{"ticker": {"uuid": "e6c265fe-3821-4e75-98b6-3277373af74e", "symbol": "INGH", "name": "iShares Global Infrastructure UCITS ETF GBP Hedged (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INGH fell 0.41%, moving from 5.94 to 5.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.39 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.92"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.39"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.107, "high": 6.107, "low": 5.911, "close": 5.9175, "volume": 89192}, "trend_line": 5.7137, "activity_lines": {"activity_5": 5.965, "activity_10": 5.977964, "activity_20": 5.94701, "activity_30": 5.84977}, "trend_signal": 1, "fair_value": 5.321405, "relative_strength": 0.385857, "rate_of_change": 0.3489213680836885, "market_dynamics": -0.324825, "expectation": {"probability": 60.9391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 4.905, "high": 4.99825, "low": 4.905, "close": 4.99825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.055, "high": 5.055, "low": 4.9765, "close": 4.9865, "volume": 9304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.992375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.029, "high": 5.114, "low": 5.029, "close": 5.13, "volume": 14203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1345, "high": 5.1745, "low": 5.126, "close": 5.1735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.072063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.112, "high": 5.112, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.08235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.023, "high": 5.023, "low": 4.9375, "close": 4.9375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.899, "high": 4.899, "low": 4.78475, "close": 4.8155, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 4.960833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.81125, "high": 4.8515, "low": 4.81125, "close": 4.8515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.905167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.83975, "high": 4.9135, "low": 4.83975, "close": 4.9025, "volume": 10556}, "trend_line": null, "activity_lines": {"activity_5": 4.885067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.8855, "high": 4.8855, "low": 4.793, "close": 4.784, "volume": 121056}, "trend_line": null, "activity_lines": {"activity_5": 4.843533, "activity_10": 4.915332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.73, "high": 4.98, "low": 4.73, "close": 4.98, "volume": 56675}, "trend_line": null, "activity_lines": {"activity_5": 4.884133, "activity_10": 4.918691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9425, "high": 5.00375, "low": 4.9285, "close": 4.933, "volume": 130623}, "trend_line": null, "activity_lines": {"activity_5": 4.906233, "activity_10": 4.913836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9185, "high": 4.939, "low": 4.90375, "close": 4.939, "volume": 72384}, "trend_line": null, "activity_lines": {"activity_5": 4.9225, "activity_10": 4.911045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9095, "high": 4.9245, "low": 4.8895, "close": 4.8895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.916433, "activity_10": 4.902727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.954054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9195, "high": 4.9595, "low": 4.9195, "close": 4.9595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.934567, "activity_10": 4.9123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.954417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.929, "high": 4.976, "low": 4.929, "close": 4.976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9465, "activity_10": 4.926264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.9855, "high": 4.9995, "low": 4.9585, "close": 4.9945, "volume": 21152}, "trend_line": null, "activity_lines": {"activity_5": 4.964867, "activity_10": 4.942891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.046, "high": 5.046, "low": 4.9285, "close": 4.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.960967, "activity_10": 4.946355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0025, "high": 5.0085, "low": 4.942, "close": 5.0085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.979833, "activity_10": 4.960664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.0645, "high": 5.069, "low": 5.043, "close": 5.0445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.002767, "activity_10": 4.979591, "activity_20": 4.956504, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.071, "high": 5.071, "low": 5.00525, "close": 5.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0242, "activity_10": 4.996055, "activity_20": 4.965362, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.047, "high": 5.151, "low": 4.9625, "close": 4.9625, "volume": 41230}, "trend_line": null, "activity_lines": {"activity_5": 5.008733, "activity_10": 4.993936, "activity_20": 4.96494, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7235, "high": 4.8645, "low": 4.65825, "close": 4.82375, "volume": 16608}, "trend_line": null, "activity_lines": {"activity_5": 4.94915, "activity_10": 4.966055, "activity_20": 4.951419, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.961, "high": 5.0245, "low": 4.961, "close": 5.0535, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 4.9739, "activity_10": 4.982041, "activity_20": 4.961237, "activity_30": null}, "trend_signal": 0, "fair_value": 4.965688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.979, "high": 5.0946, "low": 4.979, "close": 5.013, "volume": 3736}, "trend_line": null, "activity_lines": {"activity_5": 4.98215, "activity_10": 4.987682, "activity_20": 4.967769, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.035, "high": 5.098, "low": 5.035, "close": 5.0765, "volume": 33146}, "trend_line": null, "activity_lines": {"activity_5": 5.013667, "activity_10": 5.003895, "activity_20": 4.980458, "activity_30": null}, "trend_signal": 0, "fair_value": 4.971769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.089, "high": 5.099, "low": 5.089, "close": 5.063, "volume": 63595}, "trend_line": null, "activity_lines": {"activity_5": 5.039383, "activity_10": 5.015827, "activity_20": 4.9912, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.045, "high": 5.1345, "low": 5.026, "close": 5.1345, "volume": 3057}, "trend_line": null, "activity_lines": {"activity_5": 5.082233, "activity_10": 5.039514, "activity_20": 5.007573, "activity_30": null}, "trend_signal": 0, "fair_value": 4.980839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1461, "high": 5.184, "low": 5.002, "close": 5.0525, "volume": 44004}, "trend_line": null, "activity_lines": {"activity_5": 5.077033, "activity_10": 5.044755, "activity_20": 5.014788, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.88625, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.121, "high": 5.121, "low": 5.0814, "close": 5.106, "volume": 2552}, "trend_line": 4.9874, "activity_lines": {"activity_5": 5.089733, "activity_10": 5.058923, "activity_20": 5.026385, "activity_30": 5.002046}, "trend_signal": 1, "fair_value": 4.9874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.139401, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.115, "high": 5.128, "low": 5.1104, "close": 5.111, "volume": 1955}, "trend_line": 4.991158, "activity_lines": {"activity_5": 5.0979, "activity_10": 5.072882, "activity_20": 5.036924, "activity_30": 5.01002}, "trend_signal": 1, "fair_value": 4.991387, "relative_strength": null, "rate_of_change": 0.07534988170189622, "market_dynamics": 1.109814, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.091, "high": 5.123, "low": 5.091, "close": 5.123, "volume": 0}, "trend_line": 4.995708, "activity_lines": {"activity_5": 5.107767, "activity_10": 5.088041, "activity_20": 5.047982, "activity_30": 5.018526}, "trend_signal": 1, "fair_value": 4.9955, "relative_strength": null, "rate_of_change": 0.09116120948283275, "market_dynamics": 1.11829, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.133, "high": 5.133, "low": 5.0445, "close": 5.086, "volume": 33169}, "trend_line": 4.994242, "activity_lines": {"activity_5": 5.1013, "activity_10": 5.093555, "activity_20": 5.054612, "activity_30": 5.024352}, "trend_signal": 1, "fair_value": 4.998242, "relative_strength": null, "rate_of_change": -0.029345189911014525, "market_dynamics": 1.131068, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.099, "high": 5.138, "low": 5.083, "close": 5.138, "volume": 62800}, "trend_line": 4.993058, "activity_lines": {"activity_5": 5.1154, "activity_10": 5.103755, "activity_20": 5.065494, "activity_30": 5.033626}, "trend_signal": 1, "fair_value": 5.002353, "relative_strength": null, "rate_of_change": -0.02370730132819771, "market_dynamics": 1.262614, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.117, "high": 5.177, "low": 5.117, "close": 5.149, "volume": 2641}, "trend_line": 4.996825, "activity_lines": {"activity_5": 5.127467, "activity_10": 5.114418, "activity_20": 5.07624, "activity_30": 5.043687}, "trend_signal": 1, "fair_value": 5.006543, "relative_strength": null, "rate_of_change": 0.07544474748740859, "market_dynamics": 1.280244, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.155, "high": 5.155, "low": 5.1205, "close": 5.1335, "volume": 2333}, "trend_line": 5.003358, "activity_lines": {"activity_5": 5.1315, "activity_10": 5.119791, "activity_20": 5.084608, "activity_30": 5.052505}, "trend_signal": 1, "fair_value": 5.010069, "relative_strength": null, "rate_of_change": 0.1307430218188574, "market_dynamics": 1.251128, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.141, "high": 5.19896, "low": 5.128, "close": 5.2025, "volume": 92921}, "trend_line": 5.016258, "activity_lines": {"activity_5": 5.157033, "activity_10": 5.136673, "activity_20": 5.098798, "activity_30": 5.065353}, "trend_signal": 1, "fair_value": 5.01527, "relative_strength": null, "rate_of_change": 0.2578268434918958, "market_dynamics": 1.556776, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.214, "high": 5.265, "low": 5.214, "close": 5.2065, "volume": 8780}, "trend_line": 5.028092, "activity_lines": {"activity_5": 5.1786, "activity_10": 5.151745, "activity_20": 5.112377, "activity_30": 5.077626}, "trend_signal": 1, "fair_value": 5.020303, "relative_strength": null, "rate_of_change": 0.23591290559617037, "market_dynamics": 1.647484, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.219, "high": 5.2214, "low": 5.1844, "close": 5.201, "volume": 10281}, "trend_line": 5.038042, "activity_lines": {"activity_5": 5.1903, "activity_10": 5.164509, "activity_20": 5.124164, "activity_30": 5.088782}, "trend_signal": 1, "fair_value": 5.024936, "relative_strength": null, "rate_of_change": 0.19788818502127453, "market_dynamics": 1.853978, "expectation": {"probability": 80.3774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2595, "high": 5.288, "low": 5.2415, "close": 5.256, "volume": 27071}, "trend_line": 5.053775, "activity_lines": {"activity_5": 5.216133, "activity_10": 5.184573, "activity_20": 5.140273, "activity_30": 5.102844}, "trend_signal": 1, "fair_value": 5.030713, "relative_strength": null, "rate_of_change": 0.31228401827535374, "market_dynamics": 2.072343, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2596, "high": 5.27, "low": 5.227, "close": 5.2525, "volume": 8847}, "trend_line": 5.062858, "activity_lines": {"activity_5": 5.233667, "activity_10": 5.201273, "activity_20": 5.15504, "activity_30": 5.115665}, "trend_signal": 1, "fair_value": 5.036122, "relative_strength": null, "rate_of_change": 0.179727035730724, "market_dynamics": 1.983216, "expectation": {"probability": 75.7764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2415, "high": 5.3185, "low": 5.2415, "close": 5.3185, "volume": 10}, "trend_line": 5.075708, "activity_lines": {"activity_5": 5.265267, "activity_10": 5.2274, "activity_20": 5.175163, "activity_30": 5.132158}, "trend_signal": 1, "fair_value": 5.042845, "relative_strength": null, "rate_of_change": 0.2538092121090373, "market_dynamics": 1.998042, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.246, "high": 5.258, "low": 5.23092, "close": 5.2335, "volume": 6092}, "trend_line": 5.085525, "activity_lines": {"activity_5": 5.2608, "activity_10": 5.234518, "activity_20": 5.185495, "activity_30": 5.142338}, "trend_signal": 1, "fair_value": 5.047279, "relative_strength": null, "rate_of_change": 0.1934114413201068, "market_dynamics": 1.932583, "expectation": {"probability": 72.5594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.235, "high": 5.235, "low": 5.19, "close": 5.1785, "volume": 3850}, "trend_line": 5.095158, "activity_lines": {"activity_5": 5.2362, "activity_10": 5.228955, "activity_20": 5.188638, "activity_30": 5.148336}, "trend_signal": 1, "fair_value": 5.050261, "relative_strength": null, "rate_of_change": 0.18941997138938466, "market_dynamics": 1.520057, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.207, "high": 5.2261, "low": 5.1575, "close": 5.2415, "volume": 4074}, "trend_line": 5.104558, "activity_lines": {"activity_5": 5.2341, "activity_10": 5.234109, "activity_20": 5.197186, "activity_30": 5.157777}, "trend_signal": 1, "fair_value": 5.054511, "relative_strength": null, "rate_of_change": 0.18448888140466493, "market_dynamics": 1.166829, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2375, "high": 5.238, "low": 5.204, "close": 5.197, "volume": 7321}, "trend_line": 5.111925, "activity_lines": {"activity_5": 5.218133, "activity_10": 5.229491, "activity_20": 5.200407, "activity_30": 5.163741}, "trend_signal": 1, "fair_value": 5.057609, "relative_strength": null, "rate_of_change": 0.1443219961454125, "market_dynamics": 0.603797, "expectation": {"probability": 65.5246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2125, "high": 5.316, "low": 5.2125, "close": 5.316, "volume": 2988}, "trend_line": 5.122642, "activity_lines": {"activity_5": 5.245533, "activity_10": 5.245355, "activity_20": 5.214388, "activity_30": 5.176908}, "trend_signal": 1, "fair_value": 5.063106, "relative_strength": null, "rate_of_change": 0.20964705076853912, "market_dynamics": 0.367021, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3407, "high": 5.37477, "low": 5.3405, "close": 5.4015, "volume": 26013}, "trend_line": 5.138025, "activity_lines": {"activity_5": 5.3016, "activity_10": 5.2747, "activity_20": 5.235307, "activity_30": 5.194898}, "trend_signal": 1, "fair_value": 5.070156, "relative_strength": null, "rate_of_change": 0.3002942622185959, "market_dynamics": 0.637514, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.41304, "high": 5.439, "low": 5.40999, "close": 5.4065, "volume": 3566}, "trend_line": 5.151292, "activity_lines": {"activity_5": 5.348133, "activity_10": 5.301409, "activity_20": 5.255431, "activity_30": 5.212219}, "trend_signal": 1, "fair_value": 5.07702, "relative_strength": null, "rate_of_change": 0.2582120561889037, "market_dynamics": 0.83564, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.386, "high": 5.469, "low": 5.386, "close": 5.435, "volume": 39513}, "trend_line": 5.164308, "activity_lines": {"activity_5": 5.388967, "activity_10": 5.329564, "activity_20": 5.276583, "activity_30": 5.230523}, "trend_signal": 1, "fair_value": 5.08418, "relative_strength": null, "rate_of_change": 0.2526744746754865, "market_dynamics": 1.389662, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.462, "high": 5.46908, "low": 5.4137, "close": 5.4137, "volume": 27944}, "trend_line": 5.176198, "activity_lines": {"activity_5": 5.4098, "activity_10": 5.350591, "activity_20": 5.29414, "activity_30": 5.246613}, "trend_signal": 1, "fair_value": 5.090641, "relative_strength": null, "rate_of_change": 0.23023413785545283, "market_dynamics": 1.599099, "expectation": {"probability": 68.9369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.393, "high": 5.4273, "low": 5.319, "close": 5.3215, "volume": 125959}, "trend_line": 5.188165, "activity_lines": {"activity_5": 5.385453, "activity_10": 5.351924, "activity_20": 5.301475, "activity_30": 5.255987}, "trend_signal": 1, "fair_value": 5.095081, "relative_strength": -6.102193, "rate_of_change": 0.23119285622380353, "market_dynamics": 1.392923, "expectation": {"probability": 64.6939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.335, "high": 5.3625, "low": 5.3255, "close": 5.3585, "volume": 2985}, "trend_line": 5.20599, "activity_lines": {"activity_5": 5.373073, "activity_10": 5.359929, "activity_20": 5.311389, "activity_30": 5.266977}, "trend_signal": 1, "fair_value": 5.100051, "relative_strength": -4.904274, "rate_of_change": 0.3435704145878206, "market_dynamics": 1.096514, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.413, "high": 5.4701, "low": 5.408, "close": 5.426, "volume": 7719}, "trend_line": 5.218407, "activity_lines": {"activity_5": 5.38606, "activity_10": 5.377935, "activity_20": 5.326433, "activity_30": 5.281171}, "trend_signal": 1, "fair_value": 5.106087, "relative_strength": -3.675702, "rate_of_change": 0.2385137120893456, "market_dynamics": 0.747642, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4257, "high": 5.4416, "low": 5.3712, "close": 5.378, "volume": 13271}, "trend_line": 5.230573, "activity_lines": {"activity_5": 5.381747, "activity_10": 5.382713, "activity_20": 5.335534, "activity_30": 5.291467}, "trend_signal": 1, "fair_value": 5.111031, "relative_strength": -2.755529, "rate_of_change": 0.23313628086118382, "market_dynamics": 0.364562, "expectation": {"probability": 65.2705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4152, "high": 5.487, "low": 5.3849, "close": 5.4955, "volume": 10699}, "trend_line": 5.24454, "activity_lines": {"activity_5": 5.4204, "activity_10": 5.406373, "activity_20": 5.354736, "activity_30": 5.308559}, "trend_signal": 1, "fair_value": 5.117896, "relative_strength": -2.288187, "rate_of_change": 0.2670261938797157, "market_dynamics": 0.399786, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.482, "high": 5.521, "low": 5.396, "close": 5.4055, "volume": 29497}, "trend_line": 5.255957, "activity_lines": {"activity_5": 5.4236, "activity_10": 5.408242, "activity_20": 5.363642, "activity_30": 5.318944}, "trend_signal": 1, "fair_value": 5.122942, "relative_strength": -3.205465, "rate_of_change": 0.21769306745683467, "market_dynamics": 0.45392, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.362, "high": 5.3946, "low": 5.3296, "close": 5.3495, "volume": 70401}, "trend_line": 5.263123, "activity_lines": {"activity_5": 5.402533, "activity_10": 5.398302, "activity_20": 5.366248, "activity_30": 5.324979}, "trend_signal": 1, "fair_value": 5.126848, "relative_strength": -3.900144, "rate_of_change": 0.1363405370325477, "market_dynamics": 0.335607, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3829, "high": 5.3871, "low": 5.3378, "close": 5.3525, "volume": 69175}, "trend_line": 5.273123, "activity_lines": {"activity_5": 5.383067, "activity_10": 5.389853, "activity_20": 5.368459, "activity_30": 5.330745}, "trend_signal": 1, "fair_value": 5.130673, "relative_strength": -6.087798, "rate_of_change": 0.1900012597083478, "market_dynamics": 0.282955, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.305, "high": 5.426, "low": 5.288, "close": 5.351, "volume": 29402}, "trend_line": 5.28129, "activity_lines": {"activity_5": 5.368, "activity_10": 5.382113, "activity_20": 5.369806, "activity_30": 5.335769}, "trend_signal": 1, "fair_value": 5.134345, "relative_strength": -5.692666, "rate_of_change": 0.15487975531767906, "market_dynamics": 0.005773, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.366, "high": 5.398, "low": 5.366, "close": 5.4005, "volume": 19608}, "trend_line": 5.29094, "activity_lines": {"activity_5": 5.371233, "activity_10": 5.3849, "activity_20": 5.375414, "activity_30": 5.34346}, "trend_signal": 1, "fair_value": 5.138708, "relative_strength": -5.420247, "rate_of_change": 0.18272050957246647, "market_dynamics": -0.199521, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.339, "high": 5.4275, "low": 5.314, "close": 5.3665, "volume": 65563}, "trend_line": 5.299057, "activity_lines": {"activity_5": 5.369467, "activity_10": 5.381745, "activity_20": 5.37708, "activity_30": 5.348335}, "trend_signal": 1, "fair_value": 5.142382, "relative_strength": -7.471392, "rate_of_change": 0.15341319311881013, "market_dynamics": -0.263751, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.363, "high": 5.452, "low": 5.352, "close": 5.4665, "volume": 205248}, "trend_line": 5.31174, "activity_lines": {"activity_5": 5.403633, "activity_10": 5.395955, "activity_20": 5.388041, "activity_30": 5.359138}, "trend_signal": 1, "fair_value": 5.147527, "relative_strength": -6.605313, "rate_of_change": 0.23934447204474302, "market_dynamics": -0.164846, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.474, "high": 5.496, "low": 5.428, "close": 5.466, "volume": 133325}, "trend_line": 5.322673, "activity_lines": {"activity_5": 5.429833, "activity_10": 5.408109, "activity_20": 5.397845, "activity_30": 5.36909}, "trend_signal": 1, "fair_value": 5.152503, "relative_strength": -5.636665, "rate_of_change": 0.20582709244051173, "market_dynamics": -0.052152, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.475, "high": 5.582, "low": 5.475, "close": 5.5255, "volume": 115251}, "trend_line": 5.335223, "activity_lines": {"activity_5": 5.4683, "activity_10": 5.430355, "activity_20": 5.411946, "activity_30": 5.382176}, "trend_signal": 1, "fair_value": 5.158242, "relative_strength": -5.264544, "rate_of_change": 0.2357837875819172, "market_dynamics": 0.230135, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.556, "high": 5.7132, "low": 5.516, "close": 5.66, "volume": 57992}, "trend_line": 5.352773, "activity_lines": {"activity_5": 5.539967, "activity_10": 5.474373, "activity_20": 5.437505, "activity_30": 5.403129}, "trend_signal": 1, "fair_value": 5.165844, "relative_strength": -4.275454, "rate_of_change": 0.32894595033797003, "market_dynamics": 0.620694, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.692, "high": 5.974, "low": 5.663, "close": 5.9755, "volume": 123850}, "trend_line": 5.37854, "activity_lines": {"activity_5": 5.6995, "activity_10": 5.572764, "activity_20": 5.490906, "activity_30": 5.443305}, "trend_signal": 1, "fair_value": 5.177928, "relative_strength": 0.305579, "rate_of_change": 0.48137666215249736, "market_dynamics": 1.06355, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.991, "high": 6.03, "low": 5.9073, "close": 5.9585, "volume": 99106}, "trend_line": 5.403607, "activity_lines": {"activity_5": 5.812767, "activity_10": 5.6577, "activity_20": 5.539548, "activity_30": 5.480722}, "trend_signal": 1, "fair_value": 5.189407, "relative_strength": -2.174301, "rate_of_change": 0.46605584415101403, "market_dynamics": 1.475559, "expectation": {"probability": 61.9978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.978, "high": 6.09, "low": 5.978, "close": 6.0715, "volume": 57257}, "trend_line": 5.432623, "activity_lines": {"activity_5": 5.9309, "activity_10": 5.752109, "activity_20": 5.5963, "activity_30": 5.523812}, "trend_signal": 1, "fair_value": 5.202191, "relative_strength": -2.328381, "rate_of_change": 0.5369746541523166, "market_dynamics": 1.690962, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.085, "high": 6.09, "low": 5.879, "close": 5.879, "volume": 62669}, "trend_line": 5.45339, "activity_lines": {"activity_5": 5.9445, "activity_10": 5.798445, "activity_20": 5.631551, "activity_30": 5.55261}, "trend_signal": 1, "fair_value": 5.21186, "relative_strength": 0.321065, "rate_of_change": 0.3822646997592013, "market_dynamics": 1.572982, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.919, "high": 5.985, "low": 5.837, "close": 5.942, "volume": 121903}, "trend_line": 5.476373, "activity_lines": {"activity_5": 5.955533, "activity_10": 5.846636, "activity_20": 5.670688, "activity_30": 5.584133}, "trend_signal": 1, "fair_value": 5.222144, "relative_strength": 1.633192, "rate_of_change": 0.42144427594578737, "market_dynamics": 1.389736, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.966, "high": 6.006, "low": 5.798, "close": 5.8035, "volume": 157810}, "trend_line": 5.49254, "activity_lines": {"activity_5": 5.9016, "activity_10": 5.8598, "activity_20": 5.694119, "activity_30": 5.605238}, "trend_signal": 1, "fair_value": 5.230218, "relative_strength": 2.690058, "rate_of_change": 0.29521363866194406, "market_dynamics": 1.184153, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.78, "high": 5.897, "low": 5.747, "close": 5.8915, "volume": 94794}, "trend_line": 5.514473, "activity_lines": {"activity_5": 5.888467, "activity_10": 5.881018, "activity_20": 5.723636, "activity_30": 5.630978}, "trend_signal": 1, "fair_value": 5.239277, "relative_strength": 3.708952, "rate_of_change": 0.39932344598309266, "market_dynamics": 0.974549, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.927, "high": 6.00791, "low": 5.841, "close": 5.9755, "volume": 85520}, "trend_line": 5.54104, "activity_lines": {"activity_5": 5.9078, "activity_10": 5.909782, "activity_20": 5.758614, "activity_30": 5.660721}, "trend_signal": 1, "fair_value": 5.249226, "relative_strength": 0.609272, "rate_of_change": 0.48176861143394856, "market_dynamics": 0.937434, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.92, "high": 6.115, "low": 5.912, "close": 6.08, "volume": 59691}, "trend_line": 5.56899, "activity_lines": {"activity_5": 5.968367, "activity_10": 5.948282, "activity_20": 5.800929, "activity_30": 5.695493}, "trend_signal": 1, "fair_value": 5.260303, "relative_strength": 0.892569, "rate_of_change": 0.5044179432020087, "market_dynamics": 0.814173, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.028, "high": 6.043, "low": 5.927, "close": 5.932, "volume": 255462}, "trend_line": 5.59349, "activity_lines": {"activity_5": 5.9662, "activity_10": 5.949791, "activity_20": 5.825805, "activity_30": 5.718913}, "trend_signal": 1, "fair_value": 5.269141, "relative_strength": -2.001644, "rate_of_change": 0.43993614641074485, "market_dynamics": 0.764484, "expectation": {"probability": 62.4776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.948, "high": 6.019, "low": 5.868, "close": 5.9895, "volume": 64332}, "trend_line": 5.61594, "activity_lines": {"activity_5": 5.983867, "activity_10": 5.956809, "activity_20": 5.854079, "activity_30": 5.744462}, "trend_signal": 1, "fair_value": 5.278496, "relative_strength": 1.762906, "rate_of_change": 0.40135943748893943, "market_dynamics": 0.633557, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.997, "high": 6.132, "low": 5.946, "close": 6.0945, "volume": 35670}, "trend_line": 5.63904, "activity_lines": {"activity_5": 6.024133, "activity_10": 5.982664, "activity_20": 5.889571, "activity_30": 5.775337}, "trend_signal": 1, "fair_value": 5.288958, "relative_strength": 3.707483, "rate_of_change": 0.4113291808673072, "market_dynamics": 0.52833, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.067, "high": 6.098, "low": 5.873, "close": 5.936, "volume": 35521}, "trend_line": 5.65669, "activity_lines": {"activity_5": 5.998033, "activity_10": 5.977227, "activity_20": 5.906421, "activity_30": 5.794495}, "trend_signal": 1, "fair_value": 5.297148, "relative_strength": 2.342278, "rate_of_change": 0.3129965384178976, "market_dynamics": 0.244498, "expectation": {"probability": 63.1486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.925, "high": 6.014, "low": 5.906, "close": 5.931, "volume": 79844}, "trend_line": 5.673223, "activity_lines": {"activity_5": 5.9729, "activity_10": 5.973345, "activity_20": 5.920017, "activity_30": 5.812193}, "trend_signal": 1, "fair_value": 5.305071, "relative_strength": 2.667226, "rate_of_change": 0.29227339663301166, "market_dynamics": -0.063087, "expectation": {"probability": 61.3347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.918, "high": 6.05, "low": 5.895, "close": 6.032, "volume": 136865}, "trend_line": 5.693833, "activity_lines": {"activity_5": 5.991367, "activity_10": 5.986882, "activity_20": 5.940469, "activity_30": 5.83534}, "trend_signal": 1, "fair_value": 5.314046, "relative_strength": 1.724098, "rate_of_change": 0.3632855609589042, "market_dynamics": -0.145603, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.107, "high": 6.107, "low": 5.911, "close": 5.9175, "volume": 89192}, "trend_line": 5.7137, "activity_lines": {"activity_5": 5.965, "activity_10": 5.977964, "activity_20": 5.94701, "activity_30": 5.84977}, "trend_signal": 1, "fair_value": 5.321405, "relative_strength": 0.385857, "rate_of_change": 0.3489213680836885, "market_dynamics": -0.324825, "expectation": {"probability": 60.9391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c265fe-3821-4e75-98b6-3277373af74e/", "share_image": "https://sharemaestro.com/terminal/e6c265fe-3821-4e75-98b6-3277373af74e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}