{"ticker": {"uuid": "e6c490c5-cecb-47bf-9b0e-223307e4baa4", "symbol": "TTEQ", "name": "T. ROWE PRICE TECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTEQ rose 41.95%, moving from 31.10 to 44.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 11.21 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.15"}, {"label": "12-Week Change", "value": "41.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.21"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.88, "high": 44.8124, "low": 42.63, "close": 44.1487, "volume": 1354460}, "trend_line": 33.96284, "activity_lines": {"activity_5": 42.099787, "activity_10": 39.688271, "activity_20": 36.426073, "activity_30": 35.233183}, "trend_signal": 1, "fair_value": 29.940084, "relative_strength": 11.2143, "rate_of_change": 0.9709675364160011, "market_dynamics": 1.603764, "expectation": {"probability": 56.4857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 26.65, "high": 26.65, "low": 24.64, "close": 24.8088, "volume": 46777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.83, "high": 26.087, "low": 24.7731, "close": 25.9704, "volume": 18675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.97, "high": 26.17, "low": 25.1856, "close": 25.3109, "volume": 22645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.363367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.25, "high": 25.85, "low": 25.25, "close": 25.8296, "volume": 8474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.479925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.92, "high": 26.011, "low": 25.56, "close": 26.011, "volume": 8787}, "trend_line": null, "activity_lines": {"activity_5": 25.737047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.09, "high": 27.22, "low": 26.09, "close": 27.1619, "volume": 123616}, "trend_line": null, "activity_lines": {"activity_5": 26.2623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.848767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.21, "high": 27.24, "low": 26.6, "close": 27.0126, "volume": 76837}, "trend_line": null, "activity_lines": {"activity_5": 26.580913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.015029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.13, "high": 27.36, "low": 26.0509, "close": 26.5654, "volume": 34809}, "trend_line": null, "activity_lines": {"activity_5": 26.68098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.083825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.621, "high": 27.54, "low": 26.58, "close": 26.7327, "volume": 15528}, "trend_line": null, "activity_lines": {"activity_5": 26.75318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.155922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.36, "high": 26.7, "low": 26.1727, "close": 26.6848, "volume": 35535}, "trend_line": null, "activity_lines": {"activity_5": 26.749207, "activity_10": 26.51056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.20881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.18, "high": 27.46, "low": 25.9716, "close": 26.115, "volume": 159761}, "trend_line": null, "activity_lines": {"activity_5": 26.51038, "activity_10": 26.493504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.200282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.63, "high": 26.85, "low": 25.581, "close": 26.7538, "volume": 32934}, "trend_line": null, "activity_lines": {"activity_5": 26.55428, "activity_10": 26.568844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.246408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.98, "high": 27.66, "low": 26.81, "close": 27.4797, "volume": 16864}, "trend_line": null, "activity_lines": {"activity_5": 26.8574, "activity_10": 26.761922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.341277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.37, "high": 27.44, "low": 26.1665, "close": 27.015, "volume": 34337}, "trend_line": null, "activity_lines": {"activity_5": 26.944667, "activity_10": 26.831076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.4277, "high": 27.3792, "low": 26.4277, "close": 26.9762, "volume": 36136}, "trend_line": null, "activity_lines": {"activity_5": 27.00018, "activity_10": 26.871624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.33, "high": 27.9791, "low": 27.06, "close": 27.9791, "volume": 22682}, "trend_line": null, "activity_lines": {"activity_5": 27.370567, "activity_10": 27.076967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.525431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.01, "high": 28.01, "low": 27.04, "close": 27.0438, "volume": 15766}, "trend_line": null, "activity_lines": {"activity_5": 27.304913, "activity_10": 27.097398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.555924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.09, "high": 27.09, "low": 25.4, "close": 25.8928, "volume": 26206}, "trend_line": null, "activity_lines": {"activity_5": 26.83626, "activity_10": 26.907989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.519083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.84, "high": 25.87, "low": 24.5, "close": 25.0462, "volume": 47805}, "trend_line": null, "activity_lines": {"activity_5": 26.1912, "activity_10": 26.576882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.441563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.33, "high": 24.5413, "low": 23.65, "close": 24.5413, "volume": 31120}, "trend_line": null, "activity_lines": {"activity_5": 25.509093, "activity_10": 26.184638, "activity_20": 26.41269, "activity_30": null}, "trend_signal": 0, "fair_value": 26.34655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.51, "high": 24.7516, "low": 24.28, "close": 24.5884, "volume": 18756}, "trend_line": null, "activity_lines": {"activity_5": 25.005013, "activity_10": 25.839931, "activity_20": 26.245247, "activity_30": null}, "trend_signal": 0, "fair_value": 26.262829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.03, "high": 25.28, "low": 23.6457, "close": 23.6457, "volume": 13625}, "trend_line": null, "activity_lines": {"activity_5": 24.412747, "activity_10": 25.35158, "activity_20": 25.989073, "activity_30": null}, "trend_signal": 0, "fair_value": 26.143868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.19, "high": 23.96, "low": 20.8685, "close": 20.8685, "volume": 68504}, "trend_line": null, "activity_lines": {"activity_5": 23.121287, "activity_10": 24.414795, "activity_20": 25.479473, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 23.14, "low": 19.8295, "close": 22.5892, "volume": 100646}, "trend_line": null, "activity_lines": {"activity_5": 22.738347, "activity_10": 23.911067, "activity_20": 25.154904, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.07, "high": 24.07, "low": 21.7384, "close": 21.9277, "volume": 61012}, "trend_line": null, "activity_lines": {"activity_5": 22.298707, "activity_10": 23.367536, "activity_20": 24.782766, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.75, "high": 23.89, "low": 21.19, "close": 23.8666, "volume": 71983}, "trend_line": null, "activity_lines": {"activity_5": 22.679607, "activity_10": 23.268324, "activity_20": 24.614729, "activity_30": null}, "trend_signal": 0, "fair_value": 25.554504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.89, "high": 24.92, "low": 23.4499, "close": 24.83, "volume": 29910}, "trend_line": null, "activity_lines": {"activity_5": 23.42976, "activity_10": 23.419047, "activity_20": 24.554136, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.725, "high": 25.2, "low": 24.44, "close": 25.005, "volume": 21421}, "trend_line": null, "activity_lines": {"activity_5": 24.159293, "activity_10": 23.64184, "activity_20": 24.520603, "activity_30": null}, "trend_signal": 0, "fair_value": 25.509004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.23, "high": 27.46, "low": 25.9, "close": 26.8328, "volume": 136284}, "trend_line": null, "activity_lines": {"activity_5": 25.222327, "activity_10": 24.213102, "activity_20": 24.668577, "activity_30": null}, "trend_signal": 0, "fair_value": 25.554652, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.016266, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.75, "high": 26.9, "low": 25.92, "close": 26.166, "volume": 50766}, "trend_line": 25.57503, "activity_lines": {"activity_5": 25.780187, "activity_10": 24.630644, "activity_20": 24.752569, "activity_30": 25.177953}, "trend_signal": 0, "fair_value": 25.57503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.072783, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.71, "high": 27.0248, "low": 26.17, "close": 26.5284, "volume": 33229}, "trend_line": 25.63235, "activity_lines": {"activity_5": 26.176293, "activity_10": 25.084536, "activity_20": 24.873546, "activity_30": 25.239461}, "trend_signal": 0, "fair_value": 25.605784, "relative_strength": null, "rate_of_change": 0.2241248592865664, "market_dynamics": 0.32496, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.4306, "high": 27.61, "low": 26.4306, "close": 27.46, "volume": 40479}, "trend_line": 25.682003, "activity_lines": {"activity_5": 26.70548, "activity_10": 25.672538, "activity_20": 25.081279, "activity_30": 25.357374}, "trend_signal": 0, "fair_value": 25.663728, "relative_strength": null, "rate_of_change": 0.19371224253727354, "market_dynamics": 0.615594, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.54, "high": 27.93, "low": 27.163, "close": 27.2223, "volume": 30956}, "trend_line": 25.745717, "activity_lines": {"activity_5": 26.9801, "activity_10": 26.147971, "activity_20": 25.26301, "activity_30": 25.456748}, "trend_signal": 0, "fair_value": 25.710958, "relative_strength": null, "rate_of_change": 0.24808812614809436, "market_dynamics": 0.594872, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.45, "high": 27.84, "low": 27.275, "close": 27.3192, "volume": 41939}, "trend_line": 25.79537, "activity_lines": {"activity_5": 27.1392, "activity_10": 26.525498, "activity_20": 25.455196, "activity_30": 25.558263}, "trend_signal": 0, "fair_value": 25.758259, "relative_strength": null, "rate_of_change": 0.1928592627659167, "market_dynamics": 0.699107, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.28, "high": 28.97, "low": 27.28, "close": 28.8622, "volume": 59166}, "trend_line": 25.89041, "activity_lines": {"activity_5": 27.780207, "activity_10": 27.097571, "activity_20": 25.792885, "activity_30": 25.756123}, "trend_signal": 0, "fair_value": 25.846943, "relative_strength": null, "rate_of_change": 0.3684382119737027, "market_dynamics": 0.835587, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.9267, "high": 29.29, "low": 28.59, "close": 29.2154, "volume": 50206}, "trend_line": 25.95886, "activity_lines": {"activity_5": 28.3592, "activity_10": 27.60778, "activity_20": 26.155232, "activity_30": 25.970638}, "trend_signal": 1, "fair_value": 25.940511, "relative_strength": null, "rate_of_change": 0.26438360767559155, "market_dynamics": 0.884299, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.13, "high": 29.36, "low": 28.9039, "close": 29.2071, "volume": 44400}, "trend_line": 26.03201, "activity_lines": {"activity_5": 28.756293, "activity_10": 28.019229, "activity_20": 26.510901, "activity_30": 26.180202}, "trend_signal": 1, "fair_value": 26.028797, "relative_strength": null, "rate_of_change": 0.28179203555163157, "market_dynamics": 0.959424, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.13, "high": 30.08, "low": 28.98, "close": 29.8693, "volume": 58435}, "trend_line": 26.14214, "activity_lines": {"activity_5": 29.257647, "activity_10": 28.471495, "activity_20": 26.919335, "activity_30": 26.427769}, "trend_signal": 1, "fair_value": 26.129863, "relative_strength": null, "rate_of_change": 0.42305607596187006, "market_dynamics": 1.073313, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.95, "high": 30.16, "low": 29.65, "close": 30.0835, "volume": 35683}, "trend_line": 26.253833, "activity_lines": {"activity_5": 29.653933, "activity_10": 28.874264, "activity_20": 27.329234, "activity_30": 26.682051}, "trend_signal": 1, "fair_value": 26.231238, "relative_strength": null, "rate_of_change": 0.4272527038719819, "market_dynamics": 1.10958, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.23, "high": 30.64, "low": 29.27, "close": 29.4122, "volume": 58923}, "trend_line": 26.344747, "activity_lines": {"activity_5": 29.642167, "activity_10": 29.095875, "activity_20": 27.651212, "activity_30": 26.885816}, "trend_signal": 1, "fair_value": 26.310763, "relative_strength": null, "rate_of_change": 0.34628848290457814, "market_dynamics": 1.175615, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.79, "high": 30.5, "low": 29.6864, "close": 30.4054, "volume": 32103}, "trend_line": 26.48776, "activity_lines": {"activity_5": 29.9248, "activity_10": 29.439045, "activity_20": 28.044586, "activity_30": 27.147794}, "trend_signal": 1, "fair_value": 26.410632, "relative_strength": null, "rate_of_change": 0.5428520532005862, "market_dynamics": 1.248455, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.44, "high": 31.08, "low": 30.2794, "close": 30.8018, "volume": 69690}, "trend_line": 26.622693, "activity_lines": {"activity_5": 30.260233, "activity_10": 29.783798, "activity_20": 28.448012, "activity_30": 27.426119}, "trend_signal": 1, "fair_value": 26.515183, "relative_strength": null, "rate_of_change": 0.5094164247939433, "market_dynamics": 1.334905, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.79, "high": 30.8434, "low": 29.63, "close": 30.5736, "volume": 40245}, "trend_line": 26.725823, "activity_lines": {"activity_5": 30.413287, "activity_10": 30.0263, "activity_20": 28.795628, "activity_30": 27.681016}, "trend_signal": 1, "fair_value": 26.609565, "relative_strength": null, "rate_of_change": 0.3873762883416663, "market_dynamics": 1.322068, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.65, "high": 30.93, "low": 30.3946, "close": 30.4442, "volume": 35519}, "trend_line": 26.84013, "activity_lines": {"activity_5": 30.476253, "activity_10": 30.184342, "activity_20": 29.084706, "activity_30": 27.920912}, "trend_signal": 1, "fair_value": 26.696716, "relative_strength": null, "rate_of_change": 0.42770245092171777, "market_dynamics": 1.277986, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.8, "high": 30.81, "low": 29.72, "close": 30.5359, "volume": 20973}, "trend_line": 26.958787, "activity_lines": {"activity_5": 30.54574, "activity_10": 30.302238, "activity_20": 29.345112, "activity_30": 28.159348}, "trend_signal": 1, "fair_value": 26.782031, "relative_strength": null, "rate_of_change": 0.4420880226735208, "market_dynamics": 1.152052, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.89, "high": 31.4, "low": 30.89, "close": 31.2977, "volume": 48163}, "trend_line": 27.069407, "activity_lines": {"activity_5": 30.794247, "activity_10": 30.528213, "activity_20": 29.637079, "activity_30": 28.439278}, "trend_signal": 1, "fair_value": 26.880198, "relative_strength": null, "rate_of_change": 0.4103300345078613, "market_dynamics": 1.044012, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.4, "high": 32.2369, "low": 31.4, "close": 32.2369, "volume": 54966}, "trend_line": 27.24251, "activity_lines": {"activity_5": 31.296333, "activity_10": 30.887091, "activity_20": 29.983108, "activity_30": 28.772665}, "trend_signal": 1, "fair_value": 26.99417, "relative_strength": null, "rate_of_change": 0.639478360201971, "market_dynamics": 1.10736, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.23, "high": 32.59, "low": 31.37, "close": 31.8498, "volume": 53576}, "trend_line": 27.441077, "activity_lines": {"activity_5": 31.573713, "activity_10": 31.1205, "activity_20": 30.256999, "activity_30": 29.069909}, "trend_signal": 1, "fair_value": 27.095329, "relative_strength": null, "rate_of_change": 0.7288865820366794, "market_dynamics": 1.0683, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.3, "high": 33.01, "low": 32.05, "close": 32.805, "volume": 187984}, "trend_line": 27.699703, "activity_lines": {"activity_5": 32.084413, "activity_10": 31.491573, "activity_20": 30.589267, "activity_30": 29.415969}, "trend_signal": 1, "fair_value": 27.211853, "relative_strength": null, "rate_of_change": 0.942477585701172, "market_dynamics": 1.184986, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.41, "high": 33.595, "low": 31.9722, "close": 31.9722, "volume": 66194}, "trend_line": 27.9474, "activity_lines": {"activity_5": 32.160127, "activity_10": 31.661745, "activity_20": 30.813781, "activity_30": 29.691614}, "trend_signal": 1, "fair_value": 27.30706, "relative_strength": null, "rate_of_change": 0.894222584263805, "market_dynamics": 1.02474, "expectation": {"probability": 63.4315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.8099, "high": 33.11, "low": 32.0458, "close": 32.7671, "volume": 46868}, "trend_line": 28.220023, "activity_lines": {"activity_5": 32.405053, "activity_10": 31.9299, "activity_20": 31.086352, "activity_30": 30.002562}, "trend_signal": 1, "fair_value": 27.41412, "relative_strength": null, "rate_of_change": 0.9754860917294738, "market_dynamics": 0.829053, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0001, "high": 33.73, "low": 32.3888, "close": 33.6709, "volume": 57952}, "trend_line": 28.554197, "activity_lines": {"activity_5": 32.853287, "activity_10": 32.319442, "activity_20": 31.415291, "activity_30": 30.354232}, "trend_signal": 1, "fair_value": 27.534442, "relative_strength": 4.872102, "rate_of_change": 1.1841733793058826, "market_dynamics": 0.804067, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.17, "high": 35.02, "low": 34.07, "close": 34.3508, "volume": 79501}, "trend_line": 29.003607, "activity_lines": {"activity_5": 33.432553, "activity_10": 32.780436, "activity_20": 31.779407, "activity_30": 30.728206}, "trend_signal": 1, "fair_value": 27.663053, "relative_strength": 4.820747, "rate_of_change": 1.5738842174409609, "market_dynamics": 0.747258, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.72, "high": 34.72, "low": 32.0, "close": 32.7293, "volume": 655744}, "trend_line": 29.34161, "activity_lines": {"activity_5": 33.304587, "activity_10": 32.877936, "activity_20": 31.955149, "activity_30": 30.968574}, "trend_signal": 1, "fair_value": 27.756872, "relative_strength": 2.928907, "rate_of_change": 1.1653826367182554, "market_dynamics": 0.825298, "expectation": {"probability": 70.3252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.46, "high": 33.61, "low": 31.5, "close": 32.255, "volume": 93796}, "trend_line": 29.685853, "activity_lines": {"activity_5": 33.023567, "activity_10": 32.847653, "activity_20": 32.059957, "activity_30": 31.156534}, "trend_signal": 1, "fair_value": 27.838656, "relative_strength": 1.519041, "rate_of_change": 1.1732246458186932, "market_dynamics": 0.593496, "expectation": {"probability": 66.7954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.14, "high": 32.57, "low": 30.19, "close": 30.76, "volume": 279894}, "trend_line": 29.915633, "activity_lines": {"activity_5": 32.22536, "activity_10": 32.514295, "activity_20": 32.006228, "activity_30": 31.225834}, "trend_signal": 1, "fair_value": 27.890823, "relative_strength": -0.13245, "rate_of_change": 0.7740387315129469, "market_dynamics": 0.211531, "expectation": {"probability": 63.8577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.19, "high": 32.69, "low": 31.19, "close": 32.6896, "volume": 52867}, "trend_line": 30.17762, "activity_lines": {"activity_5": 32.20416, "activity_10": 32.541549, "activity_20": 32.128915, "activity_30": 31.4048}, "trend_signal": 1, "fair_value": 27.975012, "relative_strength": 1.075749, "rate_of_change": 0.8757528212757567, "market_dynamics": -0.199643, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.45, "high": 33.51, "low": 32.34, "close": 33.2078, "volume": 225739}, "trend_line": 30.451047, "activity_lines": {"activity_5": 32.421113, "activity_10": 32.654791, "activity_20": 32.284371, "activity_30": 31.600295}, "trend_signal": 1, "fair_value": 28.065233, "relative_strength": 1.609478, "rate_of_change": 0.9060588608379259, "market_dynamics": -0.445607, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.45, "high": 33.6081, "low": 32.18, "close": 32.2568, "volume": 220540}, "trend_line": 30.631847, "activity_lines": {"activity_5": 32.397267, "activity_10": 32.570433, "activity_20": 32.333359, "activity_30": 31.716795}, "trend_signal": 1, "fair_value": 28.136276, "relative_strength": 0.556161, "rate_of_change": 0.5937398474344787, "market_dynamics": -0.523286, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.47, "high": 32.47, "low": 31.12, "close": 32.3481, "volume": 115746}, "trend_line": 30.837917, "activity_lines": {"activity_5": 32.435353, "activity_10": 32.512642, "activity_20": 32.380692, "activity_30": 31.827521}, "trend_signal": 1, "fair_value": 28.206473, "relative_strength": 0.245888, "rate_of_change": 0.6727312264258842, "market_dynamics": -0.572001, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.74, "high": 32.9993, "low": 32.4274, "close": 32.9251, "volume": 77888}, "trend_line": 31.05114, "activity_lines": {"activity_5": 32.659567, "activity_10": 32.552925, "activity_20": 32.468997, "activity_30": 31.962178}, "trend_signal": 1, "fair_value": 28.283828, "relative_strength": 0.735778, "rate_of_change": 0.6914312662557568, "market_dynamics": -0.636102, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.68, "high": 33.32, "low": 32.5203, "close": 32.8755, "volume": 111551}, "trend_line": 31.231657, "activity_lines": {"activity_5": 32.722907, "activity_10": 32.581318, "activity_20": 32.54058, "activity_30": 32.079879}, "trend_signal": 1, "fair_value": 28.357887, "relative_strength": 2.279369, "rate_of_change": 0.5813538568954256, "market_dynamics": -0.789536, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.39, "high": 33.556, "low": 32.76, "close": 33.3893, "volume": 120045}, "trend_line": 31.437223, "activity_lines": {"activity_5": 32.94512, "activity_10": 32.717591, "activity_20": 32.651221, "activity_30": 32.219082}, "trend_signal": 1, "fair_value": 28.437751, "relative_strength": 1.57785, "rate_of_change": 0.6581975461628597, "market_dynamics": -0.79682, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.2, "high": 33.85, "low": 32.96, "close": 33.3675, "volume": 374462}, "trend_line": 31.638833, "activity_lines": {"activity_5": 33.147967, "activity_10": 32.867382, "activity_20": 32.746379, "activity_30": 32.343616}, "trend_signal": 1, "fair_value": 28.514778, "relative_strength": 2.310684, "rate_of_change": 0.641309825616602, "market_dynamics": -0.588305, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.72, "high": 33.55, "low": 32.57, "close": 33.2879, "volume": 288366}, "trend_line": 31.786357, "activity_lines": {"activity_5": 33.250233, "activity_10": 32.991096, "activity_20": 32.820034, "activity_30": 32.450007}, "trend_signal": 1, "fair_value": 28.588211, "relative_strength": 1.778442, "rate_of_change": 0.46627509933756756, "market_dynamics": -0.465391, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.2, "high": 34.26, "low": 32.84, "close": 33.045, "volume": 154456}, "trend_line": 31.91401, "activity_lines": {"activity_5": 33.20888, "activity_10": 33.051867, "activity_20": 32.857452, "activity_30": 32.53121}, "trend_signal": 1, "fair_value": 28.655738, "relative_strength": 1.131126, "rate_of_change": 0.40159682344221526, "market_dynamics": -0.475379, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.93, "high": 33.45, "low": 30.73, "close": 32.0941, "volume": 176812}, "trend_line": 32.010243, "activity_lines": {"activity_5": 32.842567, "activity_10": 32.898202, "activity_20": 32.795987, "activity_30": 32.542829}, "trend_signal": 1, "fair_value": 28.707057, "relative_strength": 0.160535, "rate_of_change": 0.3015384152602621, "market_dynamics": -0.60963, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.13, "high": 33.047, "low": 31.42, "close": 31.7271, "volume": 526662}, "trend_line": 32.07217, "activity_lines": {"activity_5": 32.406013, "activity_10": 32.688636, "activity_20": 32.70025, "activity_30": 32.524561}, "trend_signal": 1, "fair_value": 28.751469, "relative_strength": 0.269953, "rate_of_change": 0.19345994967922353, "market_dynamics": -0.85269, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.43, "high": 32.5662, "low": 30.75, "close": 32.32, "volume": 716506}, "trend_line": 32.14672, "activity_lines": {"activity_5": 32.277907, "activity_10": 32.613793, "activity_20": 32.661564, "activity_30": 32.54055}, "trend_signal": 1, "fair_value": 28.803187, "relative_strength": 0.935225, "rate_of_change": 0.2324445149798162, "market_dynamics": -0.923766, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.29, "high": 32.9678, "low": 31.665, "close": 31.9913, "volume": 155201}, "trend_line": 32.23269, "activity_lines": {"activity_5": 32.110067, "activity_10": 32.478036, "activity_20": 32.593882, "activity_30": 32.530523}, "trend_signal": 0, "fair_value": 28.848731, "relative_strength": 0.104945, "rate_of_change": 0.2674300830691159, "market_dynamics": -0.932889, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.4, "high": 32.255, "low": 30.6757, "close": 31.1931, "volume": 205643}, "trend_line": 32.258947, "activity_lines": {"activity_5": 31.7626, "activity_10": 32.20364, "activity_20": 32.450091, "activity_30": 32.463453}, "trend_signal": 0, "fair_value": 28.881751, "relative_strength": -1.195449, "rate_of_change": 0.08146077786247777, "market_dynamics": -0.97884, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.78, "high": 32.47, "low": 30.76, "close": 31.1006, "volume": 192681}, "trend_line": 32.268907, "activity_lines": {"activity_5": 31.50776, "activity_10": 31.943916, "activity_20": 32.304985, "activity_30": 32.388721}, "trend_signal": 0, "fair_value": 28.912568, "relative_strength": -0.522894, "rate_of_change": 0.03087515534837366, "market_dynamics": -1.071636, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.73, "high": 31.95, "low": 30.5, "close": 30.6609, "volume": 87067}, "trend_line": 32.271817, "activity_lines": {"activity_5": 31.172587, "activity_10": 31.636518, "activity_20": 32.130243, "activity_30": 32.284978}, "trend_signal": 0, "fair_value": 28.936518, "relative_strength": -0.011594, "rate_of_change": 0.009017968907344671, "market_dynamics": -1.270653, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.28, "high": 31.76, "low": 29.33, "close": 29.395, "volume": 371494}, "trend_line": 32.236843, "activity_lines": {"activity_5": 30.486527, "activity_10": 31.148564, "activity_20": 31.85251, "activity_30": 32.099377}, "trend_signal": 0, "fair_value": 28.942714, "relative_strength": -1.001194, "rate_of_change": -0.1083731975797901, "market_dynamics": -1.356093, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.68, "high": 31.069, "low": 28.69, "close": 30.8617, "volume": 647555}, "trend_line": 32.247703, "activity_lines": {"activity_5": 30.484367, "activity_10": 30.999509, "activity_20": 31.73034, "activity_30": 32.010658}, "trend_signal": 0, "fair_value": 28.9683, "relative_strength": -0.156006, "rate_of_change": 0.03368816233029078, "market_dynamics": -1.241111, "expectation": {"probability": 33.4171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.99, "high": 33.2, "low": 30.52, "close": 32.9678, "volume": 211672}, "trend_line": 32.303373, "activity_lines": {"activity_5": 31.259547, "activity_10": 31.277495, "activity_20": 31.815385, "activity_30": 32.057116}, "trend_signal": 0, "fair_value": 29.020925, "relative_strength": 1.955422, "rate_of_change": 0.17263245075160616, "market_dynamics": -1.003429, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.89, "high": 36.0, "low": 32.881, "close": 35.8472, "volume": 539820}, "trend_line": 32.423717, "activity_lines": {"activity_5": 32.876213, "activity_10": 32.080411, "activity_20": 32.164146, "activity_30": 32.28575}, "trend_signal": 0, "fair_value": 29.109578, "relative_strength": 4.191873, "rate_of_change": 0.37254313969009645, "market_dynamics": -0.367558, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.9, "high": 37.53, "low": 35.56, "close": 37.4675, "volume": 175212}, "trend_line": 32.610973, "activity_lines": {"activity_5": 34.71654, "activity_10": 33.109689, "activity_20": 32.652185, "activity_30": 32.611156}, "trend_signal": 1, "fair_value": 29.216731, "relative_strength": 6.216695, "rate_of_change": 0.5775278633230048, "market_dynamics": 0.216107, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.54, "high": 38.1396, "low": 36.25, "close": 38.01, "volume": 187814}, "trend_line": 32.784473, "activity_lines": {"activity_5": 36.283927, "activity_10": 34.133233, "activity_20": 33.171607, "activity_30": 32.95948}, "trend_signal": 1, "fair_value": 29.328038, "relative_strength": 5.908274, "rate_of_change": 0.5320295104350217, "market_dynamics": 0.737846, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.12, "high": 41.1761, "low": 37.67, "close": 41.1761, "volume": 330578}, "trend_line": 33.09127, "activity_lines": {"activity_5": 38.332347, "activity_10": 35.628976, "activity_20": 33.965165, "activity_30": 33.500875}, "trend_signal": 1, "fair_value": 29.476139, "relative_strength": 8.497567, "rate_of_change": 0.9357997000592418, "market_dynamics": 1.214619, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.38, "high": 42.02, "low": 39.875, "close": 40.7577, "volume": 707764}, "trend_line": 33.357623, "activity_lines": {"activity_5": 39.553673, "activity_10": 36.881651, "activity_20": 34.676838, "activity_30": 33.995484}, "trend_signal": 1, "fair_value": 29.615417, "relative_strength": 7.519059, "rate_of_change": 0.8049041333257839, "market_dynamics": 1.350916, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.12, "high": 42.36, "low": 39.44, "close": 42.0295, "volume": 869923}, "trend_line": 33.636243, "activity_lines": {"activity_5": 40.679607, "activity_10": 38.19166, "activity_20": 35.472337, "activity_30": 34.55496}, "trend_signal": 1, "fair_value": 29.766809, "relative_strength": 9.270719, "rate_of_change": 0.8352513606859927, "market_dynamics": 1.479342, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.88, "high": 44.8124, "low": 42.63, "close": 44.1487, "volume": 1354460}, "trend_line": 33.96284, "activity_lines": {"activity_5": 42.099787, "activity_10": 39.688271, "activity_20": 36.426073, "activity_30": 35.233183}, "trend_signal": 1, "fair_value": 29.940084, "relative_strength": 11.2143, "rate_of_change": 0.9709675364160011, "market_dynamics": 1.603764, "expectation": {"probability": 56.4857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c490c5-cecb-47bf-9b0e-223307e4baa4/", "share_image": "https://sharemaestro.com/terminal/e6c490c5-cecb-47bf-9b0e-223307e4baa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}