{"ticker": {"uuid": "e6c343f5-379b-40f4-9bd8-6b1b6d98eb2e", "symbol": "0328", "name": "3REN Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0328 rose 32.79%, moving from 0.30 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.81 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "32.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.81"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 24052100}, "trend_line": 0.359577, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.381, "activity_20": 0.355307, "activity_30": 0.356069}, "trend_signal": 0, "fair_value": 0.325696, "relative_strength": 15.805815, "rate_of_change": -0.40494240234435025, "market_dynamics": 1.195059, "expectation": {"probability": 50.7363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 0.319789, "high": 0.467751, "low": 0.315016, "close": 0.429567, "volume": 373080900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.429567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.420021, "high": 0.443886, "low": 0.362745, "close": 0.38661, "volume": 155230900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.408089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38661, "high": 0.391383, "low": 0.343654, "close": 0.3532, "volume": 66387500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.389792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.357973, "high": 0.405702, "low": 0.3532, "close": 0.367518, "volume": 103664600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.384224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.367518, "high": 0.377064, "low": 0.3532, "close": 0.362745, "volume": 35021300}, "trend_line": null, "activity_lines": {"activity_5": 0.369746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.379928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.372291, "high": 0.381837, "low": 0.343654, "close": 0.362745, "volume": 49575800}, "trend_line": null, "activity_lines": {"activity_5": 0.364018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.377064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.362745, "high": 0.362745, "low": 0.343654, "close": 0.3532, "volume": 20525600}, "trend_line": null, "activity_lines": {"activity_5": 0.359563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.373655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3532, "high": 0.367518, "low": 0.343654, "close": 0.357972, "volume": 17591300}, "trend_line": null, "activity_lines": {"activity_5": 0.358927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.357972, "high": 0.400929, "low": 0.3532, "close": 0.381837, "volume": 55804000}, "trend_line": null, "activity_lines": {"activity_5": 0.365927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.372822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38661, "high": 0.400929, "low": 0.3532, "close": 0.357972, "volume": 59497600}, "trend_line": null, "activity_lines": {"activity_5": 0.364018, "activity_10": 0.365002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.348427, "high": 0.362745, "low": 0.310243, "close": 0.315016, "volume": 58292700}, "trend_line": null, "activity_lines": {"activity_5": 0.348108, "activity_10": 0.354761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.366217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315016, "high": 0.334108, "low": 0.310243, "close": 0.315016, "volume": 26530100}, "trend_line": null, "activity_lines": {"activity_5": 0.33538, "activity_10": 0.346604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.36195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315016, "high": 0.324562, "low": 0.276832, "close": 0.30547, "volume": 22414500}, "trend_line": null, "activity_lines": {"activity_5": 0.322016, "activity_10": 0.338013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.357605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.300697, "high": 0.310243, "low": 0.291151, "close": 0.300697, "volume": 12267100}, "trend_line": null, "activity_lines": {"activity_5": 0.310561, "activity_10": 0.329421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295924, "high": 0.295924, "low": 0.276832, "close": 0.281605, "volume": 8395600}, "trend_line": null, "activity_lines": {"activity_5": 0.298151, "activity_10": 0.318574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.348745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.281605, "high": 0.281605, "low": 0.243421, "close": 0.248194, "volume": 13790800}, "trend_line": null, "activity_lines": {"activity_5": 0.279696, "activity_10": 0.303127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.252967, "high": 0.25774, "low": 0.233875, "close": 0.238648, "volume": 14783400}, "trend_line": null, "activity_lines": {"activity_5": 0.262513, "activity_10": 0.288027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.336354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.243421, "high": 0.248194, "low": 0.214783, "close": 0.233875, "volume": 12447900}, "trend_line": null, "activity_lines": {"activity_5": 0.24883, "activity_10": 0.274142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.33066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.229102, "high": 0.243952, "low": 0.20004, "close": 0.239073, "volume": 18685900}, "trend_line": null, "activity_lines": {"activity_5": 0.241653, "activity_10": 0.263458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.32584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.243952, "high": 0.248831, "low": 0.234194, "close": 0.239073, "volume": 6862800}, "trend_line": null, "activity_lines": {"activity_5": 0.238585, "activity_10": 0.25537, "activity_20": 0.291843, "activity_30": null}, "trend_signal": 0, "fair_value": 0.321502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8947, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.243952, "high": 0.292742, "low": 0.243952, "close": 0.273226, "volume": 13705600}, "trend_line": null, "activity_lines": {"activity_5": 0.249736, "activity_10": 0.255654, "activity_20": 0.287246, "activity_30": null}, "trend_signal": 0, "fair_value": 0.319203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.273226, "high": 0.287863, "low": 0.25371, "close": 0.258589, "volume": 5644200}, "trend_line": null, "activity_lines": {"activity_5": 0.254339, "activity_10": 0.254036, "activity_20": 0.281999, "activity_30": null}, "trend_signal": 0, "fair_value": 0.316448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.243952, "high": 0.243952, "low": 0.195161, "close": 0.219556, "volume": 9329900}, "trend_line": null, "activity_lines": {"activity_5": 0.244602, "activity_10": 0.246347, "activity_20": 0.273644, "activity_30": null}, "trend_signal": 0, "fair_value": 0.312235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.224435, "high": 0.234194, "low": 0.214677, "close": 0.229315, "volume": 5565700}, "trend_line": null, "activity_lines": {"activity_5": 0.239073, "activity_10": 0.241994, "activity_20": 0.266854, "activity_30": null}, "trend_signal": 0, "fair_value": 0.30878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.229315, "high": 0.268347, "low": 0.209798, "close": 0.248831, "volume": 31161300}, "trend_line": null, "activity_lines": {"activity_5": 0.240699, "activity_10": 0.242488, "activity_20": 0.262582, "activity_30": null}, "trend_signal": 0, "fair_value": 0.306382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.248831, "high": 0.273226, "low": 0.243952, "close": 0.263468, "volume": 16587300}, "trend_line": null, "activity_lines": {"activity_5": 0.246554, "activity_10": 0.246239, "activity_20": 0.260246, "activity_30": null}, "trend_signal": 0, "fair_value": 0.304731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.263468, "high": 0.278105, "low": 0.25371, "close": 0.273226, "volume": 13855400}, "trend_line": null, "activity_lines": {"activity_5": 0.256312, "activity_10": 0.251486, "activity_20": 0.259312, "activity_30": null}, "trend_signal": 0, "fair_value": 0.303565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.282984, "high": 0.282984, "low": 0.263468, "close": 0.263468, "volume": 8266400}, "trend_line": null, "activity_lines": {"activity_5": 0.261842, "activity_10": 0.254331, "activity_20": 0.25783, "activity_30": null}, "trend_signal": 0, "fair_value": 0.302133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.268347, "high": 0.268347, "low": 0.243952, "close": 0.25371, "volume": 4157300}, "trend_line": null, "activity_lines": {"activity_5": 0.261191, "activity_10": 0.254863, "activity_20": 0.255868, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.36726, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25371, "high": 0.25371, "low": 0.229315, "close": 0.229315, "volume": 2729700}, "trend_line": 0.298091, "activity_lines": {"activity_5": 0.250783, "activity_10": 0.250694, "activity_20": 0.252193, "activity_30": 0.269525}, "trend_signal": 0, "fair_value": 0.298091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.3961, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.224435, "high": 0.224435, "low": 0.204919, "close": 0.219556, "volume": 5025300}, "trend_line": 0.291091, "activity_lines": {"activity_5": 0.238422, "activity_10": 0.244928, "activity_20": 0.248201, "activity_30": 0.264459}, "trend_signal": 0, "fair_value": 0.295558, "relative_strength": null, "rate_of_change": -2.348276197536996, "market_dynamics": 0.2485, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.219556, "high": 0.239073, "low": 0.219556, "close": 0.229315, "volume": 4208600}, "trend_line": 0.285848, "activity_lines": {"activity_5": 0.232242, "activity_10": 0.241912, "activity_20": 0.245594, "activity_30": 0.260473}, "trend_signal": 0, "fair_value": 0.293488, "relative_strength": null, "rate_of_change": -1.801154965285769, "market_dynamics": 0.157634, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.219556, "high": 0.229315, "low": 0.214677, "close": 0.219556, "volume": 1555200}, "trend_line": 0.281393, "activity_lines": {"activity_5": 0.225737, "activity_10": 0.237653, "activity_20": 0.242465, "activity_30": 0.256196}, "trend_signal": 0, "fair_value": 0.291247, "relative_strength": null, "rate_of_change": -1.558520612353414, "market_dynamics": 0.046532, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.219556, "high": 0.229315, "low": 0.214677, "close": 0.229315, "volume": 2869300}, "trend_line": 0.276786, "activity_lines": {"activity_5": 0.225411, "activity_10": 0.23517, "activity_20": 0.240674, "activity_30": 0.252836}, "trend_signal": 0, "fair_value": 0.289426, "relative_strength": null, "rate_of_change": -1.6372120130920198, "market_dynamics": 0.038799, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.229315, "high": 0.25371, "low": 0.219556, "close": 0.243952, "volume": 12400700}, "trend_line": 0.272826, "activity_lines": {"activity_5": 0.231592, "activity_10": 0.235347, "activity_20": 0.240618, "activity_30": 0.250718}, "trend_signal": 0, "fair_value": 0.288127, "relative_strength": null, "rate_of_change": -1.4307082005592637, "market_dynamics": 0.159483, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.239073, "high": 0.25371, "low": 0.234194, "close": 0.248831, "volume": 5838400}, "trend_line": 0.269029, "activity_lines": {"activity_5": 0.238422, "activity_10": 0.2365, "activity_20": 0.241205, "activity_30": 0.24917}, "trend_signal": 0, "fair_value": 0.287035, "relative_strength": null, "rate_of_change": -1.3917295272444687, "market_dynamics": 0.269972, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.248831, "high": 0.278105, "low": 0.243952, "close": 0.273226, "volume": 20927800}, "trend_line": 0.266363, "activity_lines": {"activity_5": 0.251433, "activity_10": 0.242355, "activity_20": 0.244113, "activity_30": 0.249441}, "trend_signal": 0, "fair_value": 0.286662, "relative_strength": null, "rate_of_change": -0.9909712335844841, "market_dynamics": 0.772872, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.273226, "high": 0.278105, "low": 0.25371, "close": 0.263468, "volume": 6008800}, "trend_line": 0.263213, "activity_lines": {"activity_5": 0.258264, "activity_10": 0.246436, "activity_20": 0.245927, "activity_30": 0.249254}, "trend_signal": 0, "fair_value": 0.286051, "relative_strength": null, "rate_of_change": -1.1825966819716107, "market_dynamics": 1.135115, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.263468, "high": 0.287863, "low": 0.263468, "close": 0.273226, "volume": 16483400}, "trend_line": 0.259593, "activity_lines": {"activity_5": 0.26542, "activity_10": 0.252291, "activity_20": 0.248529, "activity_30": 0.2499}, "trend_signal": 0, "fair_value": 0.285723, "relative_strength": null, "rate_of_change": -1.3753120096651597, "market_dynamics": 1.543889, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.273226, "high": 0.278105, "low": 0.263468, "close": 0.263468, "volume": 6786600}, "trend_line": 0.256443, "activity_lines": {"activity_5": 0.266395, "activity_10": 0.256016, "activity_20": 0.250039, "activity_30": 0.25015}, "trend_signal": 0, "fair_value": 0.285166, "relative_strength": null, "rate_of_change": -1.213437958650673, "market_dynamics": 1.713163, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.263468, "high": 0.297621, "low": 0.248831, "close": 0.297621, "volume": 19403600}, "trend_line": 0.255863, "activity_lines": {"activity_5": 0.277454, "activity_10": 0.265331, "activity_20": 0.254686, "activity_30": 0.252807}, "trend_signal": 0, "fair_value": 0.28547, "relative_strength": null, "rate_of_change": -0.2261711179482261, "market_dynamics": 1.778606, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3025, "high": 0.336653, "low": 0.292742, "close": 0.317137, "volume": 56644600}, "trend_line": 0.255934, "activity_lines": {"activity_5": 0.291766, "activity_10": 0.276774, "activity_20": 0.261075, "activity_30": 0.25676}, "trend_signal": 1, "fair_value": 0.286224, "relative_strength": null, "rate_of_change": 0.02774922517127828, "market_dynamics": 1.994573, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.326895, "high": 0.356169, "low": 0.317137, "close": 0.341532, "volume": 38632400}, "trend_line": 0.257136, "activity_lines": {"activity_5": 0.311282, "activity_10": 0.291057, "activity_20": 0.269509, "activity_30": 0.262282}, "trend_signal": 1, "fair_value": 0.28751, "relative_strength": null, "rate_of_change": 0.4696523322418987, "market_dynamics": 2.054961, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.336653, "high": 0.341532, "low": 0.317137, "close": 0.317137, "volume": 8238200}, "trend_line": 0.257684, "activity_lines": {"activity_5": 0.317462, "activity_10": 0.298686, "activity_20": 0.275038, "activity_30": 0.266153}, "trend_signal": 1, "fair_value": 0.288184, "relative_strength": null, "rate_of_change": 0.21311679422564267, "market_dynamics": 2.206547, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.322016, "high": 0.370806, "low": 0.322016, "close": 0.356169, "volume": 27672000}, "trend_line": 0.260169, "activity_lines": {"activity_5": 0.333726, "activity_10": 0.311814, "activity_20": 0.283867, "activity_30": 0.272507}, "trend_signal": 1, "fair_value": 0.289694, "relative_strength": null, "rate_of_change": 0.9643594480060691, "market_dynamics": 2.236335, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.356169, "high": 0.419597, "low": 0.35129, "close": 0.40496, "volume": 37975100}, "trend_line": 0.265395, "activity_lines": {"activity_5": 0.360073, "activity_10": 0.331774, "activity_20": 0.296831, "activity_30": 0.281849}, "trend_signal": 1, "fair_value": 0.2922, "relative_strength": null, "rate_of_change": 2.0086943486733655, "market_dynamics": 2.237674, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.40496, "high": 0.414718, "low": 0.385444, "close": 0.400081, "volume": 47318100}, "trend_line": 0.270776, "activity_lines": {"activity_5": 0.377637, "activity_10": 0.348008, "activity_20": 0.308657, "activity_30": 0.290538}, "trend_signal": 1, "fair_value": 0.294495, "relative_strength": null, "rate_of_change": 2.0275438497334255, "market_dynamics": 2.235947, "expectation": {"probability": 66.5399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.40496, "high": 0.40496, "low": 0.35129, "close": 0.395202, "volume": 33501100}, "trend_line": 0.276153, "activity_lines": {"activity_5": 0.388046, "activity_10": 0.361048, "activity_20": 0.319414, "activity_30": 0.298565}, "trend_signal": 1, "fair_value": 0.296594, "relative_strength": null, "rate_of_change": 1.9857742192808687, "market_dynamics": 2.333214, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.400081, "high": 0.458629, "low": 0.390323, "close": 0.429355, "volume": 87703100}, "trend_line": 0.282496, "activity_lines": {"activity_5": 0.406261, "activity_10": 0.377903, "activity_20": 0.332797, "activity_30": 0.308449}, "trend_signal": 1, "fair_value": 0.299303, "relative_strength": null, "rate_of_change": 2.296915115895914, "market_dynamics": 2.361907, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.409839, "high": 0.434234, "low": 0.380565, "close": 0.380565, "volume": 51996600}, "trend_line": 0.287213, "activity_lines": {"activity_5": 0.400732, "activity_10": 0.383049, "activity_20": 0.340696, "activity_30": 0.314776}, "trend_signal": 1, "fair_value": 0.300928, "relative_strength": null, "rate_of_change": 1.6697581558676833, "market_dynamics": 2.144447, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.400081, "high": 0.429355, "low": 0.390323, "close": 0.424476, "volume": 20043500}, "trend_line": 0.292254, "activity_lines": {"activity_5": 0.408213, "activity_10": 0.394049, "activity_20": 0.352057, "activity_30": 0.323632}, "trend_signal": 1, "fair_value": 0.303351, "relative_strength": null, "rate_of_change": 1.755143395319856, "market_dynamics": 1.899607, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.439113, "high": 0.468387, "low": 0.409839, "close": 0.448871, "volume": 37164700}, "trend_line": 0.298597, "activity_lines": {"activity_5": 0.422524, "activity_10": 0.407178, "activity_20": 0.364766, "activity_30": 0.333736}, "trend_signal": 1, "fair_value": 0.306149, "relative_strength": 43.229316, "rate_of_change": 2.1703723473416914, "market_dynamics": 1.77923, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.448871, "high": 0.448871, "low": 0.385444, "close": 0.390323, "volume": 32615200}, "trend_line": 0.304289, "activity_lines": {"activity_5": 0.414067, "activity_10": 0.407266, "activity_20": 0.370853, "activity_30": 0.339654}, "trend_signal": 1, "fair_value": 0.307737, "relative_strength": 24.072383, "rate_of_change": 1.9062482208461486, "market_dynamics": 1.388697, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.390323, "high": 0.419597, "low": 0.336653, "close": 0.346411, "volume": 37086400}, "trend_line": 0.308192, "activity_lines": {"activity_5": 0.391298, "activity_10": 0.398484, "activity_20": 0.371945, "activity_30": 0.342372}, "trend_signal": 1, "fair_value": 0.308454, "relative_strength": 9.994274, "rate_of_change": 1.2826622059949737, "market_dynamics": 1.000968, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.346411, "high": 0.346411, "low": 0.322016, "close": 0.331774, "volume": 15666000}, "trend_line": 0.310957, "activity_lines": {"activity_5": 0.36918, "activity_10": 0.386508, "activity_20": 0.371085, "activity_30": 0.343893}, "trend_signal": 1, "fair_value": 0.308878, "relative_strength": 6.053817, "rate_of_change": 0.8971679991693366, "market_dynamics": 0.462088, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.326895, "high": 0.414718, "low": 0.322016, "close": 0.370806, "volume": 28476000}, "trend_line": 0.314535, "activity_lines": {"activity_5": 0.363325, "activity_10": 0.382073, "activity_20": 0.373525, "activity_30": 0.347754}, "trend_signal": 1, "fair_value": 0.309983, "relative_strength": 19.491455, "rate_of_change": 1.150641407011267, "market_dynamics": -0.086254, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365927, "high": 0.414718, "low": 0.361048, "close": 0.400081, "volume": 16996100}, "trend_line": 0.318764, "activity_lines": {"activity_5": 0.370806, "activity_10": 0.383581, "activity_20": 0.378172, "activity_30": 0.353274}, "trend_signal": 1, "fair_value": 0.311564, "relative_strength": 27.676779, "rate_of_change": 1.3445244567377184, "market_dynamics": -0.397778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.400081, "high": 0.419597, "low": 0.380565, "close": 0.414718, "volume": 17075900}, "trend_line": 0.323805, "activity_lines": {"activity_5": 0.386419, "activity_10": 0.38775, "activity_20": 0.383608, "activity_30": 0.359464}, "trend_signal": 1, "fair_value": 0.313343, "relative_strength": 30.269041, "rate_of_change": 1.5814207375989815, "market_dynamics": -0.463122, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.409839, "high": 0.424476, "low": 0.395202, "close": 0.419597, "volume": 16452800}, "trend_line": 0.329335, "activity_lines": {"activity_5": 0.402032, "activity_10": 0.392452, "activity_20": 0.388789, "activity_30": 0.365644}, "trend_signal": 1, "fair_value": 0.315143, "relative_strength": 29.196605, "rate_of_change": 1.707817976868788, "market_dynamics": -0.355138, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.419597, "high": 0.424476, "low": 0.385444, "close": 0.395202, "volume": 8048300}, "trend_line": 0.334864, "activity_lines": {"activity_5": 0.404635, "activity_10": 0.392895, "activity_20": 0.39095, "activity_30": 0.369894}, "trend_signal": 1, "fair_value": 0.316478, "relative_strength": 20.684734, "rate_of_change": 1.6788376577041635, "market_dynamics": -0.411139, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.390323, "high": 0.395202, "low": 0.375685, "close": 0.375685, "volume": 6777600}, "trend_line": 0.340069, "activity_lines": {"activity_5": 0.396503, "activity_10": 0.389524, "activity_20": 0.390625, "activity_30": 0.372527}, "trend_signal": 1, "fair_value": 0.317448, "relative_strength": 15.335139, "rate_of_change": 1.5543623680061205, "market_dynamics": -0.514787, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375685, "high": 0.414718, "low": 0.375685, "close": 0.409839, "volume": 13077700}, "trend_line": 0.346086, "activity_lines": {"activity_5": 0.39943, "activity_10": 0.39325, "activity_20": 0.39318, "activity_30": 0.377029}, "trend_signal": 1, "fair_value": 0.318939, "relative_strength": 24.328225, "rate_of_change": 1.7693468090299307, "market_dynamics": -0.554171, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.409839, "high": 0.424476, "low": 0.385444, "close": 0.390323, "volume": 23806600}, "trend_line": 0.351778, "activity_lines": {"activity_5": 0.395202, "activity_10": 0.394137, "activity_20": 0.393436, "activity_30": 0.379883}, "trend_signal": 1, "fair_value": 0.320072, "relative_strength": 16.289637, "rate_of_change": 1.6446779124263837, "market_dynamics": -0.604852, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.390323, "high": 0.390323, "low": 0.356169, "close": 0.365927, "volume": 12872800}, "trend_line": 0.356332, "activity_lines": {"activity_5": 0.384468, "activity_10": 0.390589, "activity_20": 0.391136, "activity_30": 0.380795}, "trend_signal": 1, "fair_value": 0.320788, "relative_strength": 8.427922, "rate_of_change": 1.2945664595284534, "market_dynamics": -0.667681, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.365927, "high": 0.365927, "low": 0.341532, "close": 0.341532, "volume": 9723300}, "trend_line": 0.359585, "activity_lines": {"activity_5": 0.36918, "activity_10": 0.38225, "activity_20": 0.38628, "activity_30": 0.379841}, "trend_signal": 1, "fair_value": 0.321107, "relative_strength": -0.014753, "rate_of_change": 0.9129126769417302, "market_dynamics": -0.775016, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.346411, "high": 0.35129, "low": 0.322016, "close": 0.331774, "volume": 3761900}, "trend_line": 0.36235, "activity_lines": {"activity_5": 0.354218, "activity_10": 0.37196, "activity_20": 0.380565, "activity_30": 0.378046}, "trend_signal": 0, "fair_value": 0.321269, "relative_strength": -2.443702, "rate_of_change": 0.7689419747764833, "market_dynamics": -1.00389, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.341532, "high": 0.35129, "low": 0.322016, "close": 0.326895, "volume": 3546400}, "trend_line": 0.364139, "activity_lines": {"activity_5": 0.340556, "activity_10": 0.361492, "activity_20": 0.374733, "activity_30": 0.375759}, "trend_signal": 0, "fair_value": 0.321353, "relative_strength": -4.352109, "rate_of_change": 0.49372153994756035, "market_dynamics": -1.244688, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.326895, "high": 0.356169, "low": 0.326895, "close": 0.341532, "volume": 1912800}, "trend_line": 0.366741, "activity_lines": {"activity_5": 0.337304, "activity_10": 0.355016, "activity_20": 0.370644, "activity_30": 0.3743}, "trend_signal": 0, "fair_value": 0.32165, "relative_strength": -1.202761, "rate_of_change": 0.7145622962659846, "market_dynamics": -1.308848, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.341532, "high": 0.356169, "low": 0.3025, "close": 0.322016, "volume": 6212200}, "trend_line": 0.368367, "activity_lines": {"activity_5": 0.330798, "activity_10": 0.346322, "activity_20": 0.364952, "activity_30": 0.371415}, "trend_signal": 0, "fair_value": 0.321655, "relative_strength": -5.215879, "rate_of_change": 0.44336466334552627, "market_dynamics": -1.290306, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.307379, "high": 0.312258, "low": 0.273226, "close": 0.287863, "volume": 3641900}, "trend_line": 0.36918, "activity_lines": {"activity_5": 0.315836, "activity_10": 0.333193, "activity_20": 0.356518, "activity_30": 0.366221}, "trend_signal": 0, "fair_value": 0.321172, "relative_strength": -15.474871, "rate_of_change": 0.2207038089731187, "market_dynamics": -1.318391, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.278105, "high": 0.32, "low": 0.273226, "close": 0.305, "volume": 2391100}, "trend_line": 0.369426, "activity_lines": {"activity_5": 0.310164, "activity_10": 0.325132, "activity_20": 0.350158, "activity_30": 0.362081}, "trend_signal": 0, "fair_value": 0.320944, "relative_strength": -9.618176, "rate_of_change": 0.06663416219729358, "market_dynamics": -1.317555, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 1004300}, "trend_line": 0.369022, "activity_lines": {"activity_5": 0.306277, "activity_10": 0.318355, "activity_20": 0.344366, "activity_30": 0.357924}, "trend_signal": 0, "fair_value": 0.320723, "relative_strength": -10.925473, "rate_of_change": -0.1093588431783253, "market_dynamics": -1.395801, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 1463800}, "trend_line": 0.367304, "activity_lines": {"activity_5": 0.298849, "activity_10": 0.310758, "activity_20": 0.337832, "activity_30": 0.352826}, "trend_signal": 0, "fair_value": 0.320302, "relative_strength": -14.815574, "rate_of_change": -0.46555489916590265, "market_dynamics": -1.461318, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 1146300}, "trend_line": 0.366899, "activity_lines": {"activity_5": 0.299858, "activity_10": 0.307712, "activity_20": 0.333203, "activity_30": 0.348806}, "trend_signal": 0, "fair_value": 0.320095, "relative_strength": -9.572995, "rate_of_change": -0.11026288850653525, "market_dynamics": -1.45956, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 1768800}, "trend_line": 0.366027, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.310319, "activity_20": 0.331153, "activity_30": 0.346426}, "trend_signal": 0, "fair_value": 0.320227, "relative_strength": -2.335796, "rate_of_change": -0.23766758699260124, "market_dynamics": -1.290638, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.315, "close": 0.345, "volume": 3773800}, "trend_line": 0.364028, "activity_lines": {"activity_5": 0.323, "activity_10": 0.315863, "activity_20": 0.33054, "activity_30": 0.345069}, "trend_signal": 0, "fair_value": 0.320553, "relative_strength": 1.375051, "rate_of_change": -0.5461345747717992, "market_dynamics": -1.045655, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.34, "close": 0.39, "volume": 11700100}, "trend_line": 0.363692, "activity_lines": {"activity_5": 0.348, "activity_10": 0.329348, "activity_20": 0.334335, "activity_30": 0.346745}, "trend_signal": 0, "fair_value": 0.321455, "relative_strength": 12.259063, "rate_of_change": -0.0923005922621345, "market_dynamics": -0.430184, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 9351400}, "trend_line": 0.362852, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.33805, "activity_20": 0.336273, "activity_30": 0.347152}, "trend_signal": 0, "fair_value": 0.322078, "relative_strength": 5.953754, "rate_of_change": -0.23096466240665384, "market_dynamics": 0.148918, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.36, "close": 0.385, "volume": 13346200}, "trend_line": 0.361374, "activity_lines": {"activity_5": 0.373, "activity_10": 0.348961, "activity_20": 0.339853, "activity_30": 0.348581}, "trend_signal": 0, "fair_value": 0.322874, "relative_strength": 8.159949, "rate_of_change": -0.4073286078070493, "market_dynamics": 0.648208, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.37, "close": 0.385, "volume": 40582100}, "trend_line": 0.361522, "activity_lines": {"activity_5": 0.38, "activity_10": 0.358727, "activity_20": 0.343598, "activity_30": 0.350105}, "trend_signal": 0, "fair_value": 0.323651, "relative_strength": 8.099936, "rate_of_change": 0.0409548002900145, "market_dynamics": 1.090286, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 12484400}, "trend_line": 0.361039, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.371273, "activity_20": 0.349773, "activity_30": 0.353232}, "trend_signal": 0, "fair_value": 0.324717, "relative_strength": 16.161863, "rate_of_change": -0.13360182782790844, "market_dynamics": 1.112598, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 24052100}, "trend_line": 0.359577, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.381, "activity_20": 0.355307, "activity_30": 0.356069}, "trend_signal": 0, "fair_value": 0.325696, "relative_strength": 15.805815, "rate_of_change": -0.40494240234435025, "market_dynamics": 1.195059, "expectation": {"probability": 50.7363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c343f5-379b-40f4-9bd8-6b1b6d98eb2e/", "share_image": "https://sharemaestro.com/terminal/e6c343f5-379b-40f4-9bd8-6b1b6d98eb2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}