low": 408.30315, "close": 466.017883, "volume": 26128380}, "trend_line": 350.685074, "activity_lines": {"activity_5": 412.797772, "activity_10": 385.027722, "activity_20": 369.96117, "activity_30": 360.657121}, "trend_signal": 1, "fair_value": 297.339938, "relative_strength": 28.865267, "rate_of_change": 1.1702445121742364, "market_dynamics": 0.696614, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 463.927062, "high": 504.185379, "low": 446.56924, "close": 485.190369, "volume": 22957785}, "trend_line": 355.644872, "activity_lines": {"activity_5": 441.956923, "activity_10": 406.03462, "activity_20": 381.751661, "activity_30": 369.334882}, "trend_signal": 1, "fair_value": 298.020334, "relative_strength": 34.789339, "rate_of_change": 1.4143168237608068, "market_dynamics": 1.168945, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.721135, "high": 500.250256, "low": 475.60412, "close": 478.119049, "volume": 9572620}, "trend_line": 360.251596, "activity_lines": {"activity_5": 461.162954, "activity_10": 423.682569, "activity_20": 392.119903, "activity_30": 377.236442}, "trend_signal": 1, "fair_value": 298.33089, "relative_strength": 29.757974, "rate_of_change": 1.2953157384482084, "market_dynamics": 1.647045, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 481.156665, "high": 482.803698, "low": 448.738985, "close": 459.183258, "volume": 4116575}, "trend_line": 363.867808, "activity_lines": {"activity_5": 467.209922, "activity_10": 435.287562, "activity_20": 400.023439, "activity_30": 383.61913}, "trend_signal": 1, "fair_value": 298.553369, "relative_strength": 23.159616, "rate_of_change": 1.0038017985630294, "market_dynamics": 1.598277, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.613309, "high": 483.020672, "low": 456.471098, "close": 470.594055, "volume": 9095645}, "trend_line": 367.634914, "activity_lines": {"activity_5": 470.697272, "activity_10": 446.833918, "activity_20": 408.534828, "activity_30": 390.504694}, "trend_signal": 1, "fair_value": 299.046259, "relative_strength": 27.341638, "rate_of_change": 1.035295213584807, "market_dynamics": 1.38455, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 471.422483, "high": 481.284867, "low": 456.747235, "close": 475.909851, "volume": 6195340}, "trend_line": 372.213366, "activity_lines": {"activity_5": 472.060248, "activity_10": 456.68824, "activity_20": 416.968348, "activity_30": 397.490174}, "trend_signal": 1, "fair_value": 299.472709, "relative_strength": 25.241544, "rate_of_change": 1.245380083786065, "market_dynamics": 1.129104, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.7803, "high": 541.051023, "low": 430.986681, "close": 446.342438, "volume": 27301085}, "trend_line": 376.754013, "activity_lines": {"activity_5": 462.907955, "activity_10": 458.613026, "activity_20": 422.112153, "activity_30": 402.272694}, "trend_signal": 1, "fair_value": 299.735217, "relative_strength": 13.976331, "rate_of_change": 1.2199043384164712, "market_dynamics": 1.080905, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 449.72522, "high": 458.404097, "low": 434.813274, "close": 453.206635, "volume": 8674035}, "trend_line": 381.020485, "activity_lines": {"activity_5": 458.63359, "activity_10": 460.420533, "activity_20": 427.54079, "activity_30": 407.205122}, "trend_signal": 1, "fair_value": 299.950837, "relative_strength": 17.051815, "rate_of_change": 1.1324290791296818, "market_dynamics": 0.972664, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 462.349052, "high": 463.532551, "low": 380.18546, "close": 430.079315, "volume": 6216165}, "trend_line": 385.055191, "activity_lines": {"activity_5": 448.310946, "activity_10": 456.608627, "activity_20": 430.334007, "activity_30": 410.370207}, "trend_signal": 1, "fair_value": 299.962475, "relative_strength": 6.938466, "rate_of_change": 1.0589210183804085, "market_dynamics": 0.740804, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.972894, "high": 445.010989, "low": 428.136408, "close": 433.600189, "volume": 2655355}, "trend_line": 388.92355, "activity_lines": {"activity_5": 441.102189, "activity_10": 452.230619, "activity_20": 433.113652, "activity_30": 413.502143}, "trend_signal": 1, "fair_value": 300.286871, "relative_strength": 6.739522, "rate_of_change": 1.0046245552368098, "market_dynamics": 0.495087, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 436.105236, "high": 474.972934, "low": 429.852489, "close": 455.563751, "volume": 6431840}, "trend_line": 393.853104, "activity_lines": {"activity_5": 443.680878, "activity_10": 451.455973, "activity_20": 437.545202, "activity_30": 417.801511}, "trend_signal": 1, "fair_value": 300.565078, "relative_strength": 11.564384, "rate_of_change": 1.2674866307272974, "market_dynamics": 0.172493, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.6702, "high": 453.6702, "low": 421.528647, "close": 426.716278, "volume": 2621245}, "trend_line": 397.145501, "activity_lines": {"activity_5": 438.000148, "activity_10": 445.626407, "activity_20": 438.735737, "activity_30": 419.921715}, "trend_signal": 1, "fair_value": 300.675766, "relative_strength": 2.122695, "rate_of_change": 0.8359454239568597, "market_dynamics": -0.176703, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 427.041718, "high": 456.382343, "low": 427.041718, "close": 446.687622, "volume": 9308975}, "trend_line": 400.726866, "activity_lines": {"activity_5": 440.284945, "activity_10": 444.49116, "activity_20": 441.563757, "activity_30": 423.117981}, "trend_signal": 1, "fair_value": 300.872439, "relative_strength": 5.223029, "rate_of_change": 0.9017765506551586, "market_dynamics": -0.318277, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 446.68762, "high": 452.249995, "low": 414.96029, "close": 415.808441, "volume": 3126775}, "trend_line": 402.633267, "activity_lines": {"activity_5": 432.711281, "activity_10": 438.312997, "activity_20": 440.919602, "activity_30": 424.090986}, "trend_signal": 1, "fair_value": 300.878165, "relative_strength": -2.884302, "rate_of_change": 0.4757357596283591, "market_dynamics": -0.573164, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 418.165558, "high": 422.297879, "low": 401.399486, "close": 403.421265, "volume": 1564795}, "trend_line": 404.483124, "activity_lines": {"activity_5": 421.959951, "activity_10": 430.671252, "activity_20": 438.743534, "activity_30": 424.141825}, "trend_signal": 1, "fair_value": 300.797779, "relative_strength": -5.960247, "rate_of_change": 0.459439681619747, "market_dynamics": -0.855209, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.421231, "high": 429.605957, "low": 390.590287, "close": 416.913025, "volume": 3179795}, "trend_line": 405.832956, "activity_lines": {"activity_5": 417.717802, "activity_10": 426.703879, "activity_20": 437.475982, "activity_30": 424.943754}, "trend_signal": 1, "fair_value": 300.756697, "relative_strength": -4.032456, "rate_of_change": 0.33371775481046995, "market_dynamics": -0.924615, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 418.352946, "high": 456.234416, "low": 415.650665, "close": 428.732452, "volume": 8780140}, "trend_line": 407.828261, "activity_lines": {"activity_5": 419.992177, "activity_10": 425.958162, "activity_20": 436.946215, "activity_30": 426.421141}, "trend_signal": 1, "fair_value": 300.672166, "relative_strength": -0.810271, "rate_of_change": 0.49165671996336674, "market_dynamics": -0.992156, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 409.540839, "high": 426.161613, "low": 394.404765, "close": 410.298157, "volume": 3106025}, "trend_line": 409.427706, "activity_lines": {"activity_5": 415.987376, "activity_10": 422.180936, "activity_20": 434.387075, "activity_30": 426.580489}, "trend_signal": 1, "fair_value": 300.488807, "relative_strength": -3.727487, "rate_of_change": 0.3921859157278958, "market_dynamics": -0.96824, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.470402, "high": 438.039298, "low": 394.594098, "close": 396.248199, "volume": 5370800}, "trend_line": 410.742259, "activity_lines": {"activity_5": 409.72522, "activity_10": 416.629327, "activity_20": 430.32372, "activity_30": 425.730198}, "trend_signal": 0, "fair_value": 300.326334, "relative_strength": -7.600237, "rate_of_change": 0.32107084614346776, "market_dynamics": -0.936613, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 399.367093, "high": 409.142266, "low": 396.616882, "close": 402.864594, "volume": 1935340}, "trend_line": 412.796778, "activity_lines": {"activity_5": 406.972544, "activity_10": 412.89581, "activity_20": 426.735674, "activity_30": 425.221962}, "trend_signal": 0, "fair_value": 300.224118, "relative_strength": -6.984245, "rate_of_change": 0.500196645215419, "market_dynamics": -0.96344, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 402.904476, "high": 411.533734, "low": 396.586984, "close": 398.270996, "volume": 2061685}, "trend_line": 414.342474, "activity_lines": {"activity_5": 402.725781, "activity_10": 408.885923, "activity_20": 422.754355, "activity_30": 424.284814}, "trend_signal": 0, "fair_value": 300.077727, "relative_strength": -9.355958, "rate_of_change": 0.37444478309371976, "market_dynamics": -1.08482, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 396.7863, "high": 405.096659, "low": 389.611832, "close": 394.504395, "volume": 1779300}, "trend_line": 415.120575, "activity_lines": {"activity_5": 398.466286, "activity_10": 405.232885, "activity_20": 418.736917, "activity_30": 423.004938}, "trend_signal": 0, "fair_value": 299.919764, "relative_strength": -8.59964, "rate_of_change": 0.18779175412270005, "market_dynamics": -1.165395, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 394.992669, "high": 416.117398, "low": 391.903669, "close": 412.390656, "volume": 2061705}, "trend_line": 417.696453, "activity_lines": {"activity_5": 402.450749, "activity_10": 405.417565, "activity_20": 416.85477, "activity_30": 422.828814}, "trend_signal": 0, "fair_value": 299.916753, "relative_strength": -6.274249, "rate_of_change": 0.6205132087225611, "market_dynamics": -1.075887, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.530194, "high": 473.801878, "low": 400.592715, "close": 451.750427, "volume": 23557775}, "trend_line": 421.359789, "activity_lines": {"activity_5": 419.415635, "activity_10": 413.382148, "activity_20": 419.034165, "activity_30": 425.025845}, "trend_signal": 0, "fair_value": 300.189461, "relative_strength": 0.895024, "rate_of_change": 0.8770330640083167, "market_dynamics": -0.625305, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 452.886396, "high": 506.794328, "low": 446.608775, "close": 488.91803, "volume": 37940775}, "trend_line": 426.844584, "activity_lines": {"activity_5": 445.069574, "activity_10": 427.450987, "activity_20": 424.788726, "activity_30": 429.384441}, "trend_signal": 0, "fair_value": 300.610787, "relative_strength": 7.415054, "rate_of_change": 1.301689231669902, "market_dynamics": -0.047633, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.483809, "high": 505.200007, "low": 466.776895, "close": 469.41748, "volume": 5439825}, "trend_line": 431.30985, "activity_lines": {"activity_5": 458.486434, "activity_10": 436.419785, "activity_20": 428.598835, "activity_30": 432.13108}, "trend_signal": 0, "fair_value": 300.687842, "relative_strength": 7.821277, "rate_of_change": 1.0461104972108504, "market_dynamics": 0.431658, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 473.114309, "high": 512.972313, "low": 435.90688, "close": 490.024048, "volume": 9773235}, "trend_line": 435.26898, "activity_lines": {"activity_5": 474.029051, "activity_10": 448.180605, "activity_20": 434.40239, "activity_30": 435.919092}, "trend_signal": 0, "fair_value": 301.002553, "relative_strength": 12.591767, "rate_of_change": 0.9179317374736552, "market_dynamics": 0.830919, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.435476, "high": 521.501892, "low": 486.666042, "close": 494.58783, "volume": 11163564}, "trend_line": 439.241505, "activity_lines": {"activity_5": 484.724951, "activity_10": 459.656811, "activity_20": 440.432584, "activity_30": 439.746115}, "trend_signal": 1, "fair_value": 301.732543, "relative_strength": 13.820854, "rate_of_change": 0.912659799464694, "market_dynamics": 0.923658, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.249709, "high": 491.249709, "low": 408.544369, "close": 412.928741, "volume": 4945665}, "trend_line": 440.881297, "activity_lines": {"activity_5": 462.721344, "activity_10": 454.75337, "activity_20": 438.488668, "activity_30": 438.048517}, "trend_signal": 0, "fair_value": 301.915126, "relative_strength": -2.411094, "rate_of_change": 0.37332355465816003, "market_dynamics": 0.626565, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.508871, "high": 444.316908, "low": 405.604835, "close": 441.47702, "volume": 1330955}, "trend_line": 441.858882, "activity_lines": {"activity_5": 452.821942, "activity_10": 454.737242, "activity_20": 439.345305, "activity_30": 438.086951}, "trend_signal": 0, "fair_value": 302.31047, "relative_strength": 3.662656, "rate_of_change": 0.2217342869048891, "market_dynamics": 0.486589, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 444.416582, "high": 460.359769, "low": 423.74025, "close": 433.156708, "volume": 1323533}, "trend_line": 440.763509, "activity_lines": {"activity_5": 443.311837, "activity_10": 452.506287, "activity_20": 439.372023, "activity_30": 437.525521}, "trend_signal": 0, "fair_value": 302.513445, "relative_strength": 2.139282, "rate_of_change": -0.24790109345363237, "market_dynamics": 0.238726, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.462715, "high": 439.334662, "low": 393.747096, "close": 408.743683, "volume": 1150578}, "trend_line": 438.215286, "activity_lines": {"activity_5": 428.081441, "activity_10": 445.202314, "activity_20": 437.180391, "activity_30": 435.459725}, "trend_signal": 0, "fair_value": 302.680038, "relative_strength": -1.234456, "rate_of_change": -0.5781383776033073, "market_dynamics": -0.109986, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.743695, "high": 424.18865, "low": 400.672447, "close": 405.903809, "volume": 826812}, "trend_line": 435.808112, "activity_lines": {"activity_5": 417.323112, "activity_10": 437.123105, "activity_20": 434.803879, "activity_30": 433.375114}, "trend_signal": 0, "fair_value": 303.004943, "relative_strength": -3.608494, "rate_of_change": -0.5493131063438069, "market_dynamics": -0.221695, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 414.07466, "high": 443.420122, "low": 407.697378, "close": 440.580231, "volume": 1560589}, "trend_line": 435.188011, "activity_lines": {"activity_5": 424.035858, "activity_10": 435.466642, "activity_20": 435.924092, "activity_30": 433.682993}, "trend_signal": 0, "fair_value": 303.680927, "relative_strength": 3.421134, "rate_of_change": -0.1422876222184632, "market_dynamics": -0.275963, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 441.327557, "high": 617.3006, "low": 434.800824, "close": 558.011841, "volume": 105486835}, "trend_line": 438.101937, "activity_lines": {"activity_5": 468.049042, "activity_10": 455.364475, "activity_20": 448.110306, "activity_30": 441.607111}, "trend_signal": 1, "fair_value": 305.070938, "relative_strength": 27.193601, "rate_of_change": 0.6695786479283327, "market_dynamics": 0.154749, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 562.994112, "high": 599.962373, "low": 541.221682, "close": 566.282349, "volume": 18040298}, "trend_line": 441.114354, "activity_lines": {"activity_5": 507.050074, "activity_10": 475.509786, "activity_20": 460.348043, "activity_30": 449.876815}, "trend_signal": 1, "fair_value": 306.725449, "relative_strength": 27.757262, "rate_of_change": 0.6876064097383734, "market_dynamics": 0.603314, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 571.812629, "high": 583.620595, "low": 536.289237, "close": 539.627319, "volume": 11109826}, "trend_line": 444.22385, "activity_lines": {"activity_5": 528.291052, "activity_10": 489.047548, "activity_20": 469.335922, "activity_30": 456.23249}, "trend_signal": 1, "fair_value": 308.28867, "relative_strength": 26.940539, "rate_of_change": 0.7049183441443929, "market_dynamics": 0.993321, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 547.748405, "high": 552.082937, "low": 505.449112, "close": 513.47052, "volume": 5007338}, "trend_line": 446.232646, "activity_lines": {"activity_5": 532.087522, "activity_10": 496.927651, "activity_20": 475.304608, "activity_30": 460.700017}, "trend_signal": 1, "fair_value": 309.438905, "relative_strength": 19.102693, "rate_of_change": 0.4522035455772942, "market_dynamics": 1.180788, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.563119, "high": 547.050905, "low": 492.694559, "close": 526.374573, "volume": 6888525}, "trend_line": 449.442488, "activity_lines": {"activity_5": 533.014229, "activity_10": 506.810624, "activity_20": 482.010953, "activity_30": 465.870464}, "trend_signal": 1, "fair_value": 310.652877, "relative_strength": 20.490635, "rate_of_change": 0.7193202982284801, "market_dynamics": 0.921538, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 527.919039, "high": 527.919039, "low": 448.402378, "close": 450.544739, "volume": 4432090}, "trend_line": 450.007306, "activity_lines": {"activity_5": 502.944702, "activity_10": 500.843703, "activity_20": 480.875761, "activity_30": 465.941577}, "trend_signal": 1, "fair_value": 311.301604, "relative_strength": 5.357449, "rate_of_change": 0.1256708066283227, "market_dynamics": 0.505088, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 438.487696, "high": 446.40946, "low": 418.508887, "close": 428.622833, "volume": 4233058}, "trend_line": 449.109275, "activity_lines": {"activity_5": 472.732347, "activity_10": 490.726113, "activity_20": 477.425719, "activity_30": 464.561933}, "trend_signal": 1, "fair_value": 312.054821, "relative_strength": 1.007583, "rate_of_change": -0.199559204489894, "market_dynamics": 0.068866, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 432.459172, "high": 437.192304, "low": 401.718704, "close": 407.298828, "volume": 2506311}, "trend_line": 448.462027, "activity_lines": {"activity_5": 444.58929, "activity_10": 476.813866, "activity_20": 471.800287, "activity_30": 461.864485}, "trend_signal": 0, "fair_value": 312.838161, "relative_strength": -3.723956, "rate_of_change": -0.1441181547631247, "market_dynamics": -0.327507, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 400.522983, "high": 412.330882, "low": 389.46238, "close": 393.597626, "volume": 2988407}, "trend_line": 446.692361, "activity_lines": {"activity_5": 420.701066, "activity_10": 460.43676, "activity_20": 464.809053, "activity_30": 458.324846}, "trend_signal": 0, "fair_value": 313.519063, "relative_strength": -8.671164, "rate_of_change": -0.39460776909880324, "market_dynamics": -0.715499, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 393.597645, "high": 398.280971, "low": 357.725434, "close": 368.088531, "volume": 3950597}, "trend_line": 445.101697, "activity_lines": {"activity_5": 396.301337, "activity_10": 439.645387, "activity_20": 455.477872, "activity_30": 453.253632}, "trend_signal": 0, "fair_value": 314.136739, "relative_strength": -14.650297, "rate_of_change": -0.35609832154707566, "market_dynamics": -0.965256, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 367.939051, "high": 368.536927, "low": 331.867559, "close": 339.440582, "volume": 3904151}, "trend_line": 442.969007, "activity_lines": {"activity_5": 372.904693, "activity_10": 414.963326, "activity_20": 443.816705, "activity_30": 446.436786}, "trend_signal": 0, "fair_value": 314.727051, "relative_strength": -19.093993, "rate_of_change": -0.479146679146457, "market_dynamics": -1.127035, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.543776, "high": 367.540471, "low": 330.073954, "close": 357.974548, "volume": 2328231}, "trend_line": 441.004392, "activity_lines": {"activity_5": 363.092983, "activity_10": 397.6251, "activity_20": 434.632475, "activity_30": 440.953272}, "trend_signal": 0, "fair_value": 315.650588, "relative_strength": -14.205562, "rate_of_change": -0.44351071270319836, "market_dynamics": -1.14904, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 357.72545, "high": 362.707699, "low": 334.557984, "close": 357.127563, "volume": 1902021}, "trend_line": 438.617562, "activity_lines": {"activity_5": 357.708829, "activity_10": 383.920292, "activity_20": 425.89826, "activity_30": 435.541864}, "trend_signal": 0, "fair_value": 316.572588, "relative_strength": -11.96188, "rate_of_change": -0.5412259023488307, "market_dynamics": -1.169685, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.732552, "high": 399.476693, "low": 337.09893, "close": 392.601196, "volume": 3218345}, "trend_line": 438.027663, "activity_lines": {"activity_5": 367.493971, "activity_10": 379.983412, "activity_20": 421.175327, "activity_30": 432.573066}, "trend_signal": 0, "fair_value": 317.438827, "relative_strength": -5.300698, "rate_of_change": -0.1344905108929502, "market_dynamics": -1.063927, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 393.597637, "high": 416.017748, "low": 379.746986, "close": 398.779175, "volume": 9673778}, "trend_line": 438.112029, "activity_lines": {"activity_5": 379.404868, "activity_10": 379.367425, "activity_20": 417.526423, "activity_30": 430.040905}, "trend_signal": 0, "fair_value": 318.481067, "relative_strength": -3.239471, "rate_of_change": 0.019260427394511066, "market_dynamics": -0.914294, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 400.124379, "high": 431.263431, "low": 392.900118, "close": 427.975159, "volume": 2684067}, "trend_line": 438.949048, "activity_lines": {"activity_5": 399.001717, "activity_10": 386.379716, "activity_20": 416.725469, "activity_30": 429.386914}, "trend_signal": 0, "fair_value": 319.581547, "relative_strength": -0.533595, "rate_of_change": 0.19105136234458378, "market_dynamics": -0.842478, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 430.466276, "high": 514.168041, "low": 427.626388, "close": 481.135742, "volume": 60753121}, "trend_line": 441.711206, "activity_lines": {"activity_5": 430.416455, "activity_10": 403.467923, "activity_20": 421.051721, "activity_30": 432.108636}, "trend_signal": 0, "fair_value": 321.004658, "relative_strength": 10.537725, "rate_of_change": 0.6292662013017966, "market_dynamics": -0.440947, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 482.979183, "high": 509.933126, "low": 467.334902, "close": 473.014679, "volume": 5372172}, "trend_line": 444.328216, "activity_lines": {"activity_5": 450.913426, "activity_10": 418.124792, "activity_20": 424.376068, "activity_30": 434.128215}, "trend_signal": 0, "fair_value": 322.39014, "relative_strength": 11.318151, "rate_of_change": 0.592470819044603, "market_dynamics": -0.165578, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.544389, "high": 472.715735, "low": 404.658241, "close": 451.391724, "volume": 3533976}, "trend_line": 445.628251, "activity_lines": {"activity_5": 456.476937, "activity_10": 427.655382, "activity_20": 425.335033, "activity_30": 434.583925}, "trend_signal": 0, "fair_value": 323.683418, "relative_strength": 6.684484, "rate_of_change": 0.2925843899141395, "market_dynamics": 0.042765, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.505678, "high": 490.253254, "low": 453.384619, "close": 477.299408, "volume": 2964842}, "trend_line": 446.479884, "activity_lines": {"activity_5": 466.756974, "activity_10": 440.845658, "activity_20": 428.544787, "activity_30": 436.627226}, "trend_signal": 0, "fair_value": 325.145226, "relative_strength": 8.181733, "rate_of_change": 0.19110839541455585, "market_dynamics": 0.425847, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 479.192644, "high": 495.933046, "low": 453.633715, "close": 462.452301, "volume": 3922593}, "trend_line": 445.597693, "activity_lines": {"activity_5": 466.853294, "activity_10": 449.350808, "activity_20": 430.165678, "activity_30": 437.657704}, "trend_signal": 0, "fair_value": 326.635385, "relative_strength": 4.224449, "rate_of_change": -0.19758807319526056, "market_dynamics": 0.450797, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 459.861544, "high": 490.701675, "low": 455.028765, "close": 460.858002, "volume": 3320261}, "trend_line": 445.312377, "activity_lines": {"activity_5": 464.119704, "activity_10": 455.329508, "activity_20": 432.089776, "activity_30": 438.64224}, "trend_signal": 0, "fair_value": 328.232862, "relative_strength": 2.7146, "rate_of_change": -0.06402995448182586, "market_dynamics": 0.543974, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.466532, "high": 471.270917, "low": 414.572893, "close": 423.391479, "volume": 2833431}, "trend_line": 443.091291, "activity_lines": {"activity_5": 450.249123, "activity_10": 452.625505, "activity_20": 430.947655, "activity_30": 437.227989}, "trend_signal": 0, "fair_value": 329.718843, "relative_strength": -3.933471, "rate_of_change": -0.4987703272393019, "market_dynamics": 0.593393, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 447.10701, "high": 493.242619, "low": 444.267122, "close": 488.858246, "volume": 5002703}, "trend_line": 442.900305, "activity_lines": {"activity_5": 461.509011, "activity_10": 460.619753, "activity_20": 436.593968, "activity_30": 440.180695}, "trend_signal": 0, "fair_value": 331.558859, "relative_strength": 6.618835, "rate_of_change": -0.04310308143700559, "market_dynamics": 0.609897, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 491.150079, "high": 548.944195, "low": 473.861632, "close": 493.541534, "volume": 23145169}, "trend_line": 445.587398, "activity_lines": {"activity_5": 471.832226, "activity_10": 467.715379, "activity_20": 442.803509, "activity_30": 443.447871}, "trend_signal": 0, "fair_value": 333.417279, "relative_strength": 8.314753, "rate_of_change": 0.6067038043697, "market_dynamics": 0.718405, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 493.242596, "high": 530.111241, "low": 485.221188, "close": 521.641418, "volume": 8964428}, "trend_line": 448.259545, "activity_lines": {"activity_5": 490.439262, "activity_10": 478.197122, "activity_20": 451.845578, "activity_30": 448.354582}, "trend_signal": 1, "fair_value": 335.407028, "relative_strength": 14.839822, "rate_of_change": 0.5996908826402662, "market_dynamics": 0.807375, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 522.040009, "high": 537.086399, "low": 503.954437, "close": 520.644958, "volume": 6349121}, "trend_line": 451.17582, "activity_lines": {"activity_5": 504.768202, "activity_10": 486.794669, "activity_20": 460.454191, "activity_30": 453.024609}, "trend_signal": 1, "fair_value": 337.466433, "relative_strength": 13.184049, "rate_of_change": 0.6505773346109082, "market_dynamics": 0.969595, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 521.940341, "high": 537.983238, "low": 491.199895, "close": 501.762238, "volume": 3868599}, "trend_line": 454.276438, "activity_lines": {"activity_5": 508.817106, "activity_10": 491.240644, "activity_20": 466.826248, "activity_30": 456.288249}, "trend_signal": 1, "fair_value": 339.54736, "relative_strength": 10.124731, "rate_of_change": 0.6872305346505487, "market_dynamics": 0.943051, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 499.221297, "high": 509.933131, "low": 479.292306, "close": 486.865326, "volume": 2599963}, "trend_line": 456.975156, "activity_lines": {"activity_5": 502.675655, "activity_10": 492.455407, "activity_20": 471.329726, "activity_30": 458.390758}, "trend_signal": 1, "fair_value": 341.488306, "relative_strength": 5.179273, "rate_of_change": 0.5940695519850058, "market_dynamics": 0.781786, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 483.278105, "high": 527.12191, "low": 479.292306, "close": 507.890442, "volume": 4426750}, "trend_line": 459.218829, "activity_lines": {"activity_5": 503.675437, "activity_10": 496.847943, "activity_20": 477.391464, "activity_30": 461.675615}, "trend_signal": 1, "fair_value": 343.568758, "relative_strength": 7.24481, "rate_of_change": 0.49098358423668903, "market_dynamics": 0.703296, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 510.182261, "high": 522.139649, "low": 498.374326, "close": 503.655518, "volume": 2739924}, "trend_line": 457.406952, "activity_lines": {"activity_5": 502.306985, "activity_10": 499.914293, "activity_20": 482.384153, "activity_30": 464.542498}, "trend_signal": 1, "fair_value": 345.533806, "relative_strength": 6.931296, "rate_of_change": -0.39455633906510357, "market_dynamics": 0.557145, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 503.705339, "high": 511.577305, "low": 485.37067, "close": 503.655518, "volume": 2153416}, "trend_line": 455.319391, "activity_lines": {"activity_5": 502.137592, "activity_10": 502.231493, "activity_20": 486.594866, "activity_30": 467.526277}, "trend_signal": 1, "fair_value": 347.514421, "relative_strength": 7.911428, "rate_of_change": -0.4563903086457667, "market_dynamics": 0.485569, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 503.007822, "high": 561.001185, "low": 492.794212, "close": 537.385315, "volume": 11379022}, "trend_line": 455.244657, "activity_lines": {"activity_5": 514.344094, "activity_10": 509.903247, "activity_20": 493.324222, "activity_30": 472.820852}, "trend_signal": 1, "fair_value": 349.628564, "relative_strength": 15.368001, "rate_of_change": -0.016413533330052726, "market_dynamics": 0.742549, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 544.061552, "high": 557.015399, "low": 506.794321, "close": 511.876221, "volume": 3634501}, "trend_line": 455.191514, "activity_lines": {"activity_5": 515.672693, "activity_10": 510.864369, "activity_20": 496.765769, "activity_30": 476.474502}, "trend_signal": 1, "fair_value": 351.501467, "relative_strength": 10.039453, "rate_of_change": -0.011673503287273975, "market_dynamics": 0.675233, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 512.175137, "high": 616.802374, "low": 505.249799, "close": 530.709106, "volume": 54807856}, "trend_line": 455.335999, "activity_lines": {"activity_5": 521.611528, "activity_10": 514.831143, "activity_20": 501.432949, "activity_30": 481.346604}, "trend_signal": 1, "fair_value": 353.413004, "relative_strength": 14.847413, "rate_of_change": 0.03174158470802062, "market_dynamics": 0.883482, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 533.947525, "high": 540.723432, "low": 501.612769, "close": 504.004242, "volume": 6280144}, "trend_line": 457.117982, "activity_lines": {"activity_5": 517.127496, "activity_10": 513.266713, "activity_20": 502.92857, "activity_30": 484.486491}, "trend_signal": 1, "fair_value": 355.110603, "relative_strength": 9.541858, "rate_of_change": 0.3913556151750629, "market_dynamics": 0.79018, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 503.00779, "high": 513.0, "low": 495.100006, "close": 504.299988, "volume": 2123681}, "trend_line": 459.640554, "activity_lines": {"activity_5": 512.718799, "activity_10": 512.076731, "activity_20": 504.090315, "activity_30": 487.530491}, "trend_signal": 1, "fair_value": 356.729804, "relative_strength": 7.937899, "rate_of_change": 0.5518426531730762, "market_dynamics": 0.394754, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 508.049988, "high": 520.700012, "low": 485.0, "close": 486.700012, "volume": 3135713}, "trend_line": 462.28726, "activity_lines": {"activity_5": 502.400478, "activity_10": 507.983935, "activity_20": 503.465565, "activity_30": 489.276263}, "trend_signal": 1, "fair_value": 358.262956, "relative_strength": 2.822443, "rate_of_change": 0.5758208184563267, "market_dynamics": 0.115318, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 489.0, "high": 493.200012, "low": 459.799988, "close": 462.0, "volume": 1378220}, "trend_line": 464.567339, "activity_lines": {"activity_5": 487.22784, "activity_10": 499.674086, "activity_20": 500.423265, "activity_30": 489.25773}, "trend_signal": 1, "fair_value": 359.674247, "relative_strength": -0.938128, "rate_of_change": 0.4932169231745648, "market_dynamics": -0.462583, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 466.600006, "high": 510.799988, "low": 465.149994, "close": 492.450012, "volume": 3937501}, "trend_line": 468.712722, "activity_lines": {"activity_5": 485.530288, "activity_10": 497.3527, "activity_20": 500.230451, "activity_30": 491.056612}, "trend_signal": 1, "fair_value": 361.334298, "relative_strength": 3.828733, "rate_of_change": 0.8923104686875074, "market_dynamics": -0.661358, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 495.5, "high": 523.0, "low": 485.700012, "close": 518.549988, "volume": 3784581}, "trend_line": 474.683035, "activity_lines": {"activity_5": 495.083333, "activity_10": 500.057499, "activity_20": 502.451203, "activity_30": 494.27192}, "trend_signal": 1, "fair_value": 363.200351, "relative_strength": 7.236235, "rate_of_change": 1.2737680715225035, "market_dynamics": -0.71675, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 519.150024, "high": 531.0, "low": 508.149994, "close": 521.349976, "volume": 4289998}, "trend_line": 480.128883, "activity_lines": {"activity_5": 504.599992, "activity_10": 503.000578, "activity_20": 504.671488, "activity_30": 497.28269}, "trend_signal": 1, "fair_value": 365.180194, "relative_strength": 6.581653, "rate_of_change": 1.147259876266687, "market_dynamics": -0.572687, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 521.0, "high": 532.5, "low": 504.700012, "close": 506.75, "volume": 3290923}, "trend_line": 485.116297, "activity_lines": {"activity_5": 508.113326, "activity_10": 502.967399, "activity_20": 505.213243, "activity_30": 499.000181}, "trend_signal": 1, "fair_value": 367.122977, "relative_strength": 6.223464, "rate_of_change": 1.0387656682591206, "market_dynamics": -0.37706, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 508.0, "high": 521.25, "low": 501.100006, "close": 516.900024, "volume": 1681814}, "trend_line": 489.259592, "activity_lines": {"activity_5": 513.673336, "activity_10": 505.336684, "activity_20": 506.324721, "activity_30": 501.050744}, "trend_signal": 1, "fair_value": 369.015481, "relative_strength": 7.095776, "rate_of_change": 0.8540828303692347, "market_dynamics": -0.253327, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 517.0, "high": 551.200012, "low": 509.149994, "close": 515.200012, "volume": 10493278}, "trend_line": 493.140286, "activity_lines": {"activity_5": 515.006673, "activity_10": 507.305535, "activity_20": 507.140761, "activity_30": 502.72432}, "trend_signal": 1, "fair_value": 370.966639, "relative_strength": 5.014756, "rate_of_change": 0.7931768867599442, "market_dynamics": -0.198407, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 515.400024, "high": 529.700012, "low": 506.0, "close": 512.25, "volume": 3767043}, "trend_line": 495.949448, "activity_lines": {"activity_5": 513.840006, "activity_10": 509.020003, "activity_20": 507.572712, "activity_30": 503.957205}, "trend_signal": 1, "fair_value": 372.92024, "relative_strength": 2.686955, "rate_of_change": 0.5696476397793254, "market_dynamics": -0.243433, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 514.599976, "high": 526.200012, "low": 504.100006, "close": 515.700012, "volume": 1457250}, "trend_line": 497.10159, "activity_lines": {"activity_5": 514.243343, "activity_10": 511.211823, "activity_20": 508.377956, "activity_30": 505.231435}, "trend_signal": 1, "fair_value": 374.9141, "relative_strength": 2.739824, "rate_of_change": 0.2323103704714617, "market_dynamics": -0.293238, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 518.0, "high": 598.0, "low": 515.0, "close": 591.0, "volume": 15890227}, "trend_line": 501.034434, "activity_lines": {"activity_5": 540.12334, "activity_10": 526.887277, "activity_20": 516.378176, "activity_30": 511.289397}, "trend_signal": 1, "fair_value": 377.451872, "relative_strength": 17.516937, "rate_of_change": 0.7911549830287183, "market_dynamics": 0.117079, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 591.0, "high": 606.549988, "low": 544.0, "close": 549.5, "volume": 3129923}, "trend_line": 504.30471, "activity_lines": {"activity_5": 546.553337, "activity_10": 533.120913, "activity_20": 520.001072, "activity_30": 514.416207}, "trend_signal": 1, "fair_value": 379.736641, "relative_strength": 9.858904, "rate_of_change": 0.6527048398434077, "market_dynamics": 0.273477, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.700012, "high": 581.700012, "low": 511.049988, "close": 515.900024, "volume": 30514315}, "trend_line": 505.591397, "activity_lines": {"activity_5": 539.61001, "activity_10": 531.654553, "activity_20": 520.125711, "activity_30": 515.164292}, "trend_signal": 1, "fair_value": 381.742644, "relative_strength": 1.226264, "rate_of_change": 0.25514078581577637, "market_dynamics": 0.496531, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 515.0, "high": 527.799988, "low": 501.700012, "close": 503.450012, "volume": 4625793}, "trend_line": 506.957987, "activity_lines": {"activity_5": 528.470011, "activity_10": 527.498191, "activity_20": 519.026493, "activity_30": 515.026138}, "trend_signal": 1, "fair_value": 383.709325, "relative_strength": -2.039286, "rate_of_change": 0.2702953428616252, "market_dynamics": 0.569127, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 504.0, "high": 550.0, "low": 490.950012, "close": 527.700012, "volume": 13384239}, "trend_line": 509.186054, "activity_lines": {"activity_5": 526.000012, "activity_10": 528.025465, "activity_20": 520.237778, "activity_30": 516.364333}, "trend_signal": 1, "fair_value": 385.783687, "relative_strength": 1.963924, "rate_of_change": 0.43949736608055645, "market_dynamics": 0.331619, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 527.700012, "high": 535.549988, "low": 515.099976, "close": 520.5, "volume": 2787028}, "trend_line": 512.423005, "activity_lines": {"activity_5": 520.330009, "activity_10": 527.12819, "activity_20": 520.648849, "activity_30": 517.094265}, "trend_signal": 1, "fair_value": 387.82393, "relative_strength": 0.904809, "rate_of_change": 0.6357108515780318, "market_dynamics": 0.206194, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 521.049988, "high": 558.0, "low": 510.75, "close": 534.5, "volume": 4074131}, "trend_line": 513.944397, "activity_lines": {"activity_5": 524.026672, "activity_10": 528.52637, "activity_20": 522.473661, "activity_30": 518.518588}, "trend_signal": 1, "fair_value": 389.950214, "relative_strength": 4.412605, "rate_of_change": 0.29690158036522807, "market_dynamics": 0.07701, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 535.0, "high": 548.299988, "low": 520.0, "close": 530.200012, "volume": 1997813}, "trend_line": 515.166346, "activity_lines": {"activity_5": 527.290006, "activity_10": 528.822735, "activity_20": 523.781217, "activity_30": 519.567337}, "trend_signal": 1, "fair_value": 392.186863, "relative_strength": 4.144488, "rate_of_change": 0.2377589885467698, "market_dynamics": 0.043426, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 531.400024, "high": 571.0, "low": 528.349976, "close": 559.799988, "volume": 6983819}, "trend_line": 516.438299, "activity_lines": {"activity_5": 539.466667, "activity_10": 534.228186, "activity_20": 527.910243, "activity_30": 522.446927}, "trend_signal": 1, "fair_value": 394.503591, "relative_strength": 9.645332, "rate_of_change": 0.24690141541195573, "market_dynamics": 0.059185, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 562.400024, "high": 672.0, "low": 560.400024, "close": 619.700012, "volume": 47329439}, "trend_line": 519.740134, "activity_lines": {"activity_5": 567.853337, "activity_10": 549.660005, "activity_20": 537.478339, "activity_30": 529.108973}, "trend_signal": 1, "fair_value": 397.174115, "relative_strength": 19.868798, "rate_of_change": 0.6393474315118489, "market_dynamics": 0.527671, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 623.799988, "high": 644.900024, "low": 572.5, "close": 574.549988, "volume": 11608472}, "trend_line": 522.166392, "activity_lines": {"activity_5": 575.056665, "activity_10": 554.99182, "activity_20": 542.196909, "activity_30": 532.645092}, "trend_signal": 1, "fair_value": 399.560586, "relative_strength": 13.577958, "rate_of_change": 0.4668213673104493, "market_dynamics": 0.726563, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 577.0, "high": 584.650024, "low": 536.0, "close": 577.25, "volume": 11035557}, "trend_line": 525.179214, "activity_lines": {"activity_5": 579.556665, "activity_10": 561.113637, "activity_20": 546.754289, "activity_30": 536.198874}, "trend_signal": 1, "fair_value": 401.933445, "relative_strength": 13.619619, "rate_of_change": 0.5769850465596469, "market_dynamics": 1.02534, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.0, "high": 594.799988, "low": 526.700012, "close": 528.900024, "volume": 6126971}, "trend_line": 525.879534, "activity_lines": {"activity_5": 565.090006, "activity_10": 557.940005, "activity_20": 546.158101, "activity_30": 536.438926}, "trend_signal": 1, "fair_value": 404.066105, "relative_strength": 6.426586, "rate_of_change": 0.13334876577960555, "market_dynamics": 0.84169, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 528.900024, "high": 575.0, "low": 516.599976, "close": 542.0, "volume": 4946326}, "trend_line": 527.157683, "activity_lines": {"activity_5": 555.076672, "activity_10": 556.911822, "activity_20": 546.635957, "activity_30": 537.478956}, "trend_signal": 1, "fair_value": 406.293231, "relative_strength": 7.405607, "rate_of_change": 0.24304977040616013, "market_dynamics": 0.281394, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.0, "high": 558.25, "low": 506.0, "close": 534.200012, "volume": 3648313}, "trend_line": 528.175833, "activity_lines": {"activity_5": 543.650008, "activity_10": 553.764551, "activity_20": 546.259291, "activity_30": 537.9333}, "trend_signal": 1, "fair_value": 408.471159, "relative_strength": 3.805315, "rate_of_change": 0.19313955441298034, "market_dynamics": -0.145111, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 540.0, "high": 600.0, "low": 523.0, "close": 526.5, "volume": 22616967}, "trend_line": 527.812989, "activity_lines": {"activity_5": 535.356673, "activity_10": 549.099095, "activity_20": 545.0881, "activity_30": 537.825181}, "trend_signal": 1, "fair_value": 410.617378, "relative_strength": 2.62509, "rate_of_change": -0.0686975770813042, "market_dynamics": -0.499911, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.049988, "high": 559.700012, "low": 516.0, "close": 556.450012, "volume": 10929507}, "trend_line": 529.298782, "activity_lines": {"activity_5": 540.250008, "activity_10": 549.770006, "activity_20": 546.675244, "activity_30": 539.672731}, "trend_signal": 1, "fair_value": 412.989651, "relative_strength": 7.416904, "rate_of_change": 0.2814998931373294, "market_dynamics": -0.457668, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 557.0, "high": 595.700012, "low": 548.75, "close": 577.700012, "volume": 11689427}, "trend_line": 530.865146, "activity_lines": {"activity_5": 553.613342, "activity_10": 553.905462, "activity_20": 550.097863, "activity_30": 542.795391}, "trend_signal": 1, "fair_value": 415.488143, "relative_strength": 12.531198, "rate_of_change": 0.29593191091076826, "market_dynamics": -0.277533, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 552.5, "high": 580.0, "low": 534.349976, "close": 535.700012, "volume": 3878883}, "trend_line": 531.921671, "activity_lines": {"activity_5": 549.723344, "activity_10": 549.540918, "activity_20": 549.222864, "activity_30": 543.107318}, "trend_signal": 1, "fair_value": 417.681117, "relative_strength": 7.003478, "rate_of_change": 0.19901947000302128, "market_dynamics": -0.243377, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 526.700012, "high": 544.5, "low": 491.100006, "close": 496.049988, "volume": 5241586}, "trend_line": 531.646671, "activity_lines": {"activity_5": 533.03667, "activity_10": 538.40546, "activity_20": 544.460005, "activity_30": 540.793016}, "trend_signal": 1, "fair_value": 419.668679, "relative_strength": 4.28987, "rate_of_change": -0.05169934127387288, "market_dynamics": -0.423813, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 495.399994, "high": 517.0, "low": 476.5, "close": 498.149994, "volume": 3392490}, "trend_line": 532.028338, "activity_lines": {"activity_5": 519.593333, "activity_10": 529.900003, "activity_20": 539.990718, "activity_30": 538.63194}, "trend_signal": 0, "fair_value": 421.696547, "relative_strength": 4.581706, "rate_of_change": 0.0717895965156891, "market_dynamics": -0.725527, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.0, "high": 590.0, "low": 470.799988, "close": 572.299988, "volume": 50041872}, "trend_line": 535.705004, "activity_lines": {"activity_5": 532.756661, "activity_10": 536.265455, "activity_20": 543.025479, "activity_30": 541.230111}, "trend_signal": 0, "fair_value": 424.228741, "relative_strength": 21.178756, "rate_of_change": 0.6910658206330484, "market_dynamics": -0.754369, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 578.200012, "low": 535.200012, "close": 550.0, "volume": 19651297}, "trend_line": 537.623337, "activity_lines": {"activity_5": 537.429995, "activity_10": 538.666363, "activity_20": 543.827859, "activity_30": 542.152369}, "trend_signal": 0, "fair_value": 426.548867, "relative_strength": 16.61688, "rate_of_change": 0.3580950309734201, "market_dynamics": -0.675559, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 553.900024, "high": 579.0, "low": 541.049988, "close": 560.450012, "volume": 6458247}, "trend_line": 539.020004, "activity_lines": {"activity_5": 547.433333, "activity_10": 542.583638, "activity_20": 545.463098, "activity_30": 543.625057}, "trend_signal": 1, "fair_value": 428.859085, "relative_strength": 11.85842, "rate_of_change": 0.2597854118077429, "market_dynamics": -0.509545, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.0, "high": 646.25, "low": 545.0, "close": 633.0, "volume": 15973436}, "trend_line": 542.741672, "activity_lines": {"activity_5": 579.970001, "activity_10": 559.356364, "activity_20": 553.736431, "activity_30": 549.688283}, "trend_signal": 1, "fair_value": 431.58512, "relative_strength": 24.081761, "rate_of_change": 0.6904508130277152, "market_dynamics": 0.076412, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 633.0, "high": 685.700012, "low": 618.5, "close": 653.450012, "volume": 20082649}, "trend_line": 547.631672, "activity_lines": {"activity_5": 610.193339, "activity_10": 578.050912, "activity_20": 563.455956, "activity_30": 556.830757}, "trend_signal": 1, "fair_value": 434.397934, "relative_strength": 29.568175, "rate_of_change": 0.9009811209042349, "market_dynamics": 0.379009, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.0, "high": 690.0, "low": 580.200012, "close": 596.049988, "volume": 9551066}, "trend_line": 550.270004, "activity_lines": {"activity_5": 610.930001, "activity_10": 584.000909, "activity_20": 567.075716, "activity_30": 559.954519}, "trend_signal": 1, "fair_value": 436.77621, "relative_strength": 17.065825, "rate_of_change": 0.48177125883982674, "market_dynamics": 0.65943, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 597.0, "high": 621.349976, "low": 578.25, "close": 597.700012, "volume": 8155887}, "trend_line": 553.020004, "activity_lines": {"activity_5": 610.633337, "activity_10": 589.530911, "activity_20": 570.559527, "activity_30": 563.014519}, "trend_signal": 1, "fair_value": 439.125197, "relative_strength": 15.778946, "rate_of_change": 0.4997546622584938, "market_dynamics": 0.963623, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 595.400024, "high": 637.5, "low": 580.0, "close": 624.599976, "volume": 8810999}, "trend_line": 556.765003, "activity_lines": {"activity_5": 616.123328, "activity_10": 599.588179, "activity_20": 576.28381, "activity_30": 567.632582}, "trend_signal": 1, "fair_value": 441.617675, "relative_strength": 22.953701, "rate_of_change": 0.6771905126238449, "market_dynamics": 0.90474, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 617.0, "high": 618.299988, "low": 581.599976, "close": 587.700012, "volume": 5414652}, "trend_line": 559.165003, "activity_lines": {"activity_5": 605.036666, "activity_10": 601.32, "activity_20": 578.185239, "activity_30": 569.628389}, "trend_signal": 1, "fair_value": 443.968839, "relative_strength": 14.814658, "rate_of_change": 0.4310615766199618, "market_dynamics": 0.610454, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 593.0, "high": 599.349976, "low": 564.299988, "close": 566.849976, "volume": 4066645}, "trend_line": 558.360003, "activity_lines": {"activity_5": 590.019991, "activity_10": 597.594541, "activity_20": 578.253332, "activity_30": 570.124194}, "trend_signal": 1, "fair_value": 445.993741, "relative_strength": 11.251041, "rate_of_change": -0.14396466082122633, "market_dynamics": 0.382238, "expectation": {"probability": 51.1552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c2078d-1fff-42ac-a65a-09fa7767cb62/", "share_image": "https://sharemaestro.com/terminal/e6c2078d-1fff-42ac-a65a-09fa7767cb62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}