{"ticker": {"uuid": "e6c2078d-1fff-42ac-a65a-09fa7767cb62", "symbol": "HEG", "name": "HEG Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEG fell 16.59%, moving from 653.45 to 545.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.85 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 52.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "545.05"}, {"label": "12-Week Change", "value": "-16.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 530.0, "high": 565.400024, "low": 509.100006, "close": 545.049988, "volume": 12200233}, "trend_line": 559.628334, "activity_lines": {"activity_5": 532.199996, "activity_10": 541.970904, "activity_20": 559.966425, "activity_30": 559.619998}, "trend_signal": 0, "fair_value": 454.926344, "relative_strength": 2.850343, "rate_of_change": 0.06287889710943732, "market_dynamics": -0.77797, "expectation": {"probability": 52.8941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 310.7125, "high": 320.426519, "low": 298.928674, "close": 310.90509, "volume": 8628710}, "trend_line": 226.073196, "activity_lines": {"activity_5": 309.072685, "activity_10": 297.077433, "activity_20": 266.457429, "activity_30": 246.875285}, "trend_signal": 1, "fair_value": 259.569272, "relative_strength": 28.19673, "rate_of_change": 1.9484551442315672, "market_dynamics": 1.569034, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.464694, "high": 335.878395, "low": 308.854444, "close": 324.633667, "volume": 14550605}, "trend_line": 230.281303, "activity_lines": {"activity_5": 314.670017, "activity_10": 304.925812, "activity_20": 274.421847, "activity_30": 253.234025}, "trend_signal": 1, "fair_value": 260.773353, "relative_strength": 33.752741, "rate_of_change": 1.8613913875928982, "market_dynamics": 1.599041, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 326.30883, "high": 355.056017, "low": 326.299193, "close": 344.571838, "volume": 16148305}, "trend_line": 234.997091, "activity_lines": {"activity_5": 325.251086, "activity_10": 314.783671, "activity_20": 283.66115, "activity_30": 260.607608}, "trend_signal": 1, "fair_value": 262.04186, "relative_strength": 41.958141, "rate_of_change": 2.047837987090078, "market_dynamics": 1.672027, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.428676, "high": 349.058199, "low": 322.515647, "close": 324.094543, "volume": 6130780}, "trend_line": 239.058221, "activity_lines": {"activity_5": 326.962831, "activity_10": 318.67014, "activity_20": 290.195085, "activity_30": 266.355831}, "trend_signal": 1, "fair_value": 263.189685, "relative_strength": 33.477708, "rate_of_change": 1.7281618179690534, "market_dynamics": 1.543397, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.403866, "high": 339.844843, "low": 324.537412, "close": 327.338928, "volume": 4245650}, "trend_line": 243.066721, "activity_lines": {"activity_5": 328.46405, "activity_10": 321.816876, "activity_20": 296.360428, "activity_30": 272.05136}, "trend_signal": 1, "fair_value": 264.311727, "relative_strength": 35.061459, "rate_of_change": 1.6767881829087976, "market_dynamics": 1.376961, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.152613, "high": 351.744212, "low": 332.152613, "close": 339.088867, "volume": 11129020}, "trend_line": 247.829516, "activity_lines": {"activity_5": 332.724068, "activity_10": 325.919827, "activity_20": 302.930235, "activity_30": 278.246337}, "trend_signal": 1, "fair_value": 265.441161, "relative_strength": 39.482844, "rate_of_change": 1.9594599295228123, "market_dynamics": 1.192672, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.219142, "high": 351.012499, "low": 339.059275, "close": 344.246887, "volume": 3986155}, "trend_line": 252.818799, "activity_lines": {"activity_5": 336.824507, "activity_10": 330.347694, "activity_20": 309.272099, "activity_30": 284.466813}, "trend_signal": 1, "fair_value": 266.676192, "relative_strength": 39.53511, "rate_of_change": 2.0131916006324286, "market_dynamics": 0.963779, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.327862, "high": 377.532462, "low": 343.211357, "close": 359.218018, "volume": 16405365}, "trend_line": 258.311292, "activity_lines": {"activity_5": 344.607776, "activity_10": 336.687621, "activity_20": 316.353161, "activity_30": 291.331279}, "trend_signal": 1, "fair_value": 268.069259, "relative_strength": 41.69756, "rate_of_change": 2.1725018162118426, "market_dynamics": 0.975994, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 362.147167, "high": 362.926275, "low": 330.400135, "close": 344.325806, "volume": 7735515}, "trend_line": 263.399158, "activity_lines": {"activity_5": 346.450562, "activity_10": 339.496244, "activity_20": 321.294587, "activity_30": 296.880602}, "trend_signal": 1, "fair_value": 269.367761, "relative_strength": 32.505741, "rate_of_change": 1.9696645704516937, "market_dynamics": 0.803857, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 344.197575, "high": 352.620097, "low": 335.321456, "close": 336.396454, "volume": 3410270}, "trend_line": 268.399856, "activity_lines": {"activity_5": 344.301479, "activity_10": 340.142965, "activity_20": 324.863338, "activity_30": 301.590105}, "trend_signal": 1, "fair_value": 270.607898, "relative_strength": 31.910326, "rate_of_change": 1.8985246718214641, "market_dynamics": 0.440668, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.293927, "high": 345.183843, "low": 334.384484, "close": 339.917328, "volume": 2435375}, "trend_line": 273.465928, "activity_lines": {"activity_5": 342.722186, "activity_10": 340.949387, "activity_20": 328.237136, "activity_30": 306.204135}, "trend_signal": 1, "fair_value": 271.898172, "relative_strength": 32.47479, "rate_of_change": 1.88750920939392, "market_dynamics": 0.11238, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.055357, "high": 359.780169, "low": 338.783151, "close": 350.696899, "volume": 8998605}, "trend_line": 278.702623, "activity_lines": {"activity_5": 344.680853, "activity_10": 343.188235, "activity_20": 332.120135, "activity_30": 311.186779}, "trend_signal": 1, "fair_value": 273.277397, "relative_strength": 35.564235, "rate_of_change": 1.9149350847100768, "market_dynamics": -0.173983, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 344.828807, "high": 368.459088, "low": 341.317766, "close": 357.580872, "volume": 10017735}, "trend_line": 284.422305, "activity_lines": {"activity_5": 348.504177, "activity_10": 346.204838, "activity_20": 336.111495, "activity_30": 316.275698}, "trend_signal": 1, "fair_value": 274.714803, "relative_strength": 36.379508, "rate_of_change": 2.052252662150215, "market_dynamics": -0.182628, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 358.932007, "high": 360.253565, "low": 336.998029, "close": 338.556274, "volume": 3966815}, "trend_line": 289.647429, "activity_lines": {"activity_5": 346.095111, "activity_10": 345.525895, "activity_20": 337.640216, "activity_30": 319.768212}, "trend_signal": 1, "fair_value": 276.049988, "relative_strength": 29.465504, "rate_of_change": 1.837100645112905, "market_dynamics": -0.268537, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.262524, "high": 344.858404, "low": 288.356711, "close": 310.123016, "volume": 6363240}, "trend_line": 294.075606, "activity_lines": {"activity_5": 334.592928, "activity_10": 339.414328, "activity_20": 336.043907, "activity_30": 321.089218}, "trend_signal": 1, "fair_value": 277.229758, "relative_strength": 20.847556, "rate_of_change": 1.5288162630299078, "market_dynamics": -0.439355, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 310.655569, "high": 332.55998, "low": 306.099147, "close": 325.212463, "volume": 3876545}, "trend_line": 298.647345, "activity_lines": {"activity_5": 329.872123, "activity_10": 336.359314, "activity_20": 335.657585, "activity_30": 323.098047}, "trend_signal": 1, "fair_value": 278.465713, "relative_strength": 24.428461, "rate_of_change": 1.5546134758283825, "market_dynamics": -0.701419, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 328.023293, "high": 330.133785, "low": 307.825092, "close": 309.038177, "volume": 3990355}, "trend_line": 302.280085, "activity_lines": {"activity_5": 320.740214, "activity_10": 330.615818, "activity_20": 333.636411, "activity_30": 323.768424}, "trend_signal": 1, "fair_value": 279.603607, "relative_strength": 16.169169, "rate_of_change": 1.216397888954952, "market_dynamics": -1.059652, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.651666, "high": 323.151241, "low": 307.765895, "close": 317.549408, "volume": 3749195}, "trend_line": 305.940446, "activity_lines": {"activity_5": 317.22263, "activity_10": 327.059978, "activity_20": 332.381357, "activity_30": 324.753541}, "trend_signal": 1, "fair_value": 280.657993, "relative_strength": 16.694206, "rate_of_change": 1.210917020881486, "market_dynamics": -1.167221, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 318.486319, "high": 318.772337, "low": 306.523241, "close": 307.677155, "volume": 2107830}, "trend_line": 309.041317, "activity_lines": {"activity_5": 313.083059, "activity_10": 322.466793, "activity_20": 330.168798, "activity_30": 324.865587}, "trend_signal": 1, "fair_value": 281.66793, "relative_strength": 11.938892, "rate_of_change": 1.0135537947146693, "market_dynamics": -1.221492, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 308.880348, "high": 331.021428, "low": 306.552807, "close": 327.944336, "volume": 6392765}, "trend_line": 312.471499, "activity_lines": {"activity_5": 317.757823, "activity_10": 322.22489, "activity_20": 329.87234, "activity_30": 326.085136}, "trend_signal": 1, "fair_value": 282.768499, "relative_strength": 15.68352, "rate_of_change": 1.109942849486369, "market_dynamics": -1.161852, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 331.179231, "high": 357.018719, "low": 328.230384, "close": 339.246674, "volume": 11048095}, "trend_line": 316.071116, "activity_lines": {"activity_5": 325.011945, "activity_10": 324.191632, "activity_20": 330.566709, "activity_30": 327.812567}, "trend_signal": 1, "fair_value": 283.937992, "relative_strength": 14.83887, "rate_of_change": 1.1519825044907612, "market_dynamics": -0.923132, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.266384, "high": 368.261815, "low": 336.692316, "close": 358.616394, "volume": 10953125}, "trend_line": 320.165883, "activity_lines": {"activity_5": 337.787026, "activity_10": 329.692335, "activity_20": 332.970853, "activity_30": 330.557424}, "trend_signal": 1, "fair_value": 285.132268, "relative_strength": 17.736934, "rate_of_change": 1.2955207839997598, "market_dynamics": -0.588054, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 358.596694, "high": 372.798558, "low": 334.157661, "close": 347.925598, "volume": 11059205}, "trend_line": 324.399456, "activity_lines": {"activity_5": 343.693294, "activity_10": 333.105266, "activity_20": 334.195003, "activity_30": 332.348373}, "trend_signal": 1, "fair_value": 286.303818, "relative_strength": 13.857501, "rate_of_change": 1.3223060996789524, "market_dynamics": -0.22734, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.142548, "high": 387.749911, "low": 346.199655, "close": 376.41806, "volume": 22585330}, "trend_line": 328.581215, "activity_lines": {"activity_5": 357.071971, "activity_10": 341.874195, "activity_20": 338.116751, "activity_30": 335.704412}, "trend_signal": 1, "fair_value": 287.587273, "relative_strength": 19.990313, "rate_of_change": 1.2890770692291171, "market_dynamics": 0.217115, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.459523, "high": 384.041642, "low": 365.82582, "close": 368.873291, "volume": 6154795}, "trend_line": 332.129277, "activity_lines": {"activity_5": 363.352997, "activity_10": 348.582952, "activity_20": 341.07079, "activity_30": 338.303901}, "trend_signal": 1, "fair_value": 288.7826, "relative_strength": 16.822484, "rate_of_change": 1.0798127945324008, "market_dynamics": 0.363855, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.642547, "high": 372.680207, "low": 351.022381, "close": 362.314819, "volume": 7572465}, "trend_line": 334.027137, "activity_lines": {"activity_5": 364.719269, "activity_10": 353.031073, "activity_20": 343.20243, "activity_30": 340.251355}, "trend_signal": 1, "fair_value": 289.909695, "relative_strength": 12.992892, "rate_of_change": 0.5714220730983557, "market_dynamics": 0.387745, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 363.804022, "high": 371.299448, "low": 348.813167, "close": 356.811584, "volume": 5728305}, "trend_line": 335.930895, "activity_lines": {"activity_5": 362.713252, "activity_10": 355.804017, "activity_20": 344.699353, "activity_30": 341.72132}, "trend_signal": 1, "fair_value": 291.055329, "relative_strength": 11.94008, "rate_of_change": 0.5699411182870567, "market_dynamics": 0.380523, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.977413, "high": 361.851262, "low": 337.293923, "close": 341.228973, "volume": 2082045}, "trend_line": 336.841245, "activity_lines": {"activity_5": 355.633353, "activity_10": 354.875152, "activity_20": 344.652386, "activity_30": 342.063131}, "trend_signal": 1, "fair_value": 292.12302, "relative_strength": 7.724591, "rate_of_change": 0.27099323508187423, "market_dynamics": 0.088368, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 341.810896, "high": 359.385701, "low": 340.065241, "close": 351.900146, "volume": 4243170}, "trend_line": 338.414093, "activity_lines": {"activity_5": 352.556954, "activity_10": 355.455962, "activity_20": 345.707382, "activity_30": 343.034673}, "trend_signal": 1, "fair_value": 293.092285, "relative_strength": 7.818131, "rate_of_change": 0.4669404425221041, "market_dynamics": 0.056249, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 351.90011, "high": 396.665531, "low": 350.341865, "close": 371.161377, "volume": 25654315}, "trend_line": 340.453765, "activity_lines": {"activity_5": 357.535492, "activity_10": 358.73476, "activity_20": 348.560714, "activity_30": 345.147401}, "trend_signal": 1, "fair_value": 294.084384, "relative_strength": 13.19536, "rate_of_change": 0.6027148520673447, "market_dynamics": 0.235621, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.601291, "high": 378.508887, "low": 316.582903, "close": 335.114319, "volume": 9642220}, "trend_line": 341.260739, "activity_lines": {"activity_5": 350.345805, "activity_10": 354.673784, "activity_20": 347.815445, "activity_30": 344.802921}, "trend_signal": 1, "fair_value": 294.446395, "relative_strength": 0.424485, "rate_of_change": 0.23702895457773107, "market_dynamics": 0.177651, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 335.775114, "high": 346.130618, "low": 317.766378, "close": 341.850342, "volume": 10972040}, "trend_line": 341.834628, "activity_lines": {"activity_5": 347.214825, "activity_10": 351.912672, "activity_20": 347.734574, "activity_30": 344.84096}, "trend_signal": 1, "fair_value": 294.908332, "relative_strength": 1.044177, "rate_of_change": 0.16816730857516202, "market_dynamics": 0.202446, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 342.027829, "high": 342.244803, "low": 316.967533, "close": 324.374176, "volume": 4761025}, "trend_line": 341.161373, "activity_lines": {"activity_5": 339.255874, "activity_10": 346.278913, "activity_20": 346.031432, "activity_30": 343.714479}, "trend_signal": 0, "fair_value": 295.168011, "relative_strength": -5.122352, "rate_of_change": -0.196953422752707, "market_dynamics": -0.062817, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 327.826007, "high": 341.199413, "low": 320.823709, "close": 335.459534, "volume": 7030180}, "trend_line": 341.540206, "activity_lines": {"activity_5": 336.115694, "activity_10": 343.088881, "activity_20": 345.542166, "activity_30": 343.346618}, "trend_signal": 0, "fair_value": 295.36397, "relative_strength": -3.017748, "rate_of_change": 0.11104217240912147, "market_dynamics": -0.525589, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.662686, "high": 374.968264, "low": 325.75488, "close": 371.250122, "volume": 28576390}, "trend_line": 343.003912, "activity_lines": {"activity_5": 346.001752, "activity_10": 347.150929, "activity_20": 348.476273, "activity_30": 345.263387}, "trend_signal": 1, "fair_value": 295.843231, "relative_strength": 8.807131, "rate_of_change": 0.42856037862786844, "market_dynamics": -0.414083, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 372.808426, "high": 401.961628, "low": 349.326049, "close": 375.412048, "volume": 17720420}, "trend_line": 344.214685, "activity_lines": {"activity_5": 357.269202, "activity_10": 351.926476, "activity_20": 351.515673, "activity_30": 347.354234}, "trend_signal": 1, "fair_value": 296.550564, "relative_strength": 8.81582, "rate_of_change": 0.35299101778173325, "market_dynamics": -0.361799, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.412085, "high": 381.674712, "low": 361.358135, "close": 363.734985, "volume": 5314930}, "trend_line": 344.864288, "activity_lines": {"activity_5": 361.957782, "activity_10": 354.34079, "activity_20": 353.203927, "activity_30": 348.613609}, "trend_signal": 1, "fair_value": 296.991578, "relative_strength": 3.568813, "rate_of_change": 0.18872030401608614, "market_dynamics": -0.25825, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.583181, "high": 419.940761, "low": 362.807931, "close": 412.149475, "volume": 21541075}, "trend_line": 346.62867, "activity_lines": {"activity_5": 381.325549, "activity_10": 365.431857, "activity_20": 359.242623, "activity_30": 352.954588}, "trend_signal": 1, "fair_value": 296.916445, "relative_strength": 15.30621, "rate_of_change": 0.5116163260140209, "market_dynamics": 0.280379, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 413.826097, "high": 483.060101, "low": 408.30315, "close": 466.017883, "volume": 26128380}, "trend_line": 350.685073, "activity_lines": {"activity_5": 412.797766, "activity_10": 385.027718, "activity_20": 369.961167, "activity_30": 360.657118}, "trend_signal": 1, "fair_value": 297.339938, "relative_strength": 28.865268, "rate_of_change": 1.1702445155503118, "market_dynamics": 0.69579, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 463.927062, "high": 504.185379, "low": 446.56924, "close": 485.190399, "volume": 22957785}, "trend_line": 355.644871, "activity_lines": {"activity_5": 441.956931, "activity_10": 406.034622, "activity_20": 381.751661, "activity_30": 369.334881}, "trend_signal": 1, "fair_value": 298.020334, "relative_strength": 34.789348, "rate_of_change": 1.414316827793818, "market_dynamics": 1.167539, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.721135, "high": 500.250256, "low": 475.60412, "close": 478.119049, "volume": 9572620}, "trend_line": 360.251595, "activity_lines": {"activity_5": 461.162962, "activity_10": 423.682571, "activity_20": 392.119903, "activity_30": 377.236441}, "trend_signal": 1, "fair_value": 298.33089, "relative_strength": 29.757975, "rate_of_change": 1.295315742090369, "market_dynamics": 1.64549, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 481.156665, "high": 482.803698, "low": 448.738985, "close": 459.183258, "volume": 4116575}, "trend_line": 363.867807, "activity_lines": {"activity_5": 467.209928, "activity_10": 435.287563, "activity_20": 400.023439, "activity_30": 383.619129}, "trend_signal": 1, "fair_value": 298.553369, "relative_strength": 23.159616, "rate_of_change": 1.0038018013494203, "market_dynamics": 1.596613, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.613309, "high": 483.020672, "low": 456.471098, "close": 470.594055, "volume": 9095645}, "trend_line": 367.634913, "activity_lines": {"activity_5": 470.697276, "activity_10": 446.83392, "activity_20": 408.534828, "activity_30": 390.504693}, "trend_signal": 1, "fair_value": 299.04626, "relative_strength": 27.341638, "rate_of_change": 1.035295216430058, "market_dynamics": 1.38371, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 471.422483, "high": 481.284867, "low": 456.747235, "close": 475.909851, "volume": 6195340}, "trend_line": 372.213366, "activity_lines": {"activity_5": 472.06025, "activity_10": 456.688242, "activity_20": 416.968348, "activity_30": 397.490173}, "trend_signal": 1, "fair_value": 299.47271, "relative_strength": 25.241544, "rate_of_change": 1.245380359182596, "market_dynamics": 1.128845, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.780329, "high": 541.050961, "low": 430.986651, "close": 446.342407, "volume": 27301085}, "trend_line": 376.754012, "activity_lines": {"activity_5": 462.907945, "activity_10": 458.613023, "activity_20": 422.11215, "activity_30": 402.272692}, "trend_signal": 1, "fair_value": 299.735218, "relative_strength": 13.976324, "rate_of_change": 1.2199040697533632, "market_dynamics": 1.080796, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 449.72522, "high": 458.404097, "low": 434.813274, "close": 453.206635, "volume": 8674035}, "trend_line": 381.020484, "activity_lines": {"activity_5": 458.633582, "activity_10": 460.420531, "activity_20": 427.540787, "activity_30": 407.205119}, "trend_signal": 1, "fair_value": 299.950838, "relative_strength": 17.051816, "rate_of_change": 1.1324290821354337, "market_dynamics": 0.972663, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 462.349083, "high": 463.532583, "low": 380.18546, "close": 430.079315, "volume": 6216165}, "trend_line": 385.055189, "activity_lines": {"activity_5": 448.31094, "activity_10": 456.608624, "activity_20": 430.334005, "activity_30": 410.370205}, "trend_signal": 1, "fair_value": 299.962476, "relative_strength": 6.938467, "rate_of_change": 1.0589207587064988, "market_dynamics": 0.740804, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.972894, "high": 445.010989, "low": 428.136408, "close": 433.600189, "volume": 2655355}, "trend_line": 388.923548, "activity_lines": {"activity_5": 441.102185, "activity_10": 452.230616, "activity_20": 433.11365, "activity_30": 413.502141}, "trend_signal": 1, "fair_value": 300.286872, "relative_strength": 6.739522, "rate_of_change": 1.0046245604548907, "market_dynamics": 0.495126, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 436.105236, "high": 474.972966, "low": 429.852518, "close": 455.563782, "volume": 6431840}, "trend_line": 393.853103, "activity_lines": {"activity_5": 443.680886, "activity_10": 451.455976, "activity_20": 437.545203, "activity_30": 417.801511}, "trend_signal": 1, "fair_value": 300.565079, "relative_strength": 11.564392, "rate_of_change": 1.2674868943651603, "market_dynamics": 0.172532, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.670169, "high": 453.670169, "low": 421.528647, "close": 426.716278, "volume": 2621245}, "trend_line": 397.145501, "activity_lines": {"activity_5": 438.000157, "activity_10": 445.626409, "activity_20": 438.735738, "activity_30": 419.921716}, "trend_signal": 1, "fair_value": 300.675767, "relative_strength": 2.122695, "rate_of_change": 0.8359456799811091, "market_dynamics": -0.176624, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 427.041688, "high": 456.382343, "low": 427.041688, "close": 446.687622, "volume": 9308975}, "trend_line": 400.726866, "activity_lines": {"activity_5": 440.284951, "activity_10": 444.491162, "activity_20": 441.563758, "activity_30": 423.117981}, "trend_signal": 1, "fair_value": 300.87244, "relative_strength": 5.223029, "rate_of_change": 0.9017765506551586, "market_dynamics": -0.318198, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 446.68762, "high": 452.249995, "low": 414.960259, "close": 415.808411, "volume": 3126775}, "trend_line": 402.633266, "activity_lines": {"activity_5": 432.711275, "activity_10": 438.312993, "activity_20": 440.9196, "activity_30": 424.090984}, "trend_signal": 1, "fair_value": 300.878166, "relative_strength": -2.884308, "rate_of_change": 0.475735510081827, "market_dynamics": -0.572858, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 418.165558, "high": 422.297879, "low": 401.399455, "close": 403.421234, "volume": 1564795}, "trend_line": 404.483121, "activity_lines": {"activity_5": 421.959935, "activity_10": 430.671244, "activity_20": 438.74353, "activity_30": 424.141821}, "trend_signal": 1, "fair_value": 300.79778, "relative_strength": -5.960254, "rate_of_change": 0.45943918603089073, "market_dynamics": -0.854588, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.421262, "high": 429.605926, "low": 390.590317, "close": 416.913025, "volume": 3179795}, "trend_line": 405.832953, "activity_lines": {"activity_5": 417.717788, "activity_10": 426.703872, "activity_20": 437.475977, "activity_30": 424.94375}, "trend_signal": 1, "fair_value": 300.756697, "relative_strength": -4.032455, "rate_of_change": 0.3337177572855981, "market_dynamics": -0.923767, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 418.352946, "high": 456.234384, "low": 415.650636, "close": 428.732452, "volume": 8780140}, "trend_line": 407.828258, "activity_lines": {"activity_5": 419.992167, "activity_10": 425.958156, "activity_20": 436.946211, "activity_30": 426.421137}, "trend_signal": 1, "fair_value": 300.672166, "relative_strength": -0.810271, "rate_of_change": 0.4916567235978076, "market_dynamics": -0.991307, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 409.540839, "high": 426.161613, "low": 394.404765, "close": 410.298157, "volume": 3106025}, "trend_line": 409.427703, "activity_lines": {"activity_5": 415.98737, "activity_10": 422.180931, "activity_20": 434.387072, "activity_30": 426.580486}, "trend_signal": 1, "fair_value": 300.488807, "relative_strength": -3.727486, "rate_of_change": 0.3921859186128301, "market_dynamics": -0.967658, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.470402, "high": 438.039298, "low": 394.594098, "close": 396.248199, "volume": 5370800}, "trend_line": 410.742257, "activity_lines": {"activity_5": 409.725218, "activity_10": 416.629322, "activity_20": 430.323717, "activity_30": 425.730195}, "trend_signal": 0, "fair_value": 300.326335, "relative_strength": -7.600236, "rate_of_change": 0.32107109273941503, "market_dynamics": -0.936347, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 399.367093, "high": 409.142266, "low": 396.616882, "close": 402.864594, "volume": 1935340}, "trend_line": 412.796777, "activity_lines": {"activity_5": 406.972544, "activity_10": 412.895806, "activity_20": 426.73567, "activity_30": 425.221959}, "trend_signal": 0, "fair_value": 300.224119, "relative_strength": -6.984244, "rate_of_change": 0.5001968911126728, "market_dynamics": -0.963439, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 402.904476, "high": 411.533734, "low": 396.586984, "close": 398.270996, "volume": 2061685}, "trend_line": 414.342472, "activity_lines": {"activity_5": 402.725781, "activity_10": 408.885919, "activity_20": 422.754352, "activity_30": 424.284812}, "trend_signal": 0, "fair_value": 300.077727, "relative_strength": -9.355958, "rate_of_change": 0.3744445417508593, "market_dynamics": -1.084819, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 396.7863, "high": 405.096659, "low": 389.611832, "close": 394.504395, "volume": 1779300}, "trend_line": 415.120573, "activity_lines": {"activity_5": 398.466286, "activity_10": 405.232882, "activity_20": 418.736914, "activity_30": 423.004936}, "trend_signal": 0, "fair_value": 299.919764, "relative_strength": -8.599639, "rate_of_change": 0.18779175502915676, "market_dynamics": -1.165228, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 394.992669, "high": 416.117398, "low": 391.903669, "close": 412.390656, "volume": 2061705}, "trend_line": 417.696451, "activity_lines": {"activity_5": 402.450749, "activity_10": 405.417563, "activity_20": 416.854767, "activity_30": 422.828812}, "trend_signal": 0, "fair_value": 299.916754, "relative_strength": -6.274249, "rate_of_change": 0.6205132117121176, "market_dynamics": -1.075563, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.530194, "high": 473.801878, "low": 400.592715, "close": 451.750427, "volume": 23557775}, "trend_line": 421.359787, "activity_lines": {"activity_5": 419.415635, "activity_10": 413.382148, "activity_20": 419.034162, "activity_30": 425.025843}, "trend_signal": 0, "fair_value": 300.189461, "relative_strength": 0.895024, "rate_of_change": 0.8770330682076966, "market_dynamics": -0.625222, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 452.886396, "high": 506.794328, "low": 446.608775, "close": 488.91803, "volume": 37940775}, "trend_line": 426.844582, "activity_lines": {"activity_5": 445.069574, "activity_10": 427.450987, "activity_20": 424.788724, "activity_30": 429.384439}, "trend_signal": 0, "fair_value": 300.610787, "relative_strength": 7.415055, "rate_of_change": 1.3016892378484186, "market_dynamics": -0.047791, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.483809, "high": 505.200007, "low": 466.776895, "close": 469.41748, "volume": 5439825}, "trend_line": 431.309847, "activity_lines": {"activity_5": 458.486434, "activity_10": 436.419785, "activity_20": 428.598833, "activity_30": 432.131078}, "trend_signal": 0, "fair_value": 300.687842, "relative_strength": 7.821278, "rate_of_change": 1.046110267835141, "market_dynamics": 0.431334, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 473.114309, "high": 512.972313, "low": 435.90688, "close": 490.024048, "volume": 9773235}, "trend_line": 435.268978, "activity_lines": {"activity_5": 474.029051, "activity_10": 448.180605, "activity_20": 434.402389, "activity_30": 435.919091}, "trend_signal": 0, "fair_value": 301.002553, "relative_strength": 12.591768, "rate_of_change": 0.9179319757102632, "market_dynamics": 0.830437, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.435476, "high": 521.501892, "low": 486.666042, "close": 494.58783, "volume": 11163564}, "trend_line": 439.241504, "activity_lines": {"activity_5": 484.724951, "activity_10": 459.656811, "activity_20": 440.432583, "activity_30": 439.746113}, "trend_signal": 1, "fair_value": 301.732543, "relative_strength": 13.820854, "rate_of_change": 0.9126600334012355, "market_dynamics": 0.923417, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.249709, "high": 491.249709, "low": 408.544369, "close": 412.928741, "volume": 4945665}, "trend_line": 440.881296, "activity_lines": {"activity_5": 462.721344, "activity_10": 454.75337, "activity_20": 438.488667, "activity_30": 438.048516}, "trend_signal": 0, "fair_value": 301.915126, "relative_strength": -2.411094, "rate_of_change": 0.3733235555080878, "market_dynamics": 0.626565, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.508871, "high": 444.316908, "low": 405.604835, "close": 441.47702, "volume": 1330955}, "trend_line": 441.858881, "activity_lines": {"activity_5": 452.821942, "activity_10": 454.737242, "activity_20": 439.345304, "activity_30": 438.08695}, "trend_signal": 0, "fair_value": 302.310469, "relative_strength": 3.662656, "rate_of_change": 0.22173428740782336, "market_dynamics": 0.486589, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 444.416582, "high": 460.359769, "low": 423.74025, "close": 433.156708, "volume": 1323533}, "trend_line": 440.763508, "activity_lines": {"activity_5": 443.311837, "activity_10": 452.506287, "activity_20": 439.372022, "activity_30": 437.525519}, "trend_signal": 0, "fair_value": 302.513444, "relative_strength": 2.139282, "rate_of_change": -0.24790109401467367, "market_dynamics": 0.238726, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.462715, "high": 439.334662, "low": 393.747096, "close": 408.743683, "volume": 1150578}, "trend_line": 438.215284, "activity_lines": {"activity_5": 428.081441, "activity_10": 445.202314, "activity_20": 437.180391, "activity_30": 435.459724}, "trend_signal": 0, "fair_value": 302.680038, "relative_strength": -1.234455, "rate_of_change": -0.5781386057940179, "market_dynamics": -0.109986, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.743695, "high": 424.18865, "low": 400.672447, "close": 405.903809, "volume": 826812}, "trend_line": 435.80811, "activity_lines": {"activity_5": 417.323112, "activity_10": 437.123105, "activity_20": 434.803879, "activity_30": 433.375113}, "trend_signal": 0, "fair_value": 303.004943, "relative_strength": -3.608494, "rate_of_change": -0.5493131088508537, "market_dynamics": -0.221695, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 414.07466, "high": 443.420122, "low": 407.697378, "close": 440.580231, "volume": 1560589}, "trend_line": 435.188009, "activity_lines": {"activity_5": 424.035858, "activity_10": 435.466642, "activity_20": 435.924092, "activity_30": 433.682991}, "trend_signal": 0, "fair_value": 303.680927, "relative_strength": 3.421135, "rate_of_change": -0.14228762287144608, "market_dynamics": -0.275963, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 441.327557, "high": 617.3006, "low": 434.800824, "close": 558.011841, "volume": 105486835}, "trend_line": 438.101935, "activity_lines": {"activity_5": 468.049042, "activity_10": 455.364475, "activity_20": 448.110306, "activity_30": 441.60711}, "trend_signal": 1, "fair_value": 305.070938, "relative_strength": 27.193601, "rate_of_change": 0.6695786510055252, "market_dynamics": 0.154213, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 562.994112, "high": 599.962373, "low": 541.221682, "close": 566.282349, "volume": 18040298}, "trend_line": 441.114351, "activity_lines": {"activity_5": 507.050074, "activity_10": 475.509786, "activity_20": 460.348043, "activity_30": 449.876814}, "trend_signal": 1, "fair_value": 306.725448, "relative_strength": 27.757263, "rate_of_change": 0.6876061846200184, "market_dynamics": 0.602629, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 571.812629, "high": 583.620595, "low": 536.289237, "close": 539.627319, "volume": 11109826}, "trend_line": 444.223849, "activity_lines": {"activity_5": 528.291052, "activity_10": 489.047548, "activity_20": 469.335922, "activity_30": 456.232489}, "trend_signal": 1, "fair_value": 308.288669, "relative_strength": 26.94054, "rate_of_change": 0.7049188023356723, "market_dynamics": 0.992636, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 547.748405, "high": 552.082937, "low": 505.449112, "close": 513.47052, "volume": 5007338}, "trend_line": 446.232645, "activity_lines": {"activity_5": 532.087522, "activity_10": 496.927651, "activity_20": 475.304608, "activity_30": 460.700016}, "trend_signal": 1, "fair_value": 309.438904, "relative_strength": 19.102694, "rate_of_change": 0.45220354659527034, "market_dynamics": 1.180103, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.563119, "high": 547.050905, "low": 492.694559, "close": 526.374573, "volume": 6888525}, "trend_line": 449.442487, "activity_lines": {"activity_5": 533.014229, "activity_10": 506.810624, "activity_20": 482.010953, "activity_30": 465.870463}, "trend_signal": 1, "fair_value": 310.652876, "relative_strength": 20.490636, "rate_of_change": 0.7193202998404649, "market_dynamics": 0.921389, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 527.919039, "high": 527.919039, "low": 448.402378, "close": 450.544739, "volume": 4432090}, "trend_line": 450.007305, "activity_lines": {"activity_5": 502.944702, "activity_10": 500.843703, "activity_20": 480.875761, "activity_30": 465.941576}, "trend_signal": 1, "fair_value": 311.301603, "relative_strength": 5.35745, "rate_of_change": 0.12567080690792493, "market_dynamics": 0.505088, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 438.487696, "high": 446.40946, "low": 418.508887, "close": 428.622833, "volume": 4233058}, "trend_line": 449.109273, "activity_lines": {"activity_5": 472.732347, "activity_10": 490.726113, "activity_20": 477.425719, "activity_30": 464.561933}, "trend_signal": 1, "fair_value": 312.05482, "relative_strength": 1.007583, "rate_of_change": -0.19955942715196603, "market_dynamics": 0.068866, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 432.459172, "high": 437.192304, "low": 401.718704, "close": 407.298828, "volume": 2506311}, "trend_line": 448.462025, "activity_lines": {"activity_5": 444.58929, "activity_10": 476.813866, "activity_20": 471.800287, "activity_30": 461.864485}, "trend_signal": 0, "fair_value": 312.83816, "relative_strength": -3.723956, "rate_of_change": -0.14411815540490758, "market_dynamics": -0.327507, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 400.522983, "high": 412.330882, "low": 389.46238, "close": 393.597626, "volume": 2988407}, "trend_line": 446.692358, "activity_lines": {"activity_5": 420.701066, "activity_10": 460.43676, "activity_20": 464.809053, "activity_30": 458.324846}, "trend_signal": 0, "fair_value": 313.519062, "relative_strength": -8.671164, "rate_of_change": -0.39460799384295026, "market_dynamics": -0.715499, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 393.597645, "high": 398.280971, "low": 357.725434, "close": 368.088531, "volume": 3950597}, "trend_line": 445.101696, "activity_lines": {"activity_5": 396.301337, "activity_10": 439.645387, "activity_20": 455.477872, "activity_30": 453.253632}, "trend_signal": 0, "fair_value": 314.136738, "relative_strength": -14.650297, "rate_of_change": -0.3560978762032031, "market_dynamics": -0.965256, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 367.939051, "high": 368.536927, "low": 331.867559, "close": 339.440582, "volume": 3904151}, "trend_line": 442.969007, "activity_lines": {"activity_5": 372.904693, "activity_10": 414.963326, "activity_20": 443.816705, "activity_30": 446.436786}, "trend_signal": 0, "fair_value": 314.72705, "relative_strength": -19.093993, "rate_of_change": -0.4791464555551879, "market_dynamics": -1.126869, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.543776, "high": 367.540471, "low": 330.073954, "close": 357.974548, "volume": 2328231}, "trend_line": 441.004392, "activity_lines": {"activity_5": 363.092983, "activity_10": 397.6251, "activity_20": 434.632475, "activity_30": 440.953272}, "trend_signal": 0, "fair_value": 315.650587, "relative_strength": -14.205561, "rate_of_change": -0.44351071270319836, "market_dynamics": -1.148716, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 357.72545, "high": 362.707699, "low": 334.557984, "close": 357.127563, "volume": 1902021}, "trend_line": 438.617562, "activity_lines": {"activity_5": 357.708829, "activity_10": 383.920292, "activity_20": 425.89826, "activity_30": 435.541864}, "trend_signal": 0, "fair_value": 316.572587, "relative_strength": -11.961879, "rate_of_change": -0.5412259023488307, "market_dynamics": -1.169361, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.732552, "high": 399.476693, "low": 337.09893, "close": 392.601196, "volume": 3218345}, "trend_line": 438.027663, "activity_lines": {"activity_5": 367.493971, "activity_10": 379.983412, "activity_20": 421.175327, "activity_30": 432.573066}, "trend_signal": 0, "fair_value": 317.438826, "relative_strength": -5.300697, "rate_of_change": -0.1344905108929502, "market_dynamics": -1.063604, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 393.597637, "high": 416.017748, "low": 379.746986, "close": 398.779175, "volume": 9673778}, "trend_line": 438.112029, "activity_lines": {"activity_5": 379.404868, "activity_10": 379.367425, "activity_20": 417.526423, "activity_30": 430.040905}, "trend_signal": 0, "fair_value": 318.481067, "relative_strength": -3.239471, "rate_of_change": 0.019260427394511066, "market_dynamics": -0.913871, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 400.124379, "high": 431.263431, "low": 392.900118, "close": 427.975159, "volume": 2684067}, "trend_line": 438.949048, "activity_lines": {"activity_5": 399.001717, "activity_10": 386.379716, "activity_20": 416.725469, "activity_30": 429.386914}, "trend_signal": 0, "fair_value": 319.581546, "relative_strength": -0.533595, "rate_of_change": 0.19105136234458378, "market_dynamics": -0.841945, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 430.466276, "high": 514.168041, "low": 427.626388, "close": 481.135742, "volume": 60753121}, "trend_line": 441.711206, "activity_lines": {"activity_5": 430.416455, "activity_10": 403.467923, "activity_20": 421.051721, "activity_30": 432.108636}, "trend_signal": 0, "fair_value": 321.004656, "relative_strength": 10.537725, "rate_of_change": 0.6292662013017966, "market_dynamics": -0.440654, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 482.979183, "high": 509.933126, "low": 467.334902, "close": 473.014679, "volume": 5372172}, "trend_line": 444.328216, "activity_lines": {"activity_5": 450.913426, "activity_10": 418.124792, "activity_20": 424.376068, "activity_30": 434.128215}, "trend_signal": 0, "fair_value": 322.390139, "relative_strength": 11.318151, "rate_of_change": 0.592470819044603, "market_dynamics": -0.165286, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.544389, "high": 472.715735, "low": 404.658241, "close": 451.391724, "volume": 3533976}, "trend_line": 445.628251, "activity_lines": {"activity_5": 456.476937, "activity_10": 427.655382, "activity_20": 425.335033, "activity_30": 434.583925}, "trend_signal": 0, "fair_value": 323.683417, "relative_strength": 6.684484, "rate_of_change": 0.2925843899141395, "market_dynamics": 0.042791, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.505678, "high": 490.253254, "low": 453.384619, "close": 477.299408, "volume": 2964842}, "trend_line": 446.479884, "activity_lines": {"activity_5": 466.756974, "activity_10": 440.845658, "activity_20": 428.544787, "activity_30": 436.627226}, "trend_signal": 0, "fair_value": 325.145224, "relative_strength": 8.181733, "rate_of_change": 0.19110839541455585, "market_dynamics": 0.425606, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 479.192644, "high": 495.933046, "low": 453.633715, "close": 462.452301, "volume": 3922593}, "trend_line": 445.597693, "activity_lines": {"activity_5": 466.853294, "activity_10": 449.350808, "activity_20": 430.165678, "activity_30": 437.657704}, "trend_signal": 0, "fair_value": 326.635384, "relative_strength": 4.224449, "rate_of_change": -0.19758807319526056, "market_dynamics": 0.450797, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 459.861544, "high": 490.701675, "low": 455.028765, "close": 460.858002, "volume": 3320261}, "trend_line": 445.312377, "activity_lines": {"activity_5": 464.119704, "activity_10": 455.329508, "activity_20": 432.089776, "activity_30": 438.64224}, "trend_signal": 0, "fair_value": 328.232861, "relative_strength": 2.7146, "rate_of_change": -0.06402995448182586, "market_dynamics": 0.543974, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.466532, "high": 471.270917, "low": 414.572893, "close": 423.391479, "volume": 2833431}, "trend_line": 443.091291, "activity_lines": {"activity_5": 450.249123, "activity_10": 452.625505, "activity_20": 430.947655, "activity_30": 437.227989}, "trend_signal": 0, "fair_value": 329.718842, "relative_strength": -3.933471, "rate_of_change": -0.4987703272393019, "market_dynamics": 0.593393, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 447.10701, "high": 493.242619, "low": 444.267122, "close": 488.858246, "volume": 5002703}, "trend_line": 442.900305, "activity_lines": {"activity_5": 461.509011, "activity_10": 460.619753, "activity_20": 436.593968, "activity_30": 440.180695}, "trend_signal": 0, "fair_value": 331.558858, "relative_strength": 6.618835, "rate_of_change": -0.04310308143700559, "market_dynamics": 0.609897, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 491.150079, "high": 548.944195, "low": 473.861632, "close": 493.541534, "volume": 23145169}, "trend_line": 445.587398, "activity_lines": {"activity_5": 471.832226, "activity_10": 467.715379, "activity_20": 442.803509, "activity_30": 443.447871}, "trend_signal": 0, "fair_value": 333.417278, "relative_strength": 8.314753, "rate_of_change": 0.6067038043697, "market_dynamics": 0.718256, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 493.242596, "high": 530.111241, "low": 485.221188, "close": 521.641418, "volume": 8964428}, "trend_line": 448.259545, "activity_lines": {"activity_5": 490.439262, "activity_10": 478.197122, "activity_20": 451.845578, "activity_30": 448.354582}, "trend_signal": 1, "fair_value": 335.407027, "relative_strength": 14.839822, "rate_of_change": 0.5996908826402662, "market_dynamics": 0.807226, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 522.040009, "high": 537.086399, "low": 503.954437, "close": 520.644958, "volume": 6349121}, "trend_line": 451.17582, "activity_lines": {"activity_5": 504.768202, "activity_10": 486.794669, "activity_20": 460.454191, "activity_30": 453.024609}, "trend_signal": 1, "fair_value": 337.466432, "relative_strength": 13.184049, "rate_of_change": 0.6505773346109082, "market_dynamics": 0.969446, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 521.940341, "high": 537.983238, "low": 491.199895, "close": 501.762238, "volume": 3868599}, "trend_line": 454.276438, "activity_lines": {"activity_5": 508.817106, "activity_10": 491.240644, "activity_20": 466.826248, "activity_30": 456.288249}, "trend_signal": 1, "fair_value": 339.547359, "relative_strength": 10.124732, "rate_of_change": 0.6872305346505487, "market_dynamics": 0.942902, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 499.221297, "high": 509.933131, "low": 479.292306, "close": 486.865326, "volume": 2599963}, "trend_line": 456.975156, "activity_lines": {"activity_5": 502.675655, "activity_10": 492.455407, "activity_20": 471.329726, "activity_30": 458.390758}, "trend_signal": 1, "fair_value": 341.488304, "relative_strength": 5.179273, "rate_of_change": 0.5940695519850058, "market_dynamics": 0.781786, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 483.278105, "high": 527.12191, "low": 479.292306, "close": 507.890442, "volume": 4426750}, "trend_line": 459.218829, "activity_lines": {"activity_5": 503.675437, "activity_10": 496.847943, "activity_20": 477.391464, "activity_30": 461.675615}, "trend_signal": 1, "fair_value": 343.568757, "relative_strength": 7.244811, "rate_of_change": 0.49098358423668903, "market_dynamics": 0.703296, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 510.182261, "high": 522.139649, "low": 498.374326, "close": 503.655518, "volume": 2739924}, "trend_line": 457.406952, "activity_lines": {"activity_5": 502.306985, "activity_10": 499.914293, "activity_20": 482.384153, "activity_30": 464.542498}, "trend_signal": 1, "fair_value": 345.533805, "relative_strength": 6.931296, "rate_of_change": -0.39455633906510357, "market_dynamics": 0.557145, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 503.705339, "high": 511.577305, "low": 485.37067, "close": 503.655518, "volume": 2153416}, "trend_line": 455.319391, "activity_lines": {"activity_5": 502.137592, "activity_10": 502.231493, "activity_20": 486.594866, "activity_30": 467.526277}, "trend_signal": 1, "fair_value": 347.51442, "relative_strength": 7.911428, "rate_of_change": -0.4563903086457667, "market_dynamics": 0.485569, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 503.007822, "high": 561.001185, "low": 492.794212, "close": 537.385315, "volume": 11379022}, "trend_line": 455.244657, "activity_lines": {"activity_5": 514.344094, "activity_10": 509.903247, "activity_20": 493.324222, "activity_30": 472.820852}, "trend_signal": 1, "fair_value": 349.628563, "relative_strength": 15.368001, "rate_of_change": -0.016413533330052726, "market_dynamics": 0.742549, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 544.061552, "high": 557.015399, "low": 506.794321, "close": 511.876221, "volume": 3634501}, "trend_line": 455.191514, "activity_lines": {"activity_5": 515.672693, "activity_10": 510.864369, "activity_20": 496.765769, "activity_30": 476.474502}, "trend_signal": 1, "fair_value": 351.501466, "relative_strength": 10.039453, "rate_of_change": -0.011673503287273975, "market_dynamics": 0.675233, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 512.175137, "high": 616.802374, "low": 505.249799, "close": 530.709106, "volume": 54807856}, "trend_line": 455.335999, "activity_lines": {"activity_5": 521.611528, "activity_10": 514.831143, "activity_20": 501.432949, "activity_30": 481.346604}, "trend_signal": 1, "fair_value": 353.413002, "relative_strength": 14.847413, "rate_of_change": 0.03174158470802062, "market_dynamics": 0.883241, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 533.947525, "high": 540.723432, "low": 501.612769, "close": 504.004242, "volume": 6280144}, "trend_line": 457.117982, "activity_lines": {"activity_5": 517.127496, "activity_10": 513.266713, "activity_20": 502.92857, "activity_30": 484.486491}, "trend_signal": 1, "fair_value": 355.110602, "relative_strength": 9.541858, "rate_of_change": 0.3913556151750629, "market_dynamics": 0.789939, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 503.00779, "high": 513.0, "low": 495.100006, "close": 504.299988, "volume": 2123681}, "trend_line": 459.640554, "activity_lines": {"activity_5": 512.718799, "activity_10": 512.076731, "activity_20": 504.090315, "activity_30": 487.530491}, "trend_signal": 1, "fair_value": 356.729802, "relative_strength": 7.937899, "rate_of_change": 0.5518426531730762, "market_dynamics": 0.394513, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 508.049988, "high": 520.700012, "low": 485.0, "close": 486.700012, "volume": 3135713}, "trend_line": 462.28726, "activity_lines": {"activity_5": 502.400478, "activity_10": 507.983935, "activity_20": 503.465565, "activity_30": 489.276263}, "trend_signal": 1, "fair_value": 358.262954, "relative_strength": 2.822443, "rate_of_change": 0.5758208184563267, "market_dynamics": 0.115077, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 489.0, "high": 493.200012, "low": 459.799988, "close": 462.0, "volume": 1378220}, "trend_line": 464.567339, "activity_lines": {"activity_5": 487.22784, "activity_10": 499.674086, "activity_20": 500.423265, "activity_30": 489.25773}, "trend_signal": 1, "fair_value": 359.674245, "relative_strength": -0.938128, "rate_of_change": 0.4932169231745648, "market_dynamics": -0.462583, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 466.600006, "high": 510.799988, "low": 465.149994, "close": 492.450012, "volume": 3937501}, "trend_line": 468.712722, "activity_lines": {"activity_5": 485.530288, "activity_10": 497.3527, "activity_20": 500.230451, "activity_30": 491.056612}, "trend_signal": 1, "fair_value": 361.334296, "relative_strength": 3.828733, "rate_of_change": 0.8923104686875074, "market_dynamics": -0.661358, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 495.5, "high": 523.0, "low": 485.700012, "close": 518.549988, "volume": 3784581}, "trend_line": 474.683035, "activity_lines": {"activity_5": 495.083333, "activity_10": 500.057499, "activity_20": 502.451203, "activity_30": 494.27192}, "trend_signal": 1, "fair_value": 363.200349, "relative_strength": 7.236235, "rate_of_change": 1.2737680715225035, "market_dynamics": -0.71675, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 519.150024, "high": 531.0, "low": 508.149994, "close": 521.349976, "volume": 4289998}, "trend_line": 480.128883, "activity_lines": {"activity_5": 504.599992, "activity_10": 503.000578, "activity_20": 504.671488, "activity_30": 497.28269}, "trend_signal": 1, "fair_value": 365.180192, "relative_strength": 6.581653, "rate_of_change": 1.147259876266687, "market_dynamics": -0.572687, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 521.0, "high": 532.5, "low": 504.700012, "close": 506.75, "volume": 3290923}, "trend_line": 485.116297, "activity_lines": {"activity_5": 508.113326, "activity_10": 502.967399, "activity_20": 505.213243, "activity_30": 499.000181}, "trend_signal": 1, "fair_value": 367.122975, "relative_strength": 6.223464, "rate_of_change": 1.0387656682591206, "market_dynamics": -0.37706, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 508.0, "high": 521.25, "low": 501.100006, "close": 516.900024, "volume": 1681814}, "trend_line": 489.259592, "activity_lines": {"activity_5": 513.673336, "activity_10": 505.336684, "activity_20": 506.324721, "activity_30": 501.050744}, "trend_signal": 1, "fair_value": 369.01548, "relative_strength": 7.095776, "rate_of_change": 0.8540828303692347, "market_dynamics": -0.253327, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 517.0, "high": 551.200012, "low": 509.149994, "close": 515.200012, "volume": 10493278}, "trend_line": 493.140286, "activity_lines": {"activity_5": 515.006673, "activity_10": 507.305535, "activity_20": 507.140761, "activity_30": 502.72432}, "trend_signal": 1, "fair_value": 370.966638, "relative_strength": 5.014756, "rate_of_change": 0.7931768867599442, "market_dynamics": -0.198407, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 515.400024, "high": 529.700012, "low": 506.0, "close": 512.25, "volume": 3767043}, "trend_line": 495.949448, "activity_lines": {"activity_5": 513.840006, "activity_10": 509.020003, "activity_20": 507.572712, "activity_30": 503.957205}, "trend_signal": 1, "fair_value": 372.920239, "relative_strength": 2.686955, "rate_of_change": 0.5696476397793254, "market_dynamics": -0.243433, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 514.599976, "high": 526.200012, "low": 504.100006, "close": 515.700012, "volume": 1457250}, "trend_line": 497.10159, "activity_lines": {"activity_5": 514.243343, "activity_10": 511.211823, "activity_20": 508.377956, "activity_30": 505.231435}, "trend_signal": 1, "fair_value": 374.914099, "relative_strength": 2.739824, "rate_of_change": 0.2323103704714617, "market_dynamics": -0.293238, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 518.0, "high": 598.0, "low": 515.0, "close": 591.0, "volume": 15890227}, "trend_line": 501.034434, "activity_lines": {"activity_5": 540.12334, "activity_10": 526.887277, "activity_20": 516.378176, "activity_30": 511.289397}, "trend_signal": 1, "fair_value": 377.451871, "relative_strength": 17.516937, "rate_of_change": 0.7911549830287183, "market_dynamics": 0.11694, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 591.0, "high": 606.549988, "low": 544.0, "close": 549.5, "volume": 3129923}, "trend_line": 504.30471, "activity_lines": {"activity_5": 546.553337, "activity_10": 533.120913, "activity_20": 520.001072, "activity_30": 514.416207}, "trend_signal": 1, "fair_value": 379.736639, "relative_strength": 9.858904, "rate_of_change": 0.6527048398434077, "market_dynamics": 0.273339, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.700012, "high": 581.700012, "low": 511.049988, "close": 515.900024, "volume": 30514315}, "trend_line": 505.591397, "activity_lines": {"activity_5": 539.61001, "activity_10": 531.654553, "activity_20": 520.125711, "activity_30": 515.164292}, "trend_signal": 1, "fair_value": 381.742643, "relative_strength": 1.226264, "rate_of_change": 0.25514078581577637, "market_dynamics": 0.496151, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 515.0, "high": 527.799988, "low": 501.700012, "close": 503.450012, "volume": 4625793}, "trend_line": 506.957987, "activity_lines": {"activity_5": 528.470011, "activity_10": 527.498191, "activity_20": 519.026493, "activity_30": 515.026138}, "trend_signal": 1, "fair_value": 383.709323, "relative_strength": -2.039286, "rate_of_change": 0.2702953428616252, "market_dynamics": 0.568747, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 504.0, "high": 550.0, "low": 490.950012, "close": 527.700012, "volume": 13384239}, "trend_line": 509.186054, "activity_lines": {"activity_5": 526.000012, "activity_10": 528.025465, "activity_20": 520.237778, "activity_30": 516.364333}, "trend_signal": 1, "fair_value": 385.783686, "relative_strength": 1.963924, "rate_of_change": 0.43949736608055645, "market_dynamics": 0.331378, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 527.700012, "high": 535.549988, "low": 515.099976, "close": 520.5, "volume": 2787028}, "trend_line": 512.423005, "activity_lines": {"activity_5": 520.330009, "activity_10": 527.12819, "activity_20": 520.648849, "activity_30": 517.094265}, "trend_signal": 1, "fair_value": 387.823929, "relative_strength": 0.904809, "rate_of_change": 0.6357108515780318, "market_dynamics": 0.205953, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 521.049988, "high": 558.0, "low": 510.75, "close": 534.5, "volume": 4074131}, "trend_line": 513.944397, "activity_lines": {"activity_5": 524.026672, "activity_10": 528.52637, "activity_20": 522.473661, "activity_30": 518.518588}, "trend_signal": 1, "fair_value": 389.950212, "relative_strength": 4.412605, "rate_of_change": 0.29690158036522807, "market_dynamics": 0.07701, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 535.0, "high": 548.299988, "low": 520.0, "close": 530.200012, "volume": 1997813}, "trend_line": 515.166346, "activity_lines": {"activity_5": 527.290006, "activity_10": 528.822735, "activity_20": 523.781217, "activity_30": 519.567337}, "trend_signal": 1, "fair_value": 392.186862, "relative_strength": 4.144488, "rate_of_change": 0.2377589885467698, "market_dynamics": 0.043426, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 531.400024, "high": 571.0, "low": 528.349976, "close": 559.799988, "volume": 6983819}, "trend_line": 516.438299, "activity_lines": {"activity_5": 539.466667, "activity_10": 534.228186, "activity_20": 527.910243, "activity_30": 522.446927}, "trend_signal": 1, "fair_value": 394.50359, "relative_strength": 9.645332, "rate_of_change": 0.24690141541195573, "market_dynamics": 0.059185, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 562.400024, "high": 672.0, "low": 560.400024, "close": 619.700012, "volume": 47329439}, "trend_line": 519.740134, "activity_lines": {"activity_5": 567.853337, "activity_10": 549.660005, "activity_20": 537.478339, "activity_30": 529.108973}, "trend_signal": 1, "fair_value": 397.174114, "relative_strength": 19.868798, "rate_of_change": 0.6393474315118489, "market_dynamics": 0.526848, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 623.799988, "high": 644.900024, "low": 572.5, "close": 574.549988, "volume": 11608472}, "trend_line": 522.166392, "activity_lines": {"activity_5": 575.056665, "activity_10": 554.99182, "activity_20": 542.196909, "activity_30": 532.645092}, "trend_signal": 1, "fair_value": 399.560584, "relative_strength": 13.577958, "rate_of_change": 0.4668213673104493, "market_dynamics": 0.72574, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 577.0, "high": 584.650024, "low": 536.0, "close": 577.25, "volume": 11035557}, "trend_line": 525.179214, "activity_lines": {"activity_5": 579.556665, "activity_10": 561.113637, "activity_20": 546.754289, "activity_30": 536.198874}, "trend_signal": 1, "fair_value": 401.933444, "relative_strength": 13.619619, "rate_of_change": 0.5769850465596469, "market_dynamics": 1.024516, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.0, "high": 594.799988, "low": 526.700012, "close": 528.900024, "volume": 6126971}, "trend_line": 525.879534, "activity_lines": {"activity_5": 565.090006, "activity_10": 557.940005, "activity_20": 546.158101, "activity_30": 536.438926}, "trend_signal": 1, "fair_value": 404.066104, "relative_strength": 6.426586, "rate_of_change": 0.13334876577960555, "market_dynamics": 0.840867, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 528.900024, "high": 575.0, "low": 516.599976, "close": 542.0, "volume": 4946326}, "trend_line": 527.157683, "activity_lines": {"activity_5": 555.076672, "activity_10": 556.911822, "activity_20": 546.635957, "activity_30": 537.478956}, "trend_signal": 1, "fair_value": 406.29323, "relative_strength": 7.405607, "rate_of_change": 0.24304977040616013, "market_dynamics": 0.281394, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.0, "high": 558.25, "low": 506.0, "close": 534.200012, "volume": 3648313}, "trend_line": 528.175833, "activity_lines": {"activity_5": 543.650008, "activity_10": 553.764551, "activity_20": 546.259291, "activity_30": 537.9333}, "trend_signal": 1, "fair_value": 408.471158, "relative_strength": 3.805315, "rate_of_change": 0.19313955441298034, "market_dynamics": -0.144845, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 540.0, "high": 600.0, "low": 523.0, "close": 526.5, "volume": 22616967}, "trend_line": 527.812989, "activity_lines": {"activity_5": 535.356673, "activity_10": 549.099095, "activity_20": 545.0881, "activity_30": 537.825181}, "trend_signal": 1, "fair_value": 410.617377, "relative_strength": 2.62509, "rate_of_change": -0.0686975770813042, "market_dynamics": -0.499644, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.049988, "high": 559.700012, "low": 516.0, "close": 556.450012, "volume": 10929507}, "trend_line": 529.298782, "activity_lines": {"activity_5": 540.250008, "activity_10": 549.770006, "activity_20": 546.675244, "activity_30": 539.672731}, "trend_signal": 1, "fair_value": 412.989649, "relative_strength": 7.416904, "rate_of_change": 0.2814998931373294, "market_dynamics": -0.457402, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 557.0, "high": 595.700012, "low": 548.75, "close": 577.700012, "volume": 11689427}, "trend_line": 530.865146, "activity_lines": {"activity_5": 553.613342, "activity_10": 553.905462, "activity_20": 550.097863, "activity_30": 542.795391}, "trend_signal": 1, "fair_value": 415.488142, "relative_strength": 12.531198, "rate_of_change": 0.29593191091076826, "market_dynamics": -0.277266, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 552.5, "high": 580.0, "low": 534.349976, "close": 535.700012, "volume": 3878883}, "trend_line": 531.921671, "activity_lines": {"activity_5": 549.723344, "activity_10": 549.540918, "activity_20": 549.222864, "activity_30": 543.107318}, "trend_signal": 1, "fair_value": 417.681116, "relative_strength": 7.003478, "rate_of_change": 0.19901947000302128, "market_dynamics": -0.243377, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 526.700012, "high": 544.5, "low": 491.100006, "close": 496.049988, "volume": 5241586}, "trend_line": 531.646671, "activity_lines": {"activity_5": 533.03667, "activity_10": 538.40546, "activity_20": 544.460005, "activity_30": 540.793016}, "trend_signal": 1, "fair_value": 419.668677, "relative_strength": 4.28987, "rate_of_change": -0.05169934127387288, "market_dynamics": -0.423647, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 495.399994, "high": 517.0, "low": 476.5, "close": 498.149994, "volume": 3392490}, "trend_line": 532.028338, "activity_lines": {"activity_5": 519.593333, "activity_10": 529.900003, "activity_20": 539.990718, "activity_30": 538.63194}, "trend_signal": 0, "fair_value": 421.696546, "relative_strength": 4.581706, "rate_of_change": 0.0717895965156891, "market_dynamics": -0.725194, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.0, "high": 590.0, "low": 470.799988, "close": 572.299988, "volume": 50041872}, "trend_line": 535.705004, "activity_lines": {"activity_5": 532.756661, "activity_10": 536.265455, "activity_20": 543.025479, "activity_30": 541.230111}, "trend_signal": 0, "fair_value": 424.22874, "relative_strength": 21.178756, "rate_of_change": 0.6910658206330484, "market_dynamics": -0.754277, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 578.200012, "low": 535.200012, "close": 550.0, "volume": 19651297}, "trend_line": 537.623337, "activity_lines": {"activity_5": 537.429995, "activity_10": 538.666363, "activity_20": 543.827859, "activity_30": 542.152369}, "trend_signal": 0, "fair_value": 426.548866, "relative_strength": 16.61688, "rate_of_change": 0.3580950309734201, "market_dynamics": -0.675467, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 553.900024, "high": 579.0, "low": 541.049988, "close": 560.450012, "volume": 6458247}, "trend_line": 539.020004, "activity_lines": {"activity_5": 547.433333, "activity_10": 542.583638, "activity_20": 545.463098, "activity_30": 543.625057}, "trend_signal": 1, "fair_value": 428.859084, "relative_strength": 11.85842, "rate_of_change": 0.2597854118077429, "market_dynamics": -0.509353, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.0, "high": 646.25, "low": 545.0, "close": 633.0, "volume": 15973436}, "trend_line": 542.741672, "activity_lines": {"activity_5": 579.970001, "activity_10": 559.356364, "activity_20": 553.736431, "activity_30": 549.688283}, "trend_signal": 1, "fair_value": 431.585119, "relative_strength": 24.081761, "rate_of_change": 0.6904508130277152, "market_dynamics": 0.076438, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 633.0, "high": 685.700012, "low": 618.5, "close": 653.450012, "volume": 20082649}, "trend_line": 547.631672, "activity_lines": {"activity_5": 610.193339, "activity_10": 578.050912, "activity_20": 563.455956, "activity_30": 556.830757}, "trend_signal": 1, "fair_value": 434.397933, "relative_strength": 29.568175, "rate_of_change": 0.9009811209042349, "market_dynamics": 0.364442, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.0, "high": 690.0, "low": 580.200012, "close": 596.049988, "volume": 9551066}, "trend_line": 550.270004, "activity_lines": {"activity_5": 610.930001, "activity_10": 584.000909, "activity_20": 567.075716, "activity_30": 559.954519}, "trend_signal": 1, "fair_value": 436.776209, "relative_strength": 17.065825, "rate_of_change": 0.48177125883982674, "market_dynamics": 0.644753, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 597.0, "high": 621.349976, "low": 578.25, "close": 597.700012, "volume": 8155887}, "trend_line": 553.020004, "activity_lines": {"activity_5": 610.633337, "activity_10": 589.530911, "activity_20": 570.559527, "activity_30": 563.014519}, "trend_signal": 1, "fair_value": 439.125195, "relative_strength": 15.778946, "rate_of_change": 0.4997546622584938, "market_dynamics": 0.944847, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 595.400024, "high": 637.5, "low": 580.0, "close": 624.599976, "volume": 8810999}, "trend_line": 556.765003, "activity_lines": {"activity_5": 616.123328, "activity_10": 599.588179, "activity_20": 576.28381, "activity_30": 567.632582}, "trend_signal": 1, "fair_value": 441.617674, "relative_strength": 22.953701, "rate_of_change": 0.6771905126238449, "market_dynamics": 0.897943, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 617.0, "high": 618.299988, "low": 581.599976, "close": 587.700012, "volume": 5414652}, "trend_line": 559.165003, "activity_lines": {"activity_5": 605.036666, "activity_10": 601.32, "activity_20": 578.185239, "activity_30": 569.628389}, "trend_signal": 1, "fair_value": 443.968838, "relative_strength": 14.814658, "rate_of_change": 0.4310615766199618, "market_dynamics": 0.610454, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 593.0, "high": 599.349976, "low": 564.299988, "close": 566.849976, "volume": 4066645}, "trend_line": 558.360003, "activity_lines": {"activity_5": 590.019991, "activity_10": 597.594541, "activity_20": 578.253332, "activity_30": 570.124194}, "trend_signal": 1, "fair_value": 445.99374, "relative_strength": 11.251041, "rate_of_change": -0.14396466082122633, "market_dynamics": 0.382238, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 547.0, "high": 549.549988, "low": 538.0, "close": 539.450012, "volume": 507406}, "trend_line": 558.025003, "activity_lines": {"activity_5": 571.643331, "activity_10": 587.63818, "activity_20": 575.748571, "activity_30": 568.904194}, "trend_signal": 1, "fair_value": 447.7695, "relative_strength": 6.479647, "rate_of_change": -0.05999713414286882, "market_dynamics": 0.068705, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 536.75, "high": 536.75, "low": 505.0, "close": 526.299988, "volume": 3882423}, "trend_line": 558.371668, "activity_lines": {"activity_5": 552.656661, "activity_10": 575.888178, "activity_20": 572.171427, "activity_30": 566.857419}, "trend_signal": 0, "fair_value": 449.18566, "relative_strength": 2.577183, "rate_of_change": 0.06212356043838953, "market_dynamics": -0.308984, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 532.900024, "high": 552.900024, "low": 529.0, "close": 531.849976, "volume": 2956909}, "trend_line": 559.318334, "activity_lines": {"activity_5": 540.279989, "activity_10": 565.578174, "activity_20": 569.135234, "activity_30": 565.146342}, "trend_signal": 0, "fair_value": 450.673808, "relative_strength": 1.72582, "rate_of_change": 0.1695404789055397, "market_dynamics": -0.530469, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 531.849976, "high": 540.0, "low": 510.899994, "close": 520.049988, "volume": 2271248}, "trend_line": 559.063333, "activity_lines": {"activity_5": 530.153321, "activity_10": 553.642718, "activity_20": 565.023566, "activity_30": 562.612901}, "trend_signal": 0, "fair_value": 451.995164, "relative_strength": -0.866843, "rate_of_change": -0.04559138946446668, "market_dynamics": -0.710278, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 520.0, "high": 537.400024, "low": 511.549988, "close": 526.900024, "volume": 4195930}, "trend_line": 559.276667, "activity_lines": {"activity_5": 526.819999, "activity_10": 545.00636, "activity_20": 561.631664, "activity_30": 560.537848}, "trend_signal": 0, "fair_value": 453.419429, "relative_strength": -0.619119, "rate_of_change": 0.038159182941806646, "market_dynamics": -0.842056, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 530.0, "high": 565.400024, "low": 509.100006, "close": 545.049988, "volume": 12200233}, "trend_line": 559.628334, "activity_lines": {"activity_5": 532.199996, "activity_10": 541.970904, "activity_20": 559.966425, "activity_30": 559.619998}, "trend_signal": 0, "fair_value": 454.926344, "relative_strength": 2.850343, "rate_of_change": 0.06287889710943732, "market_dynamics": -0.77797, "expectation": {"probability": 52.8941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c2078d-1fff-42ac-a65a-09fa7767cb62/", "share_image": "https://sharemaestro.com/terminal/e6c2078d-1fff-42ac-a65a-09fa7767cb62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}