{"ticker": {"uuid": "e6c58ea7-4dec-4c30-9a5e-e23a043202f7", "symbol": "2301", "name": "Gakujo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2301 fell 3.12%, moving from 1,647.47 to 1,596.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.33 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,596.00"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.33"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.0, "high": 1615.0, "low": 1551.0, "close": 1596.0, "volume": 429200}, "trend_line": 1666.318958, "activity_lines": {"activity_5": 1594.6, "activity_10": 1599.181314, "activity_20": 1637.633959, "activity_30": 1660.877111}, "trend_signal": 0, "fair_value": 1689.914403, "relative_strength": -30.326786, "rate_of_change": 0.03779365994213268, "market_dynamics": -0.81788, "expectation": {"probability": 59.8198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1549.479537, "high": 1666.202809, "low": 1548.588519, "close": 1626.998047, "volume": 409600}, "trend_line": 1341.942782, "activity_lines": {"activity_5": 1530.708773, "activity_10": 1497.804821, "activity_20": 1446.679583, "activity_30": 1395.273685}, "trend_signal": 1, "fair_value": 1061.939148, "relative_strength": 15.802719, "rate_of_change": 0.7851824167651665, "market_dynamics": 0.557407, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1658.183555, "high": 1712.535786, "low": 1492.454594, "close": 1703.62561, "volume": 1557800}, "trend_line": 1355.478389, "activity_lines": {"activity_5": 1596.822282, "activity_10": 1537.560644, "activity_20": 1476.867361, "activity_30": 1418.608061}, "trend_signal": 1, "fair_value": 1066.299057, "relative_strength": 14.965114, "rate_of_change": 1.008657536040909, "market_dynamics": 0.806752, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1692.933365, "high": 1771.343076, "low": 1650.164522, "close": 1684.914185, "volume": 614200}, "trend_line": 1367.219722, "activity_lines": {"activity_5": 1639.531714, "activity_10": 1569.05334, "activity_20": 1503.046802, "activity_30": 1439.861984}, "trend_signal": 1, "fair_value": 1070.663988, "relative_strength": 15.764756, "rate_of_change": 0.8662132200176259, "market_dynamics": 1.09602, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1676.003933, "high": 1731.247068, "low": 1648.38239, "close": 1686.696167, "volume": 395700}, "trend_line": 1380.103219, "activity_lines": {"activity_5": 1670.123291, "activity_10": 1598.663696, "activity_20": 1527.170971, "activity_30": 1460.473367}, "trend_signal": 1, "fair_value": 1075.800557, "relative_strength": 13.419299, "rate_of_change": 0.9423135720390108, "market_dynamics": 1.276925, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1697.388637, "high": 1727.683003, "low": 1648.382517, "close": 1689.369385, "volume": 499200}, "trend_line": 1393.280668, "activity_lines": {"activity_5": 1685.508228, "activity_10": 1624.973031, "activity_20": 1549.253551, "activity_30": 1480.426023}, "trend_signal": 1, "fair_value": 1081.344785, "relative_strength": 15.406483, "rate_of_change": 0.9548161919039785, "market_dynamics": 1.339544, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1703.625475, "high": 1722.33696, "low": 1671.548845, "close": 1712.535767, "volume": 242800}, "trend_line": 1407.552238, "activity_lines": {"activity_5": 1696.913257, "activity_10": 1650.909746, "activity_20": 1571.304614, "activity_30": 1501.023126}, "trend_signal": 1, "fair_value": 1086.808409, "relative_strength": 15.929638, "rate_of_change": 1.024314075963328, "market_dynamics": 1.232077, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1748.176485, "high": 1823.021962, "low": 1707.189625, "close": 1717.881836, "volume": 292200}, "trend_line": 1424.986918, "activity_lines": {"activity_5": 1704.397795, "activity_10": 1672.277961, "activity_20": 1591.562657, "activity_30": 1521.044391}, "trend_signal": 1, "fair_value": 1092.478132, "relative_strength": 15.585776, "rate_of_change": 1.2386524300350743, "market_dynamics": 1.121288, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1721.446045, "high": 1742.830468, "low": 1666.202914, "close": 1706.298706, "volume": 368200}, "trend_line": 1441.391691, "activity_lines": {"activity_5": 1707.070874, "activity_10": 1686.599057, "activity_20": 1608.674194, "activity_30": 1539.193538}, "trend_signal": 1, "fair_value": 1098.781751, "relative_strength": 12.289513, "rate_of_change": 1.1512227089792817, "market_dynamics": 1.156732, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1735.702366, "high": 1767.77886, "low": 1641.254372, "close": 1662.638794, "volume": 242100}, "trend_line": 1457.716532, "activity_lines": {"activity_5": 1693.765015, "activity_10": 1689.12631, "activity_20": 1619.672895, "activity_30": 1553.467545}, "trend_signal": 1, "fair_value": 1104.571185, "relative_strength": 10.508963, "rate_of_change": 1.1325749344839173, "market_dynamics": 1.018783, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1657.292608, "high": 1695.606431, "low": 1593.13941, "close": 1646.600464, "volume": 248400}, "trend_line": 1472.980009, "activity_lines": {"activity_5": 1676.71687, "activity_10": 1684.784624, "activity_20": 1627.689931, "activity_30": 1565.653605}, "trend_signal": 1, "fair_value": 1109.872494, "relative_strength": 7.767627, "rate_of_change": 1.0470812853482954, "market_dynamics": 0.803688, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1640.363154, "high": 1659.965538, "low": 1571.754966, "close": 1589.575317, "volume": 251800}, "trend_line": 1484.440499, "activity_lines": {"activity_5": 1643.511605, "activity_10": 1667.660882, "activity_20": 1629.057028, "activity_30": 1573.175883}, "trend_signal": 1, "fair_value": 1114.750982, "relative_strength": 6.711799, "rate_of_change": 0.7780478981368127, "market_dynamics": 0.349543, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1602.049738, "high": 1647.491497, "low": 1578.883111, "close": 1618.97876, "volume": 270400}, "trend_line": 1497.203015, "activity_lines": {"activity_5": 1628.30485, "activity_10": 1656.563634, "activity_20": 1632.532044, "activity_30": 1581.855771}, "trend_signal": 1, "fair_value": 1119.963748, "relative_strength": 7.363922, "rate_of_change": 0.8597526144427837, "market_dynamics": -0.220403, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1642.145422, "high": 1696.497466, "low": 1618.087947, "close": 1683.132202, "volume": 242200}, "trend_line": 1512.718514, "activity_lines": {"activity_5": 1641.076115, "activity_10": 1658.669682, "activity_20": 1641.246858, "activity_30": 1593.851202}, "trend_signal": 1, "fair_value": 1125.629409, "relative_strength": 7.254035, "rate_of_change": 1.0362989417303479, "market_dynamics": -0.431931, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1688.478252, "high": 1741.939363, "low": 1671.549033, "close": 1689.369385, "volume": 285500}, "trend_line": 1528.88088, "activity_lines": {"activity_5": 1657.470874, "activity_10": 1661.942163, "activity_20": 1649.986326, "activity_30": 1605.248032}, "trend_signal": 1, "fair_value": 1130.590457, "relative_strength": 7.348935, "rate_of_change": 1.0684318232651722, "market_dynamics": -0.580876, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1700.952681, "high": 1838.169225, "low": 1664.420958, "close": 1765.996826, "volume": 1047500}, "trend_line": 1547.100004, "activity_lines": {"activity_5": 1697.626074, "activity_10": 1679.098302, "activity_20": 1665.019066, "activity_30": 1620.545835}, "trend_signal": 1, "fair_value": 1135.876083, "relative_strength": 8.73348, "rate_of_change": 1.191664062147207, "market_dynamics": -0.314345, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1759.7596, "high": 1877.373976, "low": 1725.900935, "close": 1821.239868, "volume": 431000}, "trend_line": 1566.838664, "activity_lines": {"activity_5": 1748.235864, "activity_10": 1704.905404, "activity_20": 1683.747404, "activity_30": 1638.232278}, "trend_signal": 1, "fair_value": 1141.781387, "relative_strength": 15.508378, "rate_of_change": 1.275849004522413, "market_dynamics": -0.055621, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1823.021931, "high": 1886.284197, "low": 1768.669877, "close": 1793.618286, "volume": 425400}, "trend_line": 1583.666667, "activity_lines": {"activity_5": 1774.194157, "activity_10": 1723.713963, "activity_20": 1697.87639, "activity_30": 1652.863222}, "trend_signal": 1, "fair_value": 1147.514838, "relative_strength": 15.293034, "rate_of_change": 1.0740099403112415, "market_dynamics": -0.015623, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1800.746538, "high": 1809.656714, "low": 1594.921394, "close": 1673.330933, "volume": 814800}, "trend_line": 1596.250981, "activity_lines": {"activity_5": 1748.41403, "activity_10": 1719.275067, "activity_20": 1698.894691, "activity_30": 1658.648013}, "trend_signal": 1, "fair_value": 1151.992968, "relative_strength": 10.151385, "rate_of_change": 0.794631487940508, "market_dynamics": -0.030529, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1696.497473, "high": 1724.119018, "low": 1590.466256, "close": 1592.248291, "volume": 677200}, "trend_line": 1604.08407, "activity_lines": {"activity_5": 1696.259774, "activity_10": 1700.693286, "activity_20": 1691.338005, "activity_30": 1658.389775}, "trend_signal": 1, "fair_value": 1156.284583, "relative_strength": 0.353684, "rate_of_change": 0.4907178816637608, "market_dynamics": -0.312361, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1571.75498, "high": 1571.75498, "low": 1488.89022, "close": 1519.184814, "volume": 659500}, "trend_line": 1608.369686, "activity_lines": {"activity_5": 1626.225765, "activity_10": 1670.107064, "activity_20": 1676.122808, "activity_30": 1652.912404}, "trend_signal": 1, "fair_value": 1160.133875, "relative_strength": -1.126458, "rate_of_change": 0.26716903933843633, "market_dynamics": -0.582215, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1483.544278, "high": 1523.640163, "low": 1405.134711, "close": 1522.749146, "volume": 1696300}, "trend_line": 1610.989018, "activity_lines": {"activity_5": 1573.834001, "activity_10": 1642.485551, "activity_20": 1661.221614, "activity_30": 1647.388498}, "trend_signal": 0, "fair_value": 1164.777397, "relative_strength": -0.142276, "rate_of_change": 0.16285633973332583, "market_dynamics": -0.787554, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1479.293741, "high": 1546.287137, "low": 1449.418164, "close": 1536.328613, "volume": 963800}, "trend_line": 1614.324377, "activity_lines": {"activity_5": 1545.868107, "activity_10": 1618.548054, "activity_20": 1648.110126, "activity_30": 1642.571698}, "trend_signal": 0, "fair_value": 1169.333678, "relative_strength": -2.334639, "rate_of_change": 0.20703797249596928, "market_dynamics": -0.913391, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1555.340509, "high": 1636.819327, "low": 1543.571343, "close": 1632.292725, "volume": 451600}, "trend_line": 1616.615279, "activity_lines": {"activity_5": 1567.042896, "activity_10": 1613.561306, "activity_20": 1644.93473, "activity_30": 1643.730946}, "trend_signal": 0, "fair_value": 1174.431176, "relative_strength": 1.651178, "rate_of_change": 0.1419108843699377, "market_dynamics": -0.882465, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1643.156673, "high": 1647.683232, "low": 1584.310724, "close": 1644.967163, "volume": 372100}, "trend_line": 1622.167257, "activity_lines": {"activity_5": 1595.178377, "activity_10": 1611.803356, "activity_20": 1643.217001, "activity_30": 1645.5601}, "trend_signal": 0, "fair_value": 1179.588794, "relative_strength": -0.757466, "rate_of_change": 0.34343223598840933, "market_dynamics": -0.815624, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1647.683282, "high": 1837.800528, "low": 1643.15668, "close": 1833.273926, "volume": 486000}, "trend_line": 1635.36934, "activity_lines": {"activity_5": 1682.568189, "activity_10": 1645.090312, "activity_20": 1659.631959, "activity_30": 1659.179885}, "trend_signal": 1, "fair_value": 1185.494024, "relative_strength": 10.152938, "rate_of_change": 0.813854609814745, "market_dynamics": -0.565561, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1834.179319, "high": 1893.930405, "low": 1768.996237, "close": 1824.220703, "volume": 382600}, "trend_line": 1649.249776, "activity_lines": {"activity_5": 1746.000985, "activity_10": 1675.508008, "activity_20": 1674.499446, "activity_30": 1671.363844}, "trend_signal": 1, "fair_value": 1190.802515, "relative_strength": 9.913723, "rate_of_change": 0.8487645977269053, "market_dynamics": -0.287533, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1812.451499, "high": 1864.054763, "low": 1782.576113, "close": 1802.493164, "volume": 297400}, "trend_line": 1661.128829, "activity_lines": {"activity_5": 1782.093164, "activity_10": 1701.921045, "activity_20": 1686.76581, "activity_30": 1681.250514}, "trend_signal": 1, "fair_value": 1195.089732, "relative_strength": 11.973587, "rate_of_change": 0.7202700993424228, "market_dynamics": -0.066286, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1855.001598, "high": 1855.001598, "low": 1541.760601, "close": 1544.476563, "volume": 1733900}, "trend_line": 1662.803499, "activity_lines": {"activity_5": 1714.435506, "activity_10": 1681.260611, "activity_20": 1674.056254, "activity_30": 1673.724561}, "trend_signal": 1, "fair_value": 1197.627931, "relative_strength": -5.989959, "rate_of_change": 0.10081517885691367, "market_dynamics": 0.036768, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1538.139384, "high": 1646.777804, "low": 1513.695615, "close": 1583.405518, "volume": 796100}, "trend_line": 1667.409334, "activity_lines": {"activity_5": 1665.608578, "activity_10": 1670.020976, "activity_20": 1665.824799, "activity_30": 1668.602111}, "trend_signal": 0, "fair_value": 1200.209698, "relative_strength": -4.278248, "rate_of_change": 0.27699214024806684, "market_dynamics": -0.169258, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1584.310734, "high": 1686.61192, "low": 1583.405414, "close": 1635.914063, "volume": 411000}, "trend_line": 1671.478508, "activity_lines": {"activity_5": 1638.388607, "activity_10": 1668.489127, "activity_20": 1662.971459, "activity_30": 1666.570158}, "trend_signal": 0, "fair_value": 1202.985461, "relative_strength": -2.065098, "rate_of_change": 0.24404169492312414, "market_dynamics": -0.387344, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1632.292924, "high": 1632.292924, "low": 1589.742619, "close": 1597.890503, "volume": 134800}, "trend_line": 1670.508256, "activity_lines": {"activity_5": 1611.651441, "activity_10": 1657.921553, "activity_20": 1656.547715, "activity_30": 1661.822545}, "trend_signal": 0, "fair_value": 1206.066749, "relative_strength": -4.193051, "rate_of_change": -0.05804753069549164, "market_dynamics": -0.618711, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1596.985249, "high": 1610.565056, "low": 1549.003248, "close": 1573.446899, "volume": 317200}, "trend_line": 1666.168966, "activity_lines": {"activity_5": 1591.855086, "activity_10": 1641.543482, "activity_20": 1647.756413, "activity_30": 1655.560521}, "trend_signal": 0, "fair_value": 1209.398018, "relative_strength": -11.447915, "rate_of_change": -0.25975866832232636, "market_dynamics": -0.726674, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1581.594886, "high": 1623.239615, "low": 1525.464844, "close": 1618.713013, "volume": 325300}, "trend_line": 1663.96226, "activity_lines": {"activity_5": 1602.417188, "activity_10": 1632.720734, "activity_20": 1643.492987, "activity_30": 1652.498847}, "trend_signal": 0, "fair_value": 1212.813479, "relative_strength": -9.812425, "rate_of_change": -0.1324419098560944, "market_dynamics": -0.680448, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1616.902259, "high": 1637.724638, "low": 1591.553288, "close": 1601.511841, "volume": 261500}, "trend_line": 1661.122782, "activity_lines": {"activity_5": 1602.296468, "activity_10": 1621.017405, "activity_20": 1637.898113, "activity_30": 1648.469788}, "trend_signal": 0, "fair_value": 1216.255992, "relative_strength": -10.22922, "rate_of_change": -0.17064557702168673, "market_dynamics": -0.628209, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1602.41717, "high": 1620.523626, "low": 1585.216027, "close": 1599.701294, "volume": 156100}, "trend_line": 1658.133846, "activity_lines": {"activity_5": 1600.365145, "activity_10": 1609.774982, "activity_20": 1632.549175, "activity_30": 1644.507111}, "trend_signal": 0, "fair_value": 1218.984471, "relative_strength": -11.339174, "rate_of_change": -0.1799346822756397, "market_dynamics": -0.566862, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1603.322434, "high": 1644.061824, "low": 1603.322434, "close": 1625.955444, "volume": 191400}, "trend_line": 1655.247835, "activity_lines": {"activity_5": 1609.59939, "activity_10": 1607.552817, "activity_20": 1630.492516, "activity_30": 1642.431085}, "trend_signal": 0, "fair_value": 1221.918216, "relative_strength": -11.708243, "rate_of_change": -0.17405175142900095, "market_dynamics": -0.505013, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1640.440571, "high": 1667.600173, "low": 1618.712881, "close": 1653.115112, "volume": 233100}, "trend_line": 1653.088945, "activity_lines": {"activity_5": 1626.015861, "activity_10": 1613.873595, "activity_20": 1631.952418, "activity_30": 1642.29349}, "trend_signal": 0, "fair_value": 1225.121126, "relative_strength": -13.896052, "rate_of_change": -0.13042699433586202, "market_dynamics": -0.521405, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1646.777767, "high": 1725.540716, "low": 1643.156485, "close": 1679.369263, "volume": 220500}, "trend_line": 1652.191296, "activity_lines": {"activity_5": 1645.872502, "activity_10": 1627.68382, "activity_20": 1636.581777, "activity_30": 1643.988995}, "trend_signal": 0, "fair_value": 1228.560991, "relative_strength": -13.836125, "rate_of_change": -0.054301312867348545, "market_dynamics": -0.508686, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1698.381104, "high": 1698.381104, "low": 1632.292779, "close": 1647.683228, "volume": 172600}, "trend_line": 1651.692778, "activity_lines": {"activity_5": 1651.123381, "activity_10": 1633.280353, "activity_20": 1638.164665, "activity_30": 1643.698151}, "trend_signal": 0, "fair_value": 1231.676267, "relative_strength": -17.026438, "rate_of_change": -0.03017314043517854, "market_dynamics": -0.60661, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1649.493765, "high": 1654.020367, "low": 1596.985247, "close": 1629.576782, "volume": 231000}, "trend_line": 1651.125322, "activity_lines": {"activity_5": 1647.260685, "activity_10": 1634.41612, "activity_20": 1637.759154, "activity_30": 1642.271313}, "trend_signal": 0, "fair_value": 1234.46422, "relative_strength": -17.320233, "rate_of_change": -0.03435602598487555, "market_dynamics": -0.700594, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1623.239513, "high": 1659.452376, "low": 1567.109646, "close": 1587.932129, "volume": 425700}, "trend_line": 1651.070549, "activity_lines": {"activity_5": 1627.52474, "activity_10": 1628.095355, "activity_20": 1632.86181, "activity_30": 1638.194333}, "trend_signal": 0, "fair_value": 1236.119068, "relative_strength": -17.113618, "rate_of_change": -0.003317313305674585, "market_dynamics": -0.799829, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1601.511833, "high": 1615.091639, "low": 1551.719144, "close": 1577.068115, "volume": 178200}, "trend_line": 1649.673527, "activity_lines": {"activity_5": 1606.702344, "activity_10": 1619.980376, "activity_20": 1626.619402, "activity_30": 1633.419982}, "trend_signal": 0, "fair_value": 1237.672587, "relative_strength": -21.699742, "rate_of_change": -0.08461310153259273, "market_dynamics": -0.852872, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1573.447049, "high": 1652.209726, "low": 1566.204485, "close": 1644.967163, "volume": 211200}, "trend_line": 1648.401359, "activity_lines": {"activity_5": 1613.582764, "activity_10": 1624.144838, "activity_20": 1626.649572, "activity_30": 1633.116346}, "trend_signal": 0, "fair_value": 1239.862049, "relative_strength": -16.929903, "rate_of_change": -0.07711634933691733, "market_dynamics": -0.550678, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1654.020586, "high": 1681.180202, "low": 1581.594708, "close": 1607.848999, "volume": 288800}, "trend_line": 1645.684013, "activity_lines": {"activity_5": 1610.383935, "activity_10": 1621.083194, "activity_20": 1623.084325, "activity_30": 1630.500065}, "trend_signal": 0, "fair_value": 1242.093491, "relative_strength": -15.573488, "rate_of_change": -0.16484735256760405, "market_dynamics": -0.403776, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1617.807692, "high": 1645.872549, "low": 1597.890512, "close": 1629.576782, "volume": 515100}, "trend_line": 1641.136678, "activity_lines": {"activity_5": 1617.083317, "activity_10": 1621.856836, "activity_20": 1621.765144, "activity_30": 1629.460888}, "trend_signal": 0, "fair_value": 1244.622655, "relative_strength": -15.127258, "rate_of_change": -0.2763188415320636, "market_dynamics": -0.05526, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1613.281072, "high": 1668.505655, "low": 1569.825571, "close": 1574.352173, "volume": 675500}, "trend_line": 1632.907088, "activity_lines": {"activity_5": 1605.374495, "activity_10": 1612.046449, "activity_20": 1616.156462, "activity_30": 1625.152211}, "trend_signal": 0, "fair_value": 1247.252018, "relative_strength": -12.249968, "rate_of_change": -0.5014567104812548, "market_dynamics": 0.050931, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1586.12147, "high": 1647.683134, "low": 1545.450611, "close": 1590.472656, "volume": 584100}, "trend_line": 1626.135567, "activity_lines": {"activity_5": 1599.944499, "activity_10": 1606.1053, "activity_20": 1613.272915, "activity_30": 1622.414505}, "trend_signal": 0, "fair_value": 1250.033861, "relative_strength": -13.104112, "rate_of_change": -0.4146911388751283, "market_dynamics": -0.096438, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1605.17359, "high": 1633.656891, "low": 1584.959612, "close": 1619.874634, "volume": 237700}, "trend_line": 1624.353691, "activity_lines": {"activity_5": 1603.421525, "activity_10": 1606.648919, "activity_20": 1614.199177, "activity_30": 1622.010574}, "trend_signal": 0, "fair_value": 1253.009519, "relative_strength": -11.98758, "rate_of_change": -0.10957733390502805, "market_dynamics": -0.078264, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1622.631178, "high": 1703.487167, "low": 1618.037092, "close": 1643.763916, "volume": 260700}, "trend_line": 1626.070878, "activity_lines": {"activity_5": 1616.534481, "activity_10": 1612.617765, "activity_20": 1617.041571, "activity_30": 1623.262847}, "trend_signal": 0, "fair_value": 1256.239794, "relative_strength": -10.451187, "rate_of_change": 0.10571509207103881, "market_dynamics": -0.134988, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1633.656903, "high": 1670.409662, "low": 1616.199377, "close": 1669.490845, "volume": 118400}, "trend_line": 1631.081079, "activity_lines": {"activity_5": 1635.828752, "activity_10": 1623.335494, "activity_20": 1622.046728, "activity_30": 1626.064135}, "trend_signal": 0, "fair_value": 1259.074168, "relative_strength": -10.162277, "rate_of_change": 0.3081170118588184, "market_dynamics": 0.042874, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1680.516609, "high": 1683.273061, "low": 1595.985472, "close": 1614.361816, "volume": 189900}, "trend_line": 1634.134835, "activity_lines": {"activity_5": 1634.085742, "activity_10": 1623.304053, "activity_20": 1621.641611, "activity_30": 1624.985473}, "trend_signal": 0, "fair_value": 1261.694019, "relative_strength": -12.63689, "rate_of_change": 0.18722282045428726, "market_dynamics": 0.063556, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1617.118348, "high": 1619.874732, "low": 1552.80112, "close": 1616.199463, "volume": 105500}, "trend_line": 1636.797197, "activity_lines": {"activity_5": 1630.287972, "activity_10": 1623.12619, "activity_20": 1621.333074, "activity_30": 1623.828352}, "trend_signal": 0, "fair_value": 1264.053253, "relative_strength": -11.964444, "rate_of_change": 0.16292180687770663, "market_dynamics": 0.023717, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1621.712483, "high": 1637.332239, "low": 1600.579685, "close": 1629.981689, "volume": 78800}, "trend_line": 1636.720162, "activity_lines": {"activity_5": 1629.369157, "activity_10": 1624.742707, "activity_20": 1622.133546, "activity_30": 1623.388642}, "trend_signal": 0, "fair_value": 1267.168476, "relative_strength": -11.367412, "rate_of_change": -0.004706447453674586, "market_dynamics": -0.041804, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1635.49461, "high": 1738.402081, "low": 1629.062889, "close": 1735.64563, "volume": 444800}, "trend_line": 1639.742778, "activity_lines": {"activity_5": 1662.997851, "activity_10": 1645.843313, "activity_20": 1632.94359, "activity_30": 1629.77093}, "trend_signal": 0, "fair_value": 1270.795457, "relative_strength": -5.717165, "rate_of_change": 0.18467518578780548, "market_dynamics": 0.234137, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1734.726813, "high": 1827.527358, "low": 1697.055309, "close": 1774.235962, "volume": 267000}, "trend_line": 1637.774845, "activity_lines": {"activity_5": 1703.364543, "activity_10": 1671.636768, "activity_20": 1646.790172, "activity_30": 1638.44791}, "trend_signal": 1, "fair_value": 1274.696517, "relative_strength": -2.862444, "rate_of_change": -0.12001473806766355, "market_dynamics": 0.688669, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1764.129027, "high": 1810.98858, "low": 1745.752683, "close": 1775.154785, "volume": 168400}, "trend_line": 1636.139315, "activity_lines": {"activity_5": 1737.0545, "activity_10": 1694.967114, "activity_20": 1659.893143, "activity_30": 1647.311132}, "trend_signal": 1, "fair_value": 1278.699608, "relative_strength": -5.00391, "rate_of_change": -0.09986293323488048, "market_dynamics": 1.141905, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1778.830067, "high": 1804.556984, "low": 1746.671465, "close": 1782.505371, "volume": 97700}, "trend_line": 1635.473055, "activity_lines": {"activity_5": 1762.475122, "activity_10": 1715.982974, "activity_20": 1672.985696, "activity_30": 1656.754103}, "trend_signal": 1, "fair_value": 1283.016875, "relative_strength": -7.385763, "rate_of_change": -0.04072147120307819, "market_dynamics": 1.467832, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1782.50531, "high": 1809.150946, "low": 1753.103246, "close": 1800.881592, "volume": 115700}, "trend_line": 1644.019889, "activity_lines": {"activity_5": 1782.93409, "activity_10": 1736.848462, "activity_20": 1687.212222, "activity_30": 1667.425622}, "trend_signal": 1, "fair_value": 1287.7457, "relative_strength": -6.714275, "rate_of_change": 0.5225909392924845, "market_dynamics": 1.398245, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1810.069739, "high": 1834.877801, "low": 1784.342859, "close": 1797.206299, "volume": 109200}, "trend_line": 1651.146582, "activity_lines": {"activity_5": 1790.774634, "activity_10": 1753.754679, "activity_20": 1700.51009, "activity_30": 1677.308616}, "trend_signal": 1, "fair_value": 1292.798139, "relative_strength": -3.958266, "rate_of_change": 0.4334918967637964, "market_dynamics": 1.311859, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1782.505255, "high": 1788.936975, "low": 1690.623693, "close": 1696.136597, "volume": 127800}, "trend_line": 1653.154, "activity_lines": {"activity_5": 1760.821232, "activity_10": 1749.494724, "activity_20": 1703.470257, "activity_30": 1680.211197}, "trend_signal": 1, "fair_value": 1297.533846, "relative_strength": -3.311948, "rate_of_change": 0.12157721318529888, "market_dynamics": 1.058051, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1709.000105, "high": 1751.265699, "low": 1579.446843, "close": 1589.553833, "volume": 143500}, "trend_line": 1652.876111, "activity_lines": {"activity_5": 1700.546867, "activity_10": 1725.371618, "activity_20": 1695.962734, "activity_30": 1676.107961}, "trend_signal": 1, "fair_value": 1301.682471, "relative_strength": -4.661809, "rate_of_change": -0.016809625721497162, "market_dynamics": 0.598714, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1483.889619, "high": 1539.018841, "low": 1316.664906, "close": 1506.860107, "volume": 243300}, "trend_line": 1650.656551, "activity_lines": {"activity_5": 1625.081323, "activity_10": 1686.664342, "activity_20": 1680.571895, "activity_30": 1666.687573}, "trend_signal": 0, "fair_value": 1305.012586, "relative_strength": -7.042912, "rate_of_change": -0.13428471651496943, "market_dynamics": 0.067472, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1516.967144, "high": 1648.358032, "low": 1506.860155, "close": 1648.358032, "volume": 68800}, "trend_line": 1651.644718, "activity_lines": {"activity_5": 1615.158105, "activity_10": 1675.67195, "activity_20": 1678.991373, "activity_30": 1666.539282}, "trend_signal": 0, "fair_value": 1309.68237, "relative_strength": -6.14712, "rate_of_change": 0.059865088191806165, "market_dynamics": -0.407212, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1648.358168, "high": 1648.358168, "low": 1584.959777, "close": 1606.092407, "volume": 71700}, "trend_line": 1651.797404, "activity_lines": {"activity_5": 1601.314583, "activity_10": 1656.660784, "activity_20": 1673.369406, "activity_30": 1663.600423}, "trend_signal": 0, "fair_value": 1313.8836, "relative_strength": -8.918344, "rate_of_change": 0.009244482081158044, "market_dynamics": -0.745134, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1610.686675, "high": 1687.867133, "low": 1604.254954, "close": 1661.221436, "volume": 86700}, "trend_line": 1653.848075, "activity_lines": {"activity_5": 1618.58833, "activity_10": 1650.028591, "activity_20": 1673.006187, "activity_30": 1664.208425}, "trend_signal": 0, "fair_value": 1318.069683, "relative_strength": -6.150341, "rate_of_change": 0.12414785221445918, "market_dynamics": -0.744735, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1681.435612, "high": 1681.435612, "low": 1539.018659, "close": 1549.125732, "volume": 211000}, "trend_line": 1651.287085, "activity_lines": {"activity_5": 1600.82452, "activity_10": 1625.07017, "activity_20": 1661.816499, "activity_30": 1657.452145}, "trend_signal": 0, "fair_value": 1321.312876, "relative_strength": -6.694976, "rate_of_change": -0.15485037826102463, "market_dynamics": -0.724683, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1516.967192, "high": 1586.797327, "low": 1483.889848, "close": 1559.232788, "volume": 449300}, "trend_line": 1648.157674, "activity_lines": {"activity_5": 1589.124935, "activity_10": 1606.059015, "activity_20": 1651.709513, "activity_30": 1651.513158}, "trend_signal": 0, "fair_value": 1324.668928, "relative_strength": -6.177645, "rate_of_change": -0.18951344247931856, "market_dynamics": -0.658694, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1561.070462, "high": 1620.793549, "low": 1516.967235, "close": 1616.199463, "volume": 289300}, "trend_line": 1646.052014, "activity_lines": {"activity_5": 1592.922729, "activity_10": 1601.464939, "activity_20": 1647.176686, "activity_30": 1649.451338}, "trend_signal": 0, "fair_value": 1328.085706, "relative_strength": -5.1577, "rate_of_change": -0.12775840765826774, "market_dynamics": -0.541544, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1625.387658, "high": 1700.730536, "low": 1606.092437, "close": 1674.084839, "volume": 381600}, "trend_line": 1646.932068, "activity_lines": {"activity_5": 1618.159554, "activity_10": 1610.753334, "activity_20": 1648.174252, "activity_30": 1651.259907}, "trend_signal": 0, "fair_value": 1332.060484, "relative_strength": -6.385712, "rate_of_change": 0.05346453164996842, "market_dynamics": -0.415297, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1622.631206, "high": 1665.81556, "low": 1595.066571, "close": 1601.498291, "volume": 434800}, "trend_line": 1645.996118, "activity_lines": {"activity_5": 1614.668034, "activity_10": 1609.082746, "activity_20": 1642.114429, "activity_30": 1648.328696}, "trend_signal": 0, "fair_value": 1335.655423, "relative_strength": -7.178837, "rate_of_change": -0.0568299092710391, "market_dynamics": -0.295576, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1618.955921, "high": 1629.981727, "low": 1573.015015, "close": 1573.015015, "volume": 528600}, "trend_line": 1645.498881, "activity_lines": {"activity_5": 1605.663631, "activity_10": 1603.954077, "activity_20": 1633.665687, "activity_30": 1643.620238}, "trend_signal": 0, "fair_value": 1339.110505, "relative_strength": -10.695559, "rate_of_change": -0.03020888048048489, "market_dynamics": -0.267869, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1596.904316, "high": 1617.118213, "low": 1569.339824, "close": 1606.092407, "volume": 691500}, "trend_line": 1646.466357, "activity_lines": {"activity_5": 1606.092407, "activity_10": 1605.140186, "activity_20": 1628.564062, "activity_30": 1641.077885}, "trend_signal": 0, "fair_value": 1343.082067, "relative_strength": -7.060626, "rate_of_change": 0.05879529978240279, "market_dynamics": -0.18934, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1667.65321, "high": 1707.162337, "low": 1581.284484, "close": 1590.472656, "volume": 787000}, "trend_line": 1644.649874, "activity_lines": {"activity_5": 1598.190625, "activity_10": 1601.682116, "activity_20": 1622.022971, "activity_30": 1637.465388}, "trend_signal": 0, "fair_value": 1346.839306, "relative_strength": -5.07651, "rate_of_change": -0.11032615347876568, "market_dynamics": -0.231341, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1593.228961, "high": 1650.195624, "low": 1540.480158, "close": 1544.237427, "volume": 1231100}, "trend_line": 1642.529488, "activity_lines": {"activity_5": 1576.59222, "activity_10": 1590.870102, "activity_20": 1611.266663, "activity_30": 1630.987165}, "trend_signal": 0, "fair_value": 1350.105071, "relative_strength": -7.873543, "rate_of_change": -0.12892628598468814, "market_dynamics": -0.254262, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1549.873269, "high": 1663.530661, "low": 1531.086926, "close": 1612.807373, "volume": 422300}, "trend_line": 1641.970508, "activity_lines": {"activity_5": 1586.506958, "activity_10": 1593.649987, "activity_20": 1607.952294, "activity_30": 1629.069609}, "trend_signal": 0, "fair_value": 1353.479811, "relative_strength": -6.929288, "rate_of_change": -0.03403165690988144, "market_dynamics": -0.163278, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1597.77838, "high": 1652.258956, "low": 1547.055257, "close": 1596.839111, "volume": 193500}, "trend_line": 1642.720072, "activity_lines": {"activity_5": 1590.345003, "activity_10": 1594.406807, "activity_20": 1603.885845, "activity_30": 1626.157906}, "trend_signal": 0, "fair_value": 1356.784707, "relative_strength": -5.488857, "rate_of_change": 0.04565027181352784, "market_dynamics": -0.155528, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1591.203328, "high": 1653.198173, "low": 1583.68879, "close": 1648.501587, "volume": 219900}, "trend_line": 1644.65437, "activity_lines": {"activity_5": 1609.815601, "activity_10": 1603.689289, "activity_20": 1605.588754, "activity_30": 1626.530907}, "trend_signal": 0, "fair_value": 1361.081924, "relative_strength": -1.017121, "rate_of_change": 0.11774970264074906, "market_dynamics": -0.052754, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1653.198085, "high": 1667.287964, "low": 1567.720307, "close": 1667.287964, "volume": 219300}, "trend_line": 1646.234814, "activity_lines": {"activity_5": 1632.721045, "activity_10": 1614.764407, "activity_20": 1609.718956, "activity_30": 1627.991139}, "trend_signal": 0, "fair_value": 1365.824724, "relative_strength": 0.79652, "rate_of_change": 0.09609581373622855, "market_dynamics": 0.153129, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1664.46994, "high": 1672.923892, "low": 1638.169001, "close": 1655.076782, "volume": 123600}, "trend_line": 1646.61191, "activity_lines": {"activity_5": 1646.435075, "activity_10": 1622.690427, "activity_20": 1613.322348, "activity_30": 1628.561589}, "trend_signal": 0, "fair_value": 1370.283314, "relative_strength": -1.614296, "rate_of_change": 0.02290657425011576, "market_dynamics": 0.213737, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1655.076841, "high": 2213.970399, "low": 1640.047766, "close": 2136.00708, "volume": 2356600}, "trend_line": 1662.162451, "activity_lines": {"activity_5": 1813.069914, "activity_10": 1718.403922, "activity_20": 1663.405432, "activity_30": 1660.135471}, "trend_signal": 0, "fair_value": 1377.916918, "relative_strength": 25.347049, "rate_of_change": 0.94439624209932, "market_dynamics": 0.704747, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2151.035993, "high": 2169.822333, "low": 2086.223346, "close": 2110.645508, "volume": 487700}, "trend_line": 1678.705241, "activity_lines": {"activity_5": 1936.370915, "activity_10": 1799.78788, "activity_20": 1708.978507, "activity_30": 1689.069861}, "trend_signal": 1, "fair_value": 1385.539687, "relative_strength": 25.936976, "rate_of_change": 0.9952571116046688, "market_dynamics": 1.049133, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2115.342156, "high": 2136.94645, "low": 2072.133849, "close": 2098.43457, "volume": 273600}, "trend_line": 1694.779744, "activity_lines": {"activity_5": 2021.347843, "activity_10": 1869.176567, "activity_20": 1750.907247, "activity_30": 1716.149173}, "trend_signal": 1, "fair_value": 1393.105857, "relative_strength": 20.128265, "rate_of_change": 0.9575536316562945, "market_dynamics": 1.266198, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2108.766855, "high": 2108.766855, "low": 2066.497587, "close": 2068.376221, "volume": 59700}, "trend_line": 1709.392896, "activity_lines": {"activity_5": 2066.30979, "activity_10": 1924.148424, "activity_20": 1787.156266, "activity_30": 1740.252172}, "trend_signal": 1, "fair_value": 1400.864115, "relative_strength": 19.344772, "rate_of_change": 0.8622449053769271, "market_dynamics": 1.455765, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2069.315675, "high": 2093.737921, "low": 1996.048987, "close": 2023.289185, "volume": 262900}, "trend_line": 1718.981014, "activity_lines": {"activity_5": 2069.503508, "activity_10": 1962.233483, "activity_20": 1817.111195, "activity_30": 1760.503545}, "trend_signal": 1, "fair_value": 1408.392966, "relative_strength": 18.452741, "rate_of_change": 0.5609077949508393, "market_dynamics": 1.241537, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2010.13878, "high": 2034.560913, "low": 1939.689826, "close": 2034.560913, "volume": 166600}, "trend_line": 1727.658512, "activity_lines": {"activity_5": 2051.906974, "activity_10": 1993.657915, "activity_20": 1846.15297, "activity_30": 1780.863539}, "trend_signal": 1, "fair_value": 1415.842332, "relative_strength": 20.979856, "rate_of_change": 0.5048047610373441, "market_dynamics": 1.088517, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2052.407847, "high": 2081.526767, "low": 2012.017299, "close": 2051.468506, "volume": 144200}, "trend_line": 1736.86897, "activity_lines": {"activity_5": 2046.709383, "activity_10": 2020.488208, "activity_20": 1875.027186, "activity_30": 1801.754506}, "trend_signal": 1, "fair_value": 1423.876976, "relative_strength": 17.12374, "rate_of_change": 0.5331179707115649, "market_dynamics": 0.9753, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2081.526583, "high": 2158.550658, "low": 2047.71117, "close": 2120.038574, "volume": 201200}, "trend_line": 1748.120077, "activity_lines": {"activity_5": 2068.313615, "activity_10": 2051.519798, "activity_20": 1908.039775, "activity_30": 1826.475125}, "trend_signal": 1, "fair_value": 1432.204852, "relative_strength": 21.64049, "rate_of_change": 0.6477809894893826, "market_dynamics": 0.975976, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2105.949191, "high": 2117.220813, "low": 1985.716288, "close": 2007.320679, "volume": 161800}, "trend_line": 1755.001379, "activity_lines": {"activity_5": 2050.904948, "activity_10": 2053.483825, "activity_20": 1927.646823, "activity_30": 1843.197745}, "trend_signal": 1, "fair_value": 1439.718049, "relative_strength": 17.112471, "rate_of_change": 0.3936401217820923, "market_dynamics": 0.875495, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2002.624104, "high": 2019.531912, "low": 1973.505371, "close": 1973.505371, "volume": 115400}, "trend_line": 1760.878015, "activity_lines": {"activity_5": 2026.294881, "activity_10": 2043.117201, "activity_20": 1942.170884, "activity_30": 1857.294777}, "trend_signal": 1, "fair_value": 1446.851903, "relative_strength": 13.704736, "rate_of_change": 0.33485079102037346, "market_dynamics": 0.6975, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1987.595071, "high": 2076.830209, "low": 1914.328306, "close": 1926.539429, "volume": 335300}, "trend_line": 1768.55811, "activity_lines": {"activity_5": 1989.348421, "activity_10": 2018.421704, "activity_20": 1950.796186, "activity_30": 1867.98261}, "trend_signal": 1, "fair_value": 1453.522115, "relative_strength": 11.738785, "rate_of_change": 0.4361514502752161, "market_dynamics": 0.481675, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1896.481274, "high": 1942.507827, "low": 1880.51288, "close": 1892.723999, "volume": 92200}, "trend_line": 1778.663782, "activity_lines": {"activity_5": 1948.331584, "activity_10": 1991.38645, "activity_20": 1954.653155, "activity_30": 1875.993312}, "trend_signal": 1, "fair_value": 1460.20317, "relative_strength": 14.09161, "rate_of_change": 0.5714074048717653, "market_dynamics": 0.122117, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1925.600088, "high": 1928.418039, "low": 1850.454801, "close": 1872.998413, "volume": 207300}, "trend_line": 1790.868392, "activity_lines": {"activity_5": 1911.322518, "activity_10": 1964.726935, "activity_20": 1955.109074, "activity_30": 1882.079418}, "trend_signal": 1, "fair_value": 1466.936616, "relative_strength": 13.249846, "rate_of_change": 0.6861673422211733, "market_dynamics": -0.162257, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1892.724052, "high": 1910.571077, "low": 1609.989567, "close": 1709.557251, "volume": 911200}, "trend_line": 1792.908366, "activity_lines": {"activity_5": 1836.302409, "activity_10": 1912.449685, "activity_20": 1938.728187, "activity_30": 1876.833538}, "trend_signal": 1, "fair_value": 1472.275528, "relative_strength": 2.67933, "rate_of_change": 0.11390976629620485, "market_dynamics": -0.390188, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1714.253865, "high": 1746.190649, "low": 1638.169046, "close": 1653.19812, "volume": 373100}, "trend_line": 1794.478556, "activity_lines": {"activity_5": 1762.346818, "activity_10": 1856.449301, "activity_20": 1916.412694, "activity_30": 1867.819973}, "trend_signal": 0, "fair_value": 1477.296518, "relative_strength": -2.57142, "rate_of_change": 0.08757781656757235, "market_dynamics": -0.647381, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1658.834154, "high": 1760.280206, "low": 1658.834154, "close": 1731.161377, "volume": 361300}, "trend_line": 1796.809888, "activity_lines": {"activity_5": 1735.732796, "activity_10": 1821.352983, "activity_20": 1901.003412, "activity_30": 1863.734994}, "trend_signal": 0, "fair_value": 1482.947335, "relative_strength": 3.293632, "rate_of_change": 0.12991696067946631, "market_dynamics": -0.76767, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1731.161529, "high": 1731.161529, "low": 1556.448526, "close": 1592.142578, "volume": 389600}, "trend_line": 1798.243783, "activity_lines": {"activity_5": 1675.804378, "activity_10": 1766.496875, "activity_20": 1871.790655, "activity_30": 1850.530651}, "trend_signal": 0, "fair_value": 1487.712425, "relative_strength": 4.12938, "rate_of_change": 0.07980226564736564, "market_dynamics": -0.879767, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1446.548354, "high": 1568.65957, "low": 1422.126109, "close": 1528.268921, "volume": 434000}, "trend_line": 1797.211654, "activity_lines": {"activity_5": 1614.623503, "activity_10": 1708.378755, "activity_20": 1836.517056, "activity_30": 1833.112918}, "trend_signal": 0, "fair_value": 1492.122262, "relative_strength": 0.350049, "rate_of_change": -0.05739650039429281, "market_dynamics": -0.952921, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1548.93401, "high": 1593.08179, "low": 1536.722887, "close": 1586.506714, "volume": 263800}, "trend_line": 1796.221895, "activity_lines": {"activity_5": 1595.837191, "activity_10": 1671.608774, "activity_20": 1807.362451, "activity_30": 1819.519051}, "trend_signal": 0, "fair_value": 1497.062576, "relative_strength": 0.603611, "rate_of_change": -0.055071921985213726, "market_dynamics": -0.948624, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1586.506599, "high": 1593.081819, "low": 1551.7518, "close": 1574.29541, "volume": 494100}, "trend_line": 1792.895581, "activity_lines": {"activity_5": 1581.183813, "activity_10": 1640.269718, "activity_20": 1777.429536, "activity_30": 1805.201214}, "trend_signal": 0, "fair_value": 1502.092398, "relative_strength": -2.986927, "rate_of_change": -0.18518391348302274, "market_dynamics": -0.917331, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1580.044687, "high": 1621.246616, "low": 1533.093693, "close": 1609.748413, "volume": 371700}, "trend_line": 1793.170585, "activity_lines": {"activity_5": 1583.608284, "activity_10": 1622.635025, "activity_20": 1751.257772, "activity_30": 1793.385267}, "trend_signal": 0, "fair_value": 1507.360533, "relative_strength": -3.886651, "rate_of_change": 0.01533853967372129, "market_dynamics": -0.868789, "expectation": {"probability": 59.297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1608.790102, "high": 1630.82834, "low": 1585.793683, "close": 1626.995605, "volume": 122400}, "trend_line": 1794.969938, "activity_lines": {"activity_5": 1599.876017, "activity_10": 1613.896023, "activity_20": 1729.234591, "activity_30": 1782.664301}, "trend_signal": 0, "fair_value": 1512.650812, "relative_strength": -4.614701, "rate_of_change": 0.10034477561987683, "market_dynamics": -0.891685, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1629.870152, "high": 1657.657435, "low": 1612.622767, "close": 1627.953735, "volume": 149100}, "trend_line": 1795.698649, "activity_lines": {"activity_5": 1614.139591, "activity_10": 1610.162651, "activity_20": 1709.605755, "activity_30": 1771.889062}, "trend_signal": 0, "fair_value": 1517.847764, "relative_strength": -5.194654, "rate_of_change": 0.04059739300213147, "market_dynamics": -0.880178, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1627.953783, "high": 1637.535643, "low": 1581.002789, "close": 1595.375488, "volume": 127200}, "trend_line": 1795.862077, "activity_lines": {"activity_5": 1610.898095, "activity_10": 1604.961319, "activity_20": 1689.114613, "activity_30": 1758.964987}, "trend_signal": 0, "fair_value": 1522.869037, "relative_strength": -5.654879, "rate_of_change": 0.00910108163700396, "market_dynamics": -0.92902, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1601.12466, "high": 1650.95018, "low": 1601.12466, "close": 1649.033813, "volume": 136400}, "trend_line": 1799.35529, "activity_lines": {"activity_5": 1624.951456, "activity_10": 1611.592078, "activity_20": 1675.986173, "activity_30": 1749.492196}, "trend_signal": 0, "fair_value": 1528.002183, "relative_strength": -4.606687, "rate_of_change": 0.19451454790088363, "market_dynamics": -0.874474, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1649.033838, "high": 1681.612118, "low": 1629.870162, "close": 1665.322998, "volume": 165000}, "trend_line": 1801.105811, "activity_lines": {"activity_5": 1639.451985, "activity_10": 1621.260223, "activity_20": 1666.191253, "activity_30": 1740.844951}, "trend_signal": 0, "fair_value": 1533.28948, "relative_strength": -3.17524, "rate_of_change": 0.09728601181370551, "market_dynamics": -0.694332, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1678.737562, "high": 1759.224908, "low": 1630.828383, "close": 1680.653809, "volume": 450800}, "trend_line": 1803.899634, "activity_lines": {"activity_5": 1655.357812, "activity_10": 1634.912848, "activity_20": 1659.614685, "activity_30": 1733.073854}, "trend_signal": 0, "fair_value": 1539.282912, "relative_strength": -2.511017, "rate_of_change": 0.15511709433933987, "market_dynamics": -0.404984, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1685.444806, "high": 1768.806679, "low": 1679.69569, "close": 1696.942993, "volume": 293000}, "trend_line": 1805.514347, "activity_lines": {"activity_5": 1673.116154, "activity_10": 1649.917849, "activity_20": 1656.355252, "activity_30": 1726.173426}, "trend_signal": 0, "fair_value": 1545.270241, "relative_strength": -2.951566, "rate_of_change": 0.08951235254809846, "market_dynamics": -0.081873, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1692.152134, "high": 1723.772206, "low": 1673.946501, "close": 1685.444702, "volume": 241300}, "trend_line": 1806.119572, "activity_lines": {"activity_5": 1682.442448, "activity_10": 1659.76545, "activity_20": 1654.015485, "activity_30": 1718.426997}, "trend_signal": 0, "fair_value": 1551.16176, "relative_strength": -7.692723, "rate_of_change": 0.03352091890079113, "market_dynamics": 0.142531, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1690.235786, "high": 1702.692172, "low": 1641.368316, "close": 1678.737549, "volume": 279100}, "trend_line": 1806.908264, "activity_lines": {"activity_5": 1683.52841, "activity_10": 1666.594695, "activity_20": 1652.569685, "activity_30": 1710.208802}, "trend_signal": 0, "fair_value": 1556.49084, "relative_strength": -7.220092, "rate_of_change": 0.043667762213910354, "market_dynamics": 0.305087, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1684.4867, "high": 1752.517669, "low": 1672.030313, "close": 1730.47937, "volume": 233700}, "trend_line": 1793.390674, "activity_lines": {"activity_5": 1699.881396, "activity_10": 1680.932597, "activity_20": 1657.455333, "activity_30": 1705.277906}, "trend_signal": 0, "fair_value": 1562.157124, "relative_strength": -3.777949, "rate_of_change": -0.748106047734581, "market_dynamics": 0.400813, "expectation": {"probability": 60.2494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1730.479409, "high": 1741.019427, "low": 1695.984801, "close": 1709.399414, "volume": 181100}, "trend_line": 1780.015804, "activity_lines": {"activity_5": 1704.863973, "activity_10": 1689.242671, "activity_20": 1661.266985, "activity_30": 1699.859115}, "trend_signal": 0, "fair_value": 1567.340142, "relative_strength": -5.468307, "rate_of_change": -0.7457867487494306, "market_dynamics": 0.44949, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1707.482984, "high": 1748.685, "low": 1702.692067, "close": 1724.730347, "volume": 121700}, "trend_line": 1767.558997, "activity_lines": {"activity_5": 1713.040487, "activity_10": 1698.841937, "activity_20": 1667.411701, "activity_30": 1696.292311}, "trend_signal": 0, "fair_value": 1572.615909, "relative_strength": -8.253968, "rate_of_change": -0.6998144045691742, "market_dynamics": 0.481819, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1743.893989, "high": 1800.42685, "low": 1733.35392, "close": 1796.594116, "volume": 268300}, "trend_line": 1758.499593, "activity_lines": {"activity_5": 1743.3191, "activity_10": 1719.747767, "activity_20": 1681.106623, "activity_30": 1698.165545}, "trend_signal": 0, "fair_value": 1578.087093, "relative_strength": -2.88363, "rate_of_change": -0.5125375738731331, "market_dynamics": 0.672896, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1782.221406, "high": 1829.172295, "low": 1766.890465, "close": 1828.214111, "volume": 134400}, "trend_line": 1751.997091, "activity_lines": {"activity_5": 1776.727751, "activity_10": 1742.744167, "activity_20": 1697.398512, "activity_30": 1702.663255}, "trend_signal": 0, "fair_value": 1583.534404, "relative_strength": -3.615159, "rate_of_change": -0.3697755760583818, "market_dynamics": 0.750321, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1833.963231, "high": 1839.712406, "low": 1795.635885, "close": 1806.175903, "volume": 112400}, "trend_line": 1744.384257, "activity_lines": {"activity_5": 1792.825228, "activity_10": 1758.475797, "activity_20": 1710.758115, "activity_30": 1706.158663}, "trend_signal": 0, "fair_value": 1588.746502, "relative_strength": -8.131737, "rate_of_change": -0.43452321006165534, "market_dynamics": 0.804914, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1804.259577, "high": 1854.08513, "low": 1792.761375, "close": 1820.548706, "volume": 200200}, "trend_line": 1736.68693, "activity_lines": {"activity_5": 1808.667204, "activity_10": 1774.259701, "activity_20": 1725.129344, "activity_30": 1711.072498}, "trend_signal": 0, "fair_value": 1594.072838, "relative_strength": -5.816006, "rate_of_change": -0.44126326920868675, "market_dynamics": 0.957153, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1833.004993, "high": 1836.837727, "low": 1784.137671, "close": 1788.928589, "volume": 147600}, "trend_line": 1725.649931, "activity_lines": {"activity_5": 1806.559188, "activity_10": 1781.75095, "activity_20": 1735.401486, "activity_30": 1714.442928}, "trend_signal": 0, "fair_value": 1599.113591, "relative_strength": -7.593008, "rate_of_change": -0.6355203582950987, "market_dynamics": 0.890919, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1792.761455, "high": 1845.461444, "low": 1778.388701, "close": 1832.046875, "volume": 284900}, "trend_line": 1719.807471, "activity_lines": {"activity_5": 1814.544051, "activity_10": 1795.409422, "activity_20": 1748.538894, "activity_30": 1721.307247}, "trend_signal": 1, "fair_value": 1604.198651, "relative_strength": -6.027055, "rate_of_change": -0.3385657713679036, "market_dynamics": 1.028544, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1856.959583, "high": 1866.541418, "low": 1635.619332, "close": 1644.24292, "volume": 1788100}, "trend_line": 1708.832056, "activity_lines": {"activity_5": 1757.564079, "activity_10": 1772.256226, "activity_20": 1742.620972, "activity_30": 1716.432114}, "trend_signal": 1, "fair_value": 1607.002269, "relative_strength": -18.752696, "rate_of_change": -0.6381769578904284, "market_dynamics": 0.860664, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1646.159292, "high": 1659.573781, "low": 1629.870093, "close": 1634.661011, "volume": 506900}, "trend_line": 1699.102775, "activity_lines": {"activity_5": 1709.654883, "activity_10": 1747.988039, "activity_20": 1735.457404, "activity_30": 1711.646886}, "trend_signal": 1, "fair_value": 1609.744465, "relative_strength": -19.499658, "rate_of_change": -0.5693526737070937, "market_dynamics": 0.493344, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1638.493712, "high": 1664.364746, "low": 1637.535529, "close": 1664.364746, "volume": 523100}, "trend_line": 1691.4908, "activity_lines": {"activity_5": 1683.081258, "activity_10": 1730.862684, "activity_20": 1731.004132, "activity_30": 1709.405723}, "trend_signal": 0, "fair_value": 1612.544444, "relative_strength": -18.409918, "rate_of_change": -0.4479996803018599, "market_dynamics": 0.197056, "expectation": {"probability": 59.4434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1683.528535, "high": 1689.277636, "low": 1625.079224, "close": 1644.24292, "volume": 1203800}, "trend_line": 1683.865617, "activity_lines": {"activity_5": 1660.212622, "activity_10": 1710.897627, "activity_20": 1724.456548, "activity_30": 1706.357472}, "trend_signal": 0, "fair_value": 1615.320431, "relative_strength": -19.937112, "rate_of_change": -0.4507965990710743, "market_dynamics": -0.226419, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1671.07207, "high": 1679.695727, "low": 1650.950216, "close": 1655.741211, "volume": 737600}, "trend_line": 1682.071749, "activity_lines": {"activity_5": 1650.822461, "activity_10": 1694.486577, "activity_20": 1718.926471, "activity_30": 1704.542994}, "trend_signal": 0, "fair_value": 1618.148023, "relative_strength": -23.091394, "rate_of_change": -0.10653272932765008, "market_dynamics": -0.351379, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1645.201137, "high": 1662.448496, "low": 1629.8702, "close": 1655.741211, "volume": 467200}, "trend_line": 1682.156519, "activity_lines": {"activity_5": 1653.186011, "activity_10": 1680.636488, "activity_20": 1713.108938, "activity_30": 1702.84425}, "trend_signal": 0, "fair_value": 1620.881672, "relative_strength": -22.058077, "rate_of_change": 0.0050396185567191856, "market_dynamics": -0.403033, "expectation": {"probability": 60.6566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1666.281176, "high": 1677.779306, "low": 1653.824805, "close": 1671.072021, "volume": 555300}, "trend_line": 1680.15354, "activity_lines": {"activity_5": 1659.893278, "activity_10": 1672.70969, "activity_20": 1708.719542, "activity_30": 1702.129121}, "trend_signal": 0, "fair_value": 1623.517986, "relative_strength": -23.812591, "rate_of_change": -0.11907209450346448, "market_dynamics": -0.428163, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1681.612046, "high": 1687.361201, "low": 1571.25138, "close": 1577.114258, "volume": 1653500}, "trend_line": 1679.652596, "activity_lines": {"activity_5": 1632.85389, "activity_10": 1650.156097, "activity_20": 1695.354412, "activity_30": 1695.481426}, "trend_signal": 0, "fair_value": 1625.523867, "relative_strength": -32.057219, "rate_of_change": -0.02981537032622136, "market_dynamics": -0.48101, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1577.114301, "high": 1593.725789, "low": 1526.302659, "close": 1537.05127, "volume": 599400}, "trend_line": 1679.945341, "activity_lines": {"activity_5": 1598.276872, "activity_10": 1624.744405, "activity_20": 1678.666804, "activity_30": 1686.28134}, "trend_signal": 0, "fair_value": 1626.957787, "relative_strength": -30.662431, "rate_of_change": 0.017428901708445636, "market_dynamics": -0.634145, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1551.708437, "high": 1577.114249, "low": 1544.868413, "close": 1547.799927, "volume": 413000}, "trend_line": 1678.655115, "activity_lines": {"activity_5": 1574.428849, "activity_10": 1605.866602, "activity_20": 1663.764268, "activity_30": 1677.755829}, "trend_signal": 0, "fair_value": 1628.561906, "relative_strength": -29.992764, "rate_of_change": -0.07680166541799856, "market_dynamics": -0.768547, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1555.617029, "high": 1555.617029, "low": 1514.576913, "close": 1541.937012, "volume": 419800}, "trend_line": 1677.576501, "activity_lines": {"activity_5": 1555.822608, "activity_10": 1591.09094, "activity_20": 1648.958809, "activity_30": 1668.935307}, "trend_signal": 0, "fair_value": 1629.903334, "relative_strength": -27.38593, "rate_of_change": -0.06425465185563241, "market_dynamics": -0.939111, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1541.937022, "high": 1576.137181, "low": 1536.074143, "close": 1575.160034, "volume": 282400}, "trend_line": 1676.423555, "activity_lines": {"activity_5": 1555.877653, "activity_10": 1584.215936, "activity_20": 1637.96888, "activity_30": 1662.327793}, "trend_signal": 0, "fair_value": 1631.665955, "relative_strength": -27.833793, "rate_of_change": -0.06872688067057807, "market_dynamics": -1.097195, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1581.99999, "high": 1598.611478, "low": 1554.639887, "close": 1577.114258, "volume": 578800}, "trend_line": 1674.760844, "activity_lines": {"activity_5": 1562.978239, "activity_10": 1578.778081, "activity_20": 1627.904682, "activity_30": 1655.920741}, "trend_signal": 0, "fair_value": 1633.480495, "relative_strength": -27.729478, "rate_of_change": -0.09918203517488586, "market_dynamics": -1.061239, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1578.091388, "high": 1806.743661, "low": 1571.251363, "close": 1707.074707, "volume": 3034600}, "trend_line": 1677.39821, "activity_lines": {"activity_5": 1613.398975, "activity_10": 1598.555771, "activity_20": 1630.8476, "activity_30": 1658.005507}, "trend_signal": 0, "fair_value": 1636.190021, "relative_strength": -21.587954, "rate_of_change": 0.1574771711106566, "market_dynamics": -0.598624, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1709.029051, "high": 1733.457733, "low": 1681.66898, "close": 1710.006226, "volume": 585200}, "trend_line": 1681.219234, "activity_lines": {"activity_5": 1653.461987, "activity_10": 1617.724068, "activity_20": 1634.153784, "activity_30": 1660.10925}, "trend_signal": 0, "fair_value": 1639.49236, "relative_strength": -18.613427, "rate_of_change": 0.22779468686805454, "market_dynamics": -0.154622, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1711.960482, "high": 1736.38916, "low": 1697.303258, "close": 1736.38916, "volume": 343500}, "trend_line": 1684.131079, "activity_lines": {"activity_5": 1691.505558, "activity_10": 1640.702626, "activity_20": 1640.384952, "activity_30": 1663.6686}, "trend_signal": 0, "fair_value": 1642.840011, "relative_strength": -18.723643, "rate_of_change": 0.17319841107647505, "market_dynamics": 0.288884, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1739.32054, "high": 1752.023443, "low": 1707.07477, "close": 1713.914795, "volume": 157900}, "trend_line": 1685.750806, "activity_lines": {"activity_5": 1709.094198, "activity_10": 1658.128609, "activity_20": 1644.912966, "activity_30": 1665.59013}, "trend_signal": 0, "fair_value": 1646.308096, "relative_strength": -18.457735, "rate_of_change": 0.09617582741610409, "market_dynamics": 0.634426, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1721.731983, "high": 1755.932072, "low": 1700.234761, "close": 1748.114868, "volume": 358100}, "trend_line": 1687.999508, "activity_lines": {"activity_5": 1728.832544, "activity_10": 1680.993828, "activity_20": 1653.137469, "activity_30": 1669.613618}, "trend_signal": 0, "fair_value": 1649.894113, "relative_strength": -18.720553, "rate_of_change": 0.13339468633183582, "market_dynamics": 0.641385, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1751.046366, "high": 1774.497841, "low": 1735.412024, "close": 1757.886353, "volume": 245700}, "trend_line": 1690.030953, "activity_lines": {"activity_5": 1740.428011, "activity_10": 1702.526578, "activity_20": 1662.637512, "activity_30": 1674.122446}, "trend_signal": 0, "fair_value": 1653.176971, "relative_strength": -20.541483, "rate_of_change": 0.1203463028497428, "market_dynamics": 0.655471, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1757.886412, "high": 1764.726351, "low": 1710.983307, "close": 1756.90918, "volume": 402200}, "trend_line": 1692.413102, "activity_lines": {"activity_5": 1748.310311, "activity_10": 1719.866477, "activity_20": 1672.192311, "activity_30": 1678.437171}, "trend_signal": 0, "fair_value": 1656.51547, "relative_strength": -19.74862, "rate_of_change": 0.14095298052212815, "market_dynamics": 0.651335, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1753.977825, "high": 1753.977825, "low": 1695.348949, "close": 1732.480591, "volume": 359200}, "trend_line": 1694.204537, "activity_lines": {"activity_5": 1744.922884, "activity_10": 1728.962829, "activity_20": 1679.778376, "activity_30": 1681.02217}, "trend_signal": 0, "fair_value": 1659.815556, "relative_strength": -19.281824, "rate_of_change": 0.1058509295326935, "market_dynamics": 0.655366, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1747.137685, "high": 1806.743728, "low": 1741.274807, "close": 1800.880737, "volume": 489300}, "trend_line": 1696.551249, "activity_lines": {"activity_5": 1764.596078, "activity_10": 1747.031141, "activity_20": 1693.458562, "activity_30": 1687.904505}, "trend_signal": 0, "fair_value": 1663.638519, "relative_strength": -16.796807, "rate_of_change": 0.13851409016738012, "market_dynamics": 0.709111, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1807.720841, "high": 1845.829496, "low": 1790.132206, "close": 1824.332275, "volume": 284300}, "trend_line": 1700.382345, "activity_lines": {"activity_5": 1786.288721, "activity_10": 1765.259357, "activity_20": 1708.580705, "activity_30": 1696.148443}, "trend_signal": 0, "fair_value": 1667.516142, "relative_strength": -18.975053, "rate_of_change": 0.22581669738877944, "market_dynamics": 0.793024, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1837.035248, "high": 1838.012376, "low": 1790.132202, "close": 1810.652222, "volume": 289500}, "trend_line": 1703.246407, "activity_lines": {"activity_5": 1798.340186, "activity_10": 1776.505418, "activity_20": 1721.638235, "activity_30": 1703.262628}, "trend_signal": 1, "fair_value": 1671.244169, "relative_strength": -18.713637, "rate_of_change": 0.16843635247224964, "market_dynamics": 0.856706, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1802.835103, "high": 1856.578125, "low": 1792.086493, "close": 1856.578125, "volume": 262100}, "trend_line": 1705.245874, "activity_lines": {"activity_5": 1822.18256, "activity_10": 1794.218415, "activity_20": 1738.277236, "activity_30": 1713.154997}, "trend_signal": 1, "fair_value": 1674.883912, "relative_strength": -18.746148, "rate_of_change": 0.11739152901086188, "market_dynamics": 1.032064, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1823.355123, "high": 1861.46386, "low": 1730.526228, "close": 1805.766479, "volume": 560400}, "trend_line": 1704.49762, "activity_lines": {"activity_5": 1822.443123, "activity_10": 1800.027987, "activity_20": 1749.120667, "activity_30": 1719.640197}, "trend_signal": 1, "fair_value": 1678.152918, "relative_strength": -15.616016, "rate_of_change": -0.04387953733878149, "market_dynamics": 1.0334, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1766.680691, "high": 1800.880766, "low": 1642.583018, "close": 1647.46875, "volume": 885500}, "trend_line": 1699.207381, "activity_lines": {"activity_5": 1765.052051, "activity_10": 1775.794749, "activity_20": 1744.173717, "activity_30": 1715.960915}, "trend_signal": 1, "fair_value": 1680.013259, "relative_strength": -19.814402, "rate_of_change": -0.3103693978757304, "market_dynamics": 0.724484, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1638.674522, "high": 1638.674522, "low": 1568.319999, "close": 1570.274292, "volume": 482200}, "trend_line": 1690.864901, "activity_lines": {"activity_5": 1692.156958, "activity_10": 1738.734264, "activity_20": 1731.98731, "activity_30": 1707.642652}, "trend_signal": 1, "fair_value": 1681.164912, "relative_strength": -22.366013, "rate_of_change": -0.4909630274257868, "market_dynamics": 0.294321, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1563.434231, "high": 1605.451538, "low": 1548.777035, "close": 1594.702881, "volume": 580200}, "trend_line": 1684.390711, "activity_lines": {"activity_5": 1644.341927, "activity_10": 1709.348806, "activity_20": 1722.160007, "activity_30": 1701.43865}, "trend_signal": 0, "fair_value": 1682.129872, "relative_strength": -20.482865, "rate_of_change": -0.3828922107361141, "market_dynamics": -0.190008, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1571.251385, "high": 1634.765887, "low": 1549.754165, "close": 1616.200073, "volume": 899400}, "trend_line": 1677.195817, "activity_lines": {"activity_5": 1618.08925, "activity_10": 1686.8389, "activity_20": 1714.105524, "activity_30": 1697.039254}, "trend_signal": 0, "fair_value": 1683.283284, "relative_strength": -18.333969, "rate_of_change": -0.4271511326329071, "market_dynamics": -0.537042, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1628.902991, "high": 1670.920337, "low": 1624.017259, "close": 1634.765869, "volume": 677300}, "trend_line": 1676.879915, "activity_lines": {"activity_5": 1614.050374, "activity_10": 1670.262942, "activity_20": 1707.493497, "activity_30": 1694.301838}, "trend_signal": 0, "fair_value": 1683.739695, "relative_strength": -22.23723, "rate_of_change": -0.018835129255515604, "market_dynamics": -0.607366, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1637.697324, "high": 1651.3774, "low": 1624.017265, "close": 1625.971558, "volume": 624900}, "trend_line": 1676.590267, "activity_lines": {"activity_5": 1618.480103, "activity_10": 1653.864648, "activity_20": 1699.601875, "activity_30": 1691.017428}, "trend_signal": 0, "fair_value": 1684.685617, "relative_strength": -24.000669, "rate_of_change": -0.01727303174240374, "market_dynamics": -0.555804, "expectation": {"probability": 62.7861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1641.60591, "high": 1641.60591, "low": 1575.159939, "close": 1576.137085, "volume": 713100}, "trend_line": 1673.649345, "activity_lines": {"activity_5": 1607.731486, "activity_10": 1631.585709, "activity_20": 1686.722152, "activity_30": 1684.536578}, "trend_signal": 0, "fair_value": 1685.576166, "relative_strength": -27.182736, "rate_of_change": -0.17541089542779748, "market_dynamics": -0.531794, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1581.022854, "high": 1616.0, "low": 1576.137122, "close": 1596.0, "volume": 1074600}, "trend_line": 1672.041248, "activity_lines": {"activity_5": 1603.212988, "activity_10": 1617.430848, "activity_20": 1675.738789, "activity_30": 1679.526943}, "trend_signal": 0, "fair_value": 1686.782527, "relative_strength": -25.344534, "rate_of_change": -0.09608326886418633, "market_dynamics": -0.499974, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1606.0, "high": 1630.0, "low": 1598.0, "close": 1621.0, "volume": 264300}, "trend_line": 1670.883207, "activity_lines": {"activity_5": 1606.941349, "activity_10": 1611.72421, "activity_20": 1667.665306, "activity_30": 1676.233959}, "trend_signal": 0, "fair_value": 1687.903543, "relative_strength": -27.362891, "rate_of_change": -0.06925911674637777, "market_dynamics": -0.568468, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1628.0, "high": 1642.0, "low": 1574.0, "close": 1583.0, "volume": 399700}, "trend_line": 1668.4585, "activity_lines": {"activity_5": 1597.683049, "activity_10": 1603.391719, "activity_20": 1656.396614, "activity_30": 1670.564075}, "trend_signal": 0, "fair_value": 1688.47254, "relative_strength": -26.873636, "rate_of_change": -0.1451152893177725, "market_dynamics": -0.638517, "expectation": {"probability": 62.0998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1593.0, "high": 1603.0, "low": 1571.0, "close": 1588.0, "volume": 316500}, "trend_line": 1665.689433, "activity_lines": {"activity_5": 1593.542472, "activity_10": 1600.018619, "activity_20": 1646.334537, "activity_30": 1665.373204}, "trend_signal": 0, "fair_value": 1689.387729, "relative_strength": -28.177866, "rate_of_change": -0.16596559039376466, "market_dynamics": -0.70909, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.0, "high": 1615.0, "low": 1551.0, "close": 1596.0, "volume": 429200}, "trend_line": 1666.318958, "activity_lines": {"activity_5": 1594.6, "activity_10": 1599.181314, "activity_20": 1637.633959, "activity_30": 1660.877111}, "trend_signal": 0, "fair_value": 1689.914403, "relative_strength": -30.326786, "rate_of_change": 0.03779365994213268, "market_dynamics": -0.81788, "expectation": {"probability": 59.8198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c58ea7-4dec-4c30-9a5e-e23a043202f7/", "share_image": "https://sharemaestro.com/terminal/e6c58ea7-4dec-4c30-9a5e-e23a043202f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}