{"ticker": {"uuid": "e6c58ea7-4dec-4c30-9a5e-e23a043202f7", "symbol": "2301", "name": "Gakujo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2301 rose 3.10%, moving from 1,576.14 to 1,625.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.33 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 59.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,625.00"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.33"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1607.0, "high": 1632.0, "low": 1602.0, "close": 1625.0, "volume": 292500}, "trend_line": 1665.114384, "activity_lines": {"activity_5": 1588.733333, "activity_10": 1582.109091, "activity_20": 1592.165222, "activity_30": 1625.120744}, "trend_signal": 0, "fair_value": 1685.721214, "relative_strength": -26.331705, "rate_of_change": -0.16403295612984048, "market_dynamics": -0.273789, "expectation": {"probability": 59.2221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1748.176367, "high": 1823.021838, "low": 1707.189625, "close": 1717.881836, "volume": 292200}, "trend_line": 1424.986918, "activity_lines": {"activity_5": 1704.397787, "activity_10": 1672.277979, "activity_20": 1591.562666, "activity_30": 1521.044397}, "trend_signal": 1, "fair_value": 1092.478121, "relative_strength": 15.585777, "rate_of_change": 1.238652717736375, "market_dynamics": 1.119064, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1721.446045, "high": 1742.830468, "low": 1666.202795, "close": 1706.298584, "volume": 368200}, "trend_line": 1441.391683, "activity_lines": {"activity_5": 1707.070825, "activity_10": 1686.599048, "activity_20": 1608.674192, "activity_30": 1539.193537}, "trend_signal": 1, "fair_value": 1098.781739, "relative_strength": 12.289506, "rate_of_change": 1.1512221475706206, "market_dynamics": 1.154743, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1735.702244, "high": 1767.77886, "low": 1641.254493, "close": 1662.638916, "volume": 242100}, "trend_line": 1457.716532, "activity_lines": {"activity_5": 1693.765015, "activity_10": 1689.126321, "activity_20": 1619.672906, "activity_30": 1553.467552}, "trend_signal": 1, "fair_value": 1104.571174, "relative_strength": 10.508972, "rate_of_change": 1.132575495789083, "market_dynamics": 1.01735, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1657.292608, "high": 1695.606431, "low": 1593.139528, "close": 1646.600586, "volume": 248400}, "trend_line": 1472.980021, "activity_lines": {"activity_5": 1676.716919, "activity_10": 1684.784653, "activity_20": 1627.689954, "activity_30": 1565.65362}, "trend_signal": 1, "fair_value": 1109.872484, "relative_strength": 7.767636, "rate_of_change": 1.0470821085536104, "market_dynamics": 0.802811, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1640.363403, "high": 1659.96579, "low": 1571.755087, "close": 1589.575439, "volume": 251800}, "trend_line": 1484.440519, "activity_lines": {"activity_5": 1643.511686, "activity_10": 1667.660926, "activity_20": 1629.057063, "activity_30": 1573.175905}, "trend_signal": 1, "fair_value": 1114.750973, "relative_strength": 6.711807, "rate_of_change": 0.7780484349149169, "market_dynamics": 0.349222, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1602.049617, "high": 1647.491621, "low": 1578.883111, "close": 1618.978882, "volume": 270400}, "trend_line": 1497.203031, "activity_lines": {"activity_5": 1628.304956, "activity_10": 1656.563694, "activity_20": 1632.532088, "activity_30": 1581.855799}, "trend_signal": 1, "fair_value": 1119.963739, "relative_strength": 7.363931, "rate_of_change": 0.8597523333974701, "market_dynamics": -0.221245, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1642.145299, "high": 1696.497466, "low": 1618.087826, "close": 1683.132202, "volume": 242200}, "trend_line": 1512.71853, "activity_lines": {"activity_5": 1641.076196, "activity_10": 1658.669735, "activity_20": 1641.246901, "activity_30": 1593.851229}, "trend_signal": 1, "fair_value": 1125.6294, "relative_strength": 7.254036, "rate_of_change": 1.0362989306558579, "market_dynamics": -0.432774, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1688.478374, "high": 1741.939239, "low": 1671.548912, "close": 1689.369263, "volume": 285500}, "trend_line": 1528.880892, "activity_lines": {"activity_5": 1657.470882, "activity_10": 1661.942188, "activity_20": 1649.986354, "activity_30": 1605.248051}, "trend_signal": 1, "fair_value": 1130.590448, "relative_strength": 7.348928, "rate_of_change": 1.068431547539766, "market_dynamics": -0.581719, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1700.952308, "high": 1838.169225, "low": 1664.420593, "close": 1765.996826, "volume": 1047500}, "trend_line": 1547.100016, "activity_lines": {"activity_5": 1697.626066, "activity_10": 1679.098324, "activity_20": 1665.019091, "activity_30": 1620.545853}, "trend_signal": 1, "fair_value": 1135.876076, "relative_strength": 8.733481, "rate_of_change": 1.191664052793996, "market_dynamics": -0.315346, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1759.7596, "high": 1877.374099, "low": 1725.900935, "close": 1821.240112, "volume": 431000}, "trend_line": 1566.83868, "activity_lines": {"activity_5": 1748.235929, "activity_10": 1704.905466, "activity_20": 1683.747449, "activity_30": 1638.232311}, "trend_signal": 1, "fair_value": 1141.781382, "relative_strength": 15.508394, "rate_of_change": 1.2758492531745906, "market_dynamics": -0.055778, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1823.021811, "high": 1886.28407, "low": 1768.669758, "close": 1793.618408, "volume": 425400}, "trend_line": 1583.666683, "activity_lines": {"activity_5": 1774.194246, "activity_10": 1723.714038, "activity_20": 1697.876443, "activity_30": 1652.863261}, "trend_signal": 1, "fair_value": 1147.514833, "relative_strength": 15.293042, "rate_of_change": 1.0740099293438334, "market_dynamics": -0.015781, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1800.746538, "high": 1809.656714, "low": 1594.921394, "close": 1673.330933, "volume": 814800}, "trend_line": 1596.250997, "activity_lines": {"activity_5": 1748.414103, "activity_10": 1719.275131, "activity_20": 1698.894741, "activity_30": 1658.648051}, "trend_signal": 1, "fair_value": 1151.992961, "relative_strength": 10.151385, "rate_of_change": 0.7946314799122522, "market_dynamics": -0.031687, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1696.49735, "high": 1724.118893, "low": 1590.466378, "close": 1592.248413, "volume": 677200}, "trend_line": 1604.084094, "activity_lines": {"activity_5": 1696.259871, "activity_10": 1700.693359, "activity_20": 1691.338062, "activity_30": 1658.38982}, "trend_signal": 1, "fair_value": 1156.284576, "relative_strength": 0.353691, "rate_of_change": 0.4907183779193563, "market_dynamics": -0.314379, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1571.75498, "high": 1571.75498, "low": 1488.89034, "close": 1519.184937, "volume": 659500}, "trend_line": 1608.36971, "activity_lines": {"activity_5": 1626.225871, "activity_10": 1670.107147, "activity_20": 1676.122872, "activity_30": 1652.912455}, "trend_signal": 1, "fair_value": 1160.133871, "relative_strength": -1.12645, "rate_of_change": 0.2671690353411042, "market_dynamics": -0.585192, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1483.544278, "high": 1523.639919, "low": 1405.134829, "close": 1522.748901, "volume": 1696300}, "trend_line": 1610.989038, "activity_lines": {"activity_5": 1573.833984, "activity_10": 1642.485576, "activity_20": 1661.221649, "activity_30": 1647.388532}, "trend_signal": 0, "fair_value": 1164.77739, "relative_strength": -0.142292, "rate_of_change": 0.16285608860415532, "market_dynamics": -0.791472, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1479.293618, "high": 1546.28726, "low": 1449.418043, "close": 1536.328735, "volume": 963800}, "trend_line": 1614.324406, "activity_lines": {"activity_5": 1545.868123, "activity_10": 1618.548093, "activity_20": 1648.11017, "activity_30": 1642.571738}, "trend_signal": 0, "fair_value": 1169.333673, "relative_strength": -2.334632, "rate_of_change": 0.20703852858867294, "market_dynamics": -0.917402, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1555.340509, "high": 1636.819327, "low": 1543.571343, "close": 1632.292725, "volume": 451600}, "trend_line": 1616.615312, "activity_lines": {"activity_5": 1567.042904, "activity_10": 1613.561339, "activity_20": 1644.93477, "activity_30": 1643.730985}, "trend_signal": 0, "fair_value": 1174.43117, "relative_strength": 1.651178, "rate_of_change": 0.1419111296022833, "market_dynamics": -0.885534, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1643.156673, "high": 1647.683232, "low": 1584.310845, "close": 1644.967163, "volume": 372100}, "trend_line": 1622.167293, "activity_lines": {"activity_5": 1595.178377, "activity_10": 1611.803382, "activity_20": 1643.217038, "activity_30": 1645.560136}, "trend_signal": 0, "fair_value": 1179.588788, "relative_strength": -0.757466, "rate_of_change": 0.3434324145508322, "market_dynamics": -0.81781, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1647.683161, "high": 1837.800528, "low": 1643.156559, "close": 1833.273926, "volume": 486000}, "trend_line": 1635.369377, "activity_lines": {"activity_5": 1682.568189, "activity_10": 1645.09033, "activity_20": 1659.631993, "activity_30": 1659.179919}, "trend_signal": 1, "fair_value": 1185.494018, "relative_strength": 10.152938, "rate_of_change": 0.8138546533991802, "market_dynamics": -0.566806, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1834.179198, "high": 1893.93028, "low": 1768.996237, "close": 1824.220581, "volume": 382600}, "trend_line": 1649.249805, "activity_lines": {"activity_5": 1746.000952, "activity_10": 1675.507995, "activity_20": 1674.499465, "activity_30": 1671.363868}, "trend_signal": 1, "fair_value": 1190.802509, "relative_strength": 9.913716, "rate_of_change": 0.8487640893375942, "market_dynamics": -0.287685, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1812.451379, "high": 1864.054886, "low": 1782.575871, "close": 1802.49292, "volume": 297400}, "trend_line": 1661.128849, "activity_lines": {"activity_5": 1782.09305, "activity_10": 1701.920985, "activity_20": 1686.765803, "activity_30": 1681.25052}, "trend_signal": 1, "fair_value": 1195.089725, "relative_strength": 11.973571, "rate_of_change": 0.7202695409747235, "market_dynamics": -0.066362, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1855.001474, "high": 1855.001474, "low": 1541.760723, "close": 1544.476685, "volume": 1733900}, "trend_line": 1662.803524, "activity_lines": {"activity_5": 1714.435458, "activity_10": 1681.260578, "activity_20": 1674.056256, "activity_30": 1673.724574}, "trend_signal": 1, "fair_value": 1197.627924, "relative_strength": -5.989952, "rate_of_change": 0.10081547864322109, "market_dynamics": 0.03661, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1538.139504, "high": 1646.777927, "low": 1513.695853, "close": 1583.405518, "volume": 796100}, "trend_line": 1667.409359, "activity_lines": {"activity_5": 1665.608545, "activity_10": 1670.020945, "activity_20": 1665.824798, "activity_30": 1668.602122}, "trend_signal": 0, "fair_value": 1200.209693, "relative_strength": -4.278249, "rate_of_change": 0.2769921360835455, "market_dynamics": -0.169416, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1584.310734, "high": 1686.61192, "low": 1583.405414, "close": 1635.91394, "volume": 411000}, "trend_line": 1671.478528, "activity_lines": {"activity_5": 1638.38855, "activity_10": 1668.489078, "activity_20": 1662.971444, "activity_30": 1666.57016}, "trend_signal": 0, "fair_value": 1202.985454, "relative_strength": -2.065105, "rate_of_change": 0.24404139139776182, "market_dynamics": -0.387502, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1632.292801, "high": 1632.292801, "low": 1589.742741, "close": 1597.890625, "volume": 134800}, "trend_line": 1670.508276, "activity_lines": {"activity_5": 1611.651449, "activity_10": 1657.921535, "activity_20": 1656.547711, "activity_30": 1661.822553}, "trend_signal": 0, "fair_value": 1206.066743, "relative_strength": -4.193044, "rate_of_change": -0.058047530000940165, "market_dynamics": -0.618831, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1596.985249, "high": 1610.565056, "low": 1549.003248, "close": 1573.446899, "volume": 317200}, "trend_line": 1666.168982, "activity_lines": {"activity_5": 1591.855102, "activity_10": 1641.543466, "activity_20": 1647.756408, "activity_30": 1655.560529}, "trend_signal": 0, "fair_value": 1209.398013, "relative_strength": -11.447916, "rate_of_change": -0.25975890466047047, "market_dynamics": -0.726712, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1581.594886, "high": 1623.239493, "low": 1525.464964, "close": 1618.712891, "volume": 325300}, "trend_line": 1663.962272, "activity_lines": {"activity_5": 1602.417155, "activity_10": 1632.720701, "activity_20": 1643.49297, "activity_30": 1652.498845}, "trend_signal": 0, "fair_value": 1212.813473, "relative_strength": -9.812432, "rate_of_change": -0.13244214865595968, "market_dynamics": -0.680485, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1616.902382, "high": 1637.724638, "low": 1591.553195, "close": 1601.511719, "volume": 261500}, "trend_line": 1661.122787, "activity_lines": {"activity_5": 1602.296403, "activity_10": 1621.017356, "activity_20": 1637.898084, "activity_30": 1648.469778}, "trend_signal": 0, "fair_value": 1216.255985, "relative_strength": -10.229227, "rate_of_change": -0.1706459964736489, "market_dynamics": -0.628323, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1602.41717, "high": 1620.523503, "low": 1585.216027, "close": 1599.701172, "volume": 156100}, "trend_line": 1658.13385, "activity_lines": {"activity_5": 1600.365055, "activity_10": 1609.77492, "activity_20": 1632.549135, "activity_30": 1644.507093}, "trend_signal": 0, "fair_value": 1218.984463, "relative_strength": -11.339181, "rate_of_change": -0.17993474193428652, "market_dynamics": -0.56705, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1603.322556, "high": 1644.061947, "low": 1603.322556, "close": 1625.955444, "volume": 191400}, "trend_line": 1655.247839, "activity_lines": {"activity_5": 1609.599316, "activity_10": 1607.552765, "activity_20": 1630.492476, "activity_30": 1642.431067}, "trend_signal": 0, "fair_value": 1221.918207, "relative_strength": -11.708243, "rate_of_change": -0.1740517510091134, "market_dynamics": -0.505201, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1640.440571, "high": 1667.600298, "low": 1618.712881, "close": 1653.115234, "volume": 233100}, "trend_line": 1653.088953, "activity_lines": {"activity_5": 1626.015853, "activity_10": 1613.873575, "activity_20": 1631.952391, "activity_30": 1642.293479}, "trend_signal": 0, "fair_value": 1225.121119, "relative_strength": -13.896046, "rate_of_change": -0.13042675236503756, "market_dynamics": -0.521669, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1646.777887, "high": 1725.540716, "low": 1643.156605, "close": 1679.369507, "volume": 220500}, "trend_line": 1652.191317, "activity_lines": {"activity_5": 1645.872591, "activity_10": 1627.683847, "activity_20": 1636.581775, "activity_30": 1643.988999}, "trend_signal": 0, "fair_value": 1228.560986, "relative_strength": -13.836112, "rate_of_change": -0.05430052619799465, "market_dynamics": -0.508949, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1698.381104, "high": 1698.381104, "low": 1632.292779, "close": 1647.683105, "volume": 172600}, "trend_line": 1651.69279, "activity_lines": {"activity_5": 1651.123421, "activity_10": 1633.280358, "activity_20": 1638.164652, "activity_30": 1643.698146}, "trend_signal": 0, "fair_value": 1231.676262, "relative_strength": -17.026444, "rate_of_change": -0.03017368478277551, "market_dynamics": -0.607755, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1649.493888, "high": 1654.020491, "low": 1596.985247, "close": 1629.576782, "volume": 231000}, "trend_line": 1651.12533, "activity_lines": {"activity_5": 1647.260718, "activity_10": 1634.416126, "activity_20": 1637.759143, "activity_30": 1642.271307}, "trend_signal": 0, "fair_value": 1234.464215, "relative_strength": -17.320233, "rate_of_change": -0.03435626791105523, "market_dynamics": -0.701666, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1623.239388, "high": 1659.452251, "low": 1567.109526, "close": 1587.932129, "volume": 425700}, "trend_line": 1651.070553, "activity_lines": {"activity_5": 1627.524756, "activity_10": 1628.095361, "activity_20": 1632.861801, "activity_30": 1638.194326}, "trend_signal": 0, "fair_value": 1236.119062, "relative_strength": -17.113618, "rate_of_change": -0.003317555548618363, "market_dynamics": -0.800902, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1601.511833, "high": 1615.091639, "low": 1551.719144, "close": 1577.068115, "volume": 178200}, "trend_line": 1649.673527, "activity_lines": {"activity_5": 1606.702344, "activity_10": 1619.980384, "activity_20": 1626.619394, "activity_30": 1633.419976}, "trend_signal": 0, "fair_value": 1237.672582, "relative_strength": -21.699742, "rate_of_change": -0.08461334359465716, "market_dynamics": -0.853945, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1573.446927, "high": 1652.209726, "low": 1566.204364, "close": 1644.967163, "volume": 211200}, "trend_line": 1648.401359, "activity_lines": {"activity_5": 1613.582755, "activity_10": 1624.144848, "activity_20": 1626.649566, "activity_30": 1633.116339}, "trend_signal": 0, "fair_value": 1239.862046, "relative_strength": -16.929903, "rate_of_change": -0.07711634933691733, "market_dynamics": -0.550832, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1654.020462, "high": 1681.180076, "low": 1581.594948, "close": 1607.849243, "volume": 288800}, "trend_line": 1645.684025, "activity_lines": {"activity_5": 1610.384017, "activity_10": 1621.08325, "activity_20": 1623.084344, "activity_30": 1630.500074}, "trend_signal": 0, "fair_value": 1242.093489, "relative_strength": -15.573475, "rate_of_change": -0.16484662458956012, "market_dynamics": -0.403925, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1617.80757, "high": 1645.872549, "low": 1597.890633, "close": 1629.576782, "volume": 515100}, "trend_line": 1641.13669, "activity_lines": {"activity_5": 1617.083382, "activity_10": 1621.856885, "activity_20": 1621.765163, "activity_30": 1629.460897}, "trend_signal": 0, "fair_value": 1244.622653, "relative_strength": -15.127259, "rate_of_change": -0.2763188395172017, "market_dynamics": -0.055335, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1613.281072, "high": 1668.505655, "low": 1569.825571, "close": 1574.352173, "volume": 675500}, "trend_line": 1632.907092, "activity_lines": {"activity_5": 1605.374544, "activity_10": 1612.046489, "activity_20": 1616.156482, "activity_30": 1625.152218}, "trend_signal": 0, "fair_value": 1247.252014, "relative_strength": -12.249969, "rate_of_change": -0.5014571942816124, "market_dynamics": 0.05091, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1586.12147, "high": 1647.683134, "low": 1545.450492, "close": 1590.472534, "volume": 584100}, "trend_line": 1626.135563, "activity_lines": {"activity_5": 1599.94449, "activity_10": 1606.105309, "activity_20": 1613.272924, "activity_30": 1622.414505}, "trend_signal": 0, "fair_value": 1250.033857, "relative_strength": -13.10412, "rate_of_change": -0.4146916277830627, "market_dynamics": -0.096459, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1605.173712, "high": 1633.657014, "low": 1584.959733, "close": 1619.874756, "volume": 237700}, "trend_line": 1624.353691, "activity_lines": {"activity_5": 1603.421549, "activity_10": 1606.648946, "activity_20": 1614.199197, "activity_30": 1622.010582}, "trend_signal": 0, "fair_value": 1253.009516, "relative_strength": -11.987574, "rate_of_change": -0.10957708819261715, "market_dynamics": -0.078286, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1622.631061, "high": 1703.487167, "low": 1618.036975, "close": 1643.763916, "volume": 260700}, "trend_line": 1626.070874, "activity_lines": {"activity_5": 1616.534489, "activity_10": 1612.617789, "activity_20": 1617.04159, "activity_30": 1623.262854}, "trend_signal": 0, "fair_value": 1256.239792, "relative_strength": -10.451187, "rate_of_change": 0.10571484581925188, "market_dynamics": -0.13501, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1633.657025, "high": 1670.40954, "low": 1616.199497, "close": 1669.490723, "volume": 118400}, "trend_line": 1631.081067, "activity_lines": {"activity_5": 1635.828719, "activity_10": 1623.335491, "activity_20": 1622.046735, "activity_30": 1626.064135}, "trend_signal": 0, "fair_value": 1259.074166, "relative_strength": -10.162284, "rate_of_change": 0.30811652063328654, "market_dynamics": 0.042912, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1680.516609, "high": 1683.273061, "low": 1595.985472, "close": 1614.361816, "volume": 189900}, "trend_line": 1634.134831, "activity_lines": {"activity_5": 1634.085718, "activity_10": 1623.304048, "activity_20": 1621.641618, "activity_30": 1624.985474}, "trend_signal": 0, "fair_value": 1261.694019, "relative_strength": -12.636891, "rate_of_change": 0.18722331230394945, "market_dynamics": 0.063594, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1617.118225, "high": 1619.874854, "low": 1552.80112, "close": 1616.199585, "volume": 105500}, "trend_line": 1636.797192, "activity_lines": {"activity_5": 1630.287996, "activity_10": 1623.126205, "activity_20": 1621.333092, "activity_30": 1623.828361}, "trend_signal": 0, "fair_value": 1264.053254, "relative_strength": -11.964439, "rate_of_change": 0.16292174608203544, "market_dynamics": 0.023793, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1621.712483, "high": 1637.332239, "low": 1600.579685, "close": 1629.981567, "volume": 78800}, "trend_line": 1636.720154, "activity_lines": {"activity_5": 1629.369132, "activity_10": 1624.742696, "activity_20": 1622.133552, "activity_30": 1623.388643}, "trend_signal": 0, "fair_value": 1267.168477, "relative_strength": -11.367419, "rate_of_change": -0.0047066307528160906, "market_dynamics": -0.04169, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1635.494489, "high": 1738.402081, "low": 1629.062769, "close": 1735.64563, "volume": 444800}, "trend_line": 1639.742769, "activity_lines": {"activity_5": 1662.997835, "activity_10": 1645.843299, "activity_20": 1632.943595, "activity_30": 1629.770932}, "trend_signal": 0, "fair_value": 1270.795459, "relative_strength": -5.717166, "rate_of_change": 0.18467512559265886, "market_dynamics": 0.233955, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1734.726937, "high": 1827.527484, "low": 1697.05543, "close": 1774.236084, "volume": 267000}, "trend_line": 1637.774841, "activity_lines": {"activity_5": 1703.364575, "activity_10": 1671.636779, "activity_20": 1646.790187, "activity_30": 1638.44792}, "trend_signal": 1, "fair_value": 1274.696521, "relative_strength": -2.862438, "rate_of_change": -0.12001443380050235, "market_dynamics": 0.687978, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1764.128906, "high": 1810.98858, "low": 1745.752563, "close": 1775.154785, "volume": 168400}, "trend_line": 1636.139315, "activity_lines": {"activity_5": 1737.054525, "activity_10": 1694.967125, "activity_20": 1659.893156, "activity_30": 1647.311142}, "trend_signal": 1, "fair_value": 1278.699613, "relative_strength": -5.003911, "rate_of_change": -0.09986268924496364, "market_dynamics": 1.140901, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1778.83019, "high": 1804.55686, "low": 1746.671587, "close": 1782.505249, "volume": 97700}, "trend_line": 1635.473059, "activity_lines": {"activity_5": 1762.475098, "activity_10": 1715.982963, "activity_20": 1672.985696, "activity_30": 1656.754106}, "trend_signal": 1, "fair_value": 1283.016879, "relative_strength": -7.38577, "rate_of_change": -0.040721226725120026, "market_dynamics": 1.466828, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1782.50531, "high": 1809.150946, "low": 1753.103246, "close": 1800.881592, "volume": 115700}, "trend_line": 1644.019889, "activity_lines": {"activity_5": 1782.934074, "activity_10": 1736.848451, "activity_20": 1687.21222, "activity_30": 1667.425624}, "trend_signal": 1, "fair_value": 1287.745705, "relative_strength": -6.714276, "rate_of_change": 0.5225906934367912, "market_dynamics": 1.397248, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1810.069862, "high": 1834.877926, "low": 1784.34298, "close": 1797.206421, "volume": 109200}, "trend_line": 1651.146586, "activity_lines": {"activity_5": 1790.774658, "activity_10": 1753.754692, "activity_20": 1700.5101, "activity_30": 1677.308626}, "trend_signal": 1, "fair_value": 1292.798146, "relative_strength": -3.95826, "rate_of_change": 0.43349214006985465, "market_dynamics": 1.311121, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1782.50538, "high": 1788.9371, "low": 1690.623693, "close": 1696.136597, "volume": 127800}, "trend_line": 1653.154008, "activity_lines": {"activity_5": 1760.821249, "activity_10": 1749.494738, "activity_20": 1703.470266, "activity_30": 1680.211207}, "trend_signal": 1, "fair_value": 1297.533852, "relative_strength": -3.311949, "rate_of_change": 0.12157745514666896, "market_dynamics": 1.057587, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1709.000105, "high": 1751.265699, "low": 1579.446722, "close": 1589.553711, "volume": 143500}, "trend_line": 1652.876111, "activity_lines": {"activity_5": 1700.546843, "activity_10": 1725.371607, "activity_20": 1695.96273, "activity_30": 1676.107962}, "trend_signal": 1, "fair_value": 1301.682476, "relative_strength": -4.661817, "rate_of_change": -0.016810109563605704, "market_dynamics": 0.598346, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1483.889753, "high": 1539.018714, "low": 1316.665025, "close": 1506.860107, "volume": 243300}, "trend_line": 1650.656551, "activity_lines": {"activity_5": 1625.081307, "activity_10": 1686.664331, "activity_20": 1680.57189, "activity_30": 1666.687575}, "trend_signal": 0, "fair_value": 1305.012592, "relative_strength": -7.042913, "rate_of_change": -0.13428471651496943, "market_dynamics": 0.06749, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1516.967023, "high": 1648.35791, "low": 1506.860035, "close": 1648.35791, "volume": 68800}, "trend_line": 1651.644718, "activity_lines": {"activity_5": 1615.158048, "activity_10": 1675.671919, "activity_20": 1678.991356, "activity_30": 1666.539276}, "trend_signal": 0, "fair_value": 1309.682376, "relative_strength": -6.147127, "rate_of_change": 0.059865088191806165, "market_dynamics": -0.406905, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1648.358168, "high": 1648.358168, "low": 1584.959777, "close": 1606.092529, "volume": 71700}, "trend_line": 1651.797412, "activity_lines": {"activity_5": 1601.314575, "activity_10": 1656.660778, "activity_20": 1673.3694, "activity_30": 1663.600425}, "trend_signal": 0, "fair_value": 1313.883606, "relative_strength": -8.918337, "rate_of_change": 0.009244966446826557, "market_dynamics": -0.744788, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1610.686675, "high": 1687.867257, "low": 1604.254954, "close": 1661.221558, "volume": 86700}, "trend_line": 1653.848092, "activity_lines": {"activity_5": 1618.588371, "activity_10": 1650.028607, "activity_20": 1673.006194, "activity_30": 1664.208434}, "trend_signal": 0, "fair_value": 1318.069691, "relative_strength": -6.150334, "rate_of_change": 0.12414839647418316, "market_dynamics": -0.744523, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1681.435488, "high": 1681.435488, "low": 1539.018901, "close": 1549.125732, "volume": 211000}, "trend_line": 1651.287101, "activity_lines": {"activity_5": 1600.82456, "activity_10": 1625.070186, "activity_20": 1661.816506, "activity_30": 1657.452153}, "trend_signal": 0, "fair_value": 1321.312883, "relative_strength": -6.694976, "rate_of_change": -0.15485043713434704, "market_dynamics": -0.724606, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1516.967312, "high": 1586.797327, "low": 1483.889727, "close": 1559.232788, "volume": 449300}, "trend_line": 1648.157686, "activity_lines": {"activity_5": 1589.124967, "activity_10": 1606.059031, "activity_20": 1651.70952, "activity_30": 1651.513165}, "trend_signal": 0, "fair_value": 1324.668936, "relative_strength": -6.177645, "rate_of_change": -0.18951368287832832, "market_dynamics": -0.658813, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1561.070337, "high": 1620.793671, "low": 1516.967114, "close": 1616.199585, "volume": 289300}, "trend_line": 1646.052022, "activity_lines": {"activity_5": 1592.922795, "activity_10": 1601.464975, "activity_20": 1647.176704, "activity_30": 1649.451352}, "trend_signal": 0, "fair_value": 1328.085716, "relative_strength": -5.157693, "rate_of_change": -0.1277586494233012, "market_dynamics": -0.541701, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1625.387536, "high": 1700.73066, "low": 1606.092437, "close": 1674.084961, "volume": 381600}, "trend_line": 1646.932084, "activity_lines": {"activity_5": 1618.159635, "activity_10": 1610.753387, "activity_20": 1648.174281, "activity_30": 1651.259929}, "trend_signal": 0, "fair_value": 1332.060494, "relative_strength": -6.385705, "rate_of_change": 0.05346501740149453, "market_dynamics": -0.415611, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1622.631085, "high": 1665.815435, "low": 1595.066693, "close": 1601.498413, "volume": 434800}, "trend_line": 1645.996138, "activity_lines": {"activity_5": 1614.668131, "activity_10": 1609.082817, "activity_20": 1642.114469, "activity_30": 1648.328724}, "trend_signal": 0, "fair_value": 1335.655433, "relative_strength": -7.178831, "rate_of_change": -0.056829665843103346, "market_dynamics": -0.296048, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1618.955921, "high": 1629.981727, "low": 1573.015015, "close": 1573.015015, "volume": 528600}, "trend_line": 1645.498901, "activity_lines": {"activity_5": 1605.663705, "activity_10": 1603.954142, "activity_20": 1633.665724, "activity_30": 1643.620264}, "trend_signal": 0, "fair_value": 1339.110515, "relative_strength": -10.69556, "rate_of_change": -0.03020888011342594, "market_dynamics": -0.26834, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1596.904316, "high": 1617.118336, "low": 1569.339824, "close": 1606.092529, "volume": 691500}, "trend_line": 1646.466382, "activity_lines": {"activity_5": 1606.092497, "activity_10": 1605.140263, "activity_20": 1628.564109, "activity_30": 1641.077918}, "trend_signal": 0, "fair_value": 1343.082077, "relative_strength": -7.060619, "rate_of_change": 0.05879560292700155, "market_dynamics": -0.189969, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1667.653088, "high": 1707.162462, "low": 1581.284362, "close": 1590.472534, "volume": 787000}, "trend_line": 1644.649894, "activity_lines": {"activity_5": 1598.190641, "activity_10": 1601.68216, "activity_20": 1622.023004, "activity_30": 1637.465412}, "trend_signal": 0, "fair_value": 1346.839315, "relative_strength": -5.076518, "rate_of_change": -0.11032645548423733, "market_dynamics": -0.23197, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1593.228961, "high": 1650.195747, "low": 1540.480158, "close": 1544.237427, "volume": 1231100}, "trend_line": 1642.5295, "activity_lines": {"activity_5": 1576.59222, "activity_10": 1590.870135, "activity_20": 1611.266693, "activity_30": 1630.987188}, "trend_signal": 0, "fair_value": 1350.10508, "relative_strength": -7.873543, "rate_of_change": -0.1289267708425612, "market_dynamics": -0.254891, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1549.873269, "high": 1663.530784, "low": 1531.086926, "close": 1612.807617, "volume": 422300}, "trend_line": 1641.970528, "activity_lines": {"activity_5": 1586.507031, "activity_10": 1593.650055, "activity_20": 1607.952345, "activity_30": 1629.069647}, "trend_signal": 0, "fair_value": 1353.479822, "relative_strength": -6.929275, "rate_of_change": -0.034031169607610684, "market_dynamics": -0.16375, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1597.77838, "high": 1652.258832, "low": 1547.055257, "close": 1596.838989, "volume": 193500}, "trend_line": 1642.720089, "activity_lines": {"activity_5": 1590.345019, "activity_10": 1594.406843, "activity_20": 1603.885882, "activity_30": 1626.157935}, "trend_signal": 0, "fair_value": 1356.784718, "relative_strength": -5.488865, "rate_of_change": 0.045650088550179976, "market_dynamics": -0.155843, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1591.203205, "high": 1653.198295, "low": 1583.688668, "close": 1648.501709, "volume": 219900}, "trend_line": 1644.654395, "activity_lines": {"activity_5": 1609.815649, "activity_10": 1603.689338, "activity_20": 1605.5888, "activity_30": 1626.530943}, "trend_signal": 0, "fair_value": 1361.081935, "relative_strength": -1.017114, "rate_of_change": 0.11775018841935561, "market_dynamics": -0.052911, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1653.198209, "high": 1667.287964, "low": 1567.720307, "close": 1667.287964, "volume": 219300}, "trend_line": 1646.234835, "activity_lines": {"activity_5": 1632.721086, "activity_10": 1614.764444, "activity_20": 1609.718998, "activity_30": 1627.991173}, "trend_signal": 0, "fair_value": 1365.824734, "relative_strength": 0.79652, "rate_of_change": 0.09609556906330786, "market_dynamics": 0.153129, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1664.469817, "high": 1672.923892, "low": 1638.169123, "close": 1655.076782, "volume": 123600}, "trend_line": 1646.61193, "activity_lines": {"activity_5": 1646.435099, "activity_10": 1622.690456, "activity_20": 1613.322386, "activity_30": 1628.561621}, "trend_signal": 0, "fair_value": 1370.283323, "relative_strength": -1.614297, "rate_of_change": 0.022906513213229018, "market_dynamics": 0.213775, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1655.076841, "high": 2213.970652, "low": 1640.047766, "close": 2136.007324, "volume": 2356600}, "trend_line": 1662.162484, "activity_lines": {"activity_5": 1813.070003, "activity_10": 1718.403988, "activity_20": 1663.405491, "activity_30": 1660.135517}, "trend_signal": 0, "fair_value": 1377.916928, "relative_strength": 25.347062, "rate_of_change": 0.9443970201284719, "market_dynamics": 0.704118, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2151.036238, "high": 2169.82258, "low": 2086.223346, "close": 2110.645508, "volume": 487700}, "trend_line": 1678.705273, "activity_lines": {"activity_5": 1936.370988, "activity_10": 1799.787937, "activity_20": 1708.978563, "activity_30": 1689.069906}, "trend_signal": 1, "fair_value": 1385.539697, "relative_strength": 25.936975, "rate_of_change": 0.9952570316825948, "market_dynamics": 1.047994, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2115.342156, "high": 2136.94645, "low": 2072.133607, "close": 2098.43457, "volume": 273600}, "trend_line": 1694.779773, "activity_lines": {"activity_5": 2021.347892, "activity_10": 1869.176616, "activity_20": 1750.907298, "activity_30": 1716.149216}, "trend_signal": 1, "fair_value": 1393.105869, "relative_strength": 20.128264, "rate_of_change": 0.9575534346939496, "market_dynamics": 1.265059, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2108.766855, "high": 2108.766855, "low": 2066.497587, "close": 2068.376221, "volume": 59700}, "trend_line": 1709.392928, "activity_lines": {"activity_5": 2066.309823, "activity_10": 1924.148466, "activity_20": 1787.156312, "activity_30": 1740.252212}, "trend_signal": 1, "fair_value": 1400.864126, "relative_strength": 19.344771, "rate_of_change": 0.8622450676368796, "market_dynamics": 1.454627, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2069.315551, "high": 2093.737796, "low": 1996.049107, "close": 2023.289307, "volume": 262900}, "trend_line": 1718.981051, "activity_lines": {"activity_5": 2069.503565, "activity_10": 1962.233538, "activity_20": 1817.111247, "activity_30": 1760.503591}, "trend_signal": 1, "fair_value": 1408.392978, "relative_strength": 18.452747, "rate_of_change": 0.5609080769521001, "market_dynamics": 1.241066, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2010.13878, "high": 2034.560913, "low": 1939.689826, "close": 2034.560913, "volume": 166600}, "trend_line": 1727.658545, "activity_lines": {"activity_5": 2051.907007, "activity_10": 1993.657959, "activity_20": 1846.153017, "activity_30": 1780.863583}, "trend_signal": 1, "fair_value": 1415.842343, "relative_strength": 20.979854, "rate_of_change": 0.5048045174757441, "market_dynamics": 1.088555, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2052.40797, "high": 2081.526892, "low": 2012.01742, "close": 2051.46875, "volume": 144200}, "trend_line": 1736.86901, "activity_lines": {"activity_5": 2046.709489, "activity_10": 2020.48829, "activity_20": 1875.027251, "activity_30": 1801.754564}, "trend_signal": 1, "fair_value": 1423.876988, "relative_strength": 17.123752, "rate_of_change": 0.5331183657011279, "market_dynamics": 0.975339, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2081.526583, "high": 2158.550658, "low": 2047.71117, "close": 2120.038574, "volume": 201200}, "trend_line": 1748.120121, "activity_lines": {"activity_5": 2068.313696, "activity_10": 2051.519866, "activity_20": 1908.039835, "activity_30": 1826.475181}, "trend_signal": 1, "fair_value": 1432.204862, "relative_strength": 21.640487, "rate_of_change": 0.6477812048704835, "market_dynamics": 0.975976, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2105.948947, "high": 2117.220813, "low": 1985.716409, "close": 2007.320679, "volume": 161800}, "trend_line": 1755.001424, "activity_lines": {"activity_5": 2050.905005, "activity_10": 2053.483882, "activity_20": 1927.646877, "activity_30": 1843.197797}, "trend_signal": 1, "fair_value": 1439.718059, "relative_strength": 17.112469, "rate_of_change": 0.393640169078525, "market_dynamics": 0.875495, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2002.624226, "high": 2019.531912, "low": 1973.505371, "close": 1973.505371, "volume": 115400}, "trend_line": 1760.878056, "activity_lines": {"activity_5": 2026.294914, "activity_10": 2043.117247, "activity_20": 1942.170933, "activity_30": 1857.294826}, "trend_signal": 1, "fair_value": 1446.851913, "relative_strength": 13.704734, "rate_of_change": 0.33485055451442025, "market_dynamics": 0.6975, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1987.595071, "high": 2076.830209, "low": 1914.328306, "close": 1926.539429, "volume": 335300}, "trend_line": 1768.55815, "activity_lines": {"activity_5": 1989.348438, "activity_10": 2018.42174, "activity_20": 1950.79623, "activity_30": 1867.982657}, "trend_signal": 1, "fair_value": 1453.522125, "relative_strength": 11.738784, "rate_of_change": 0.4361513833300933, "market_dynamics": 0.481675, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1896.481274, "high": 1942.507827, "low": 1880.51288, "close": 1892.723999, "volume": 92200}, "trend_line": 1778.663826, "activity_lines": {"activity_5": 1948.331584, "activity_10": 1991.386479, "activity_20": 1954.653195, "activity_30": 1875.993356}, "trend_signal": 1, "fair_value": 1460.20318, "relative_strength": 14.091608, "rate_of_change": 0.5714076181210046, "market_dynamics": 0.122117, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1925.599964, "high": 1928.417915, "low": 1850.454801, "close": 1872.998413, "volume": 207300}, "trend_line": 1790.868437, "activity_lines": {"activity_5": 1911.322518, "activity_10": 1964.726958, "activity_20": 1955.10911, "activity_30": 1882.079459}, "trend_signal": 1, "fair_value": 1466.936626, "relative_strength": 13.249845, "rate_of_change": 0.6861673814689766, "market_dynamics": -0.162257, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1892.724052, "high": 1910.571077, "low": 1609.989567, "close": 1709.557129, "volume": 911200}, "trend_line": 1792.908411, "activity_lines": {"activity_5": 1836.302368, "activity_10": 1912.449678, "activity_20": 1938.728208, "activity_30": 1876.833568}, "trend_signal": 1, "fair_value": 1472.275538, "relative_strength": 2.679322, "rate_of_change": 0.11390976343394017, "market_dynamics": -0.390188, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1714.253865, "high": 1746.190649, "low": 1638.169046, "close": 1653.19812, "volume": 373100}, "trend_line": 1794.478597, "activity_lines": {"activity_5": 1762.346785, "activity_10": 1856.44929, "activity_20": 1916.412711, "activity_30": 1867.820001}, "trend_signal": 0, "fair_value": 1477.296528, "relative_strength": -2.571421, "rate_of_change": 0.08757759126827751, "market_dynamics": -0.648399, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1658.834154, "high": 1760.280206, "low": 1658.834154, "close": 1731.161377, "volume": 361300}, "trend_line": 1796.809924, "activity_lines": {"activity_5": 1735.732772, "activity_10": 1821.35297, "activity_20": 1901.003426, "activity_30": 1863.735019}, "trend_signal": 0, "fair_value": 1482.947345, "relative_strength": 3.293631, "rate_of_change": 0.129916679078668, "market_dynamics": -0.768687, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1731.161529, "high": 1731.161529, "low": 1556.448526, "close": 1592.142578, "volume": 389600}, "trend_line": 1798.243819, "activity_lines": {"activity_5": 1675.804362, "activity_10": 1766.496859, "activity_20": 1871.790666, "activity_30": 1850.530674}, "trend_signal": 0, "fair_value": 1487.712435, "relative_strength": 4.129378, "rate_of_change": 0.07980226404849936, "market_dynamics": -0.880785, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1446.548354, "high": 1568.65957, "low": 1422.126109, "close": 1528.269043, "volume": 434000}, "trend_line": 1797.211694, "activity_lines": {"activity_5": 1614.623535, "activity_10": 1708.378764, "activity_20": 1836.517076, "activity_30": 1833.112947}, "trend_signal": 0, "fair_value": 1492.122273, "relative_strength": 0.350055, "rate_of_change": -0.05739627680599584, "market_dynamics": -0.953804, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1548.93401, "high": 1593.081914, "low": 1536.722887, "close": 1586.506592, "volume": 263800}, "trend_line": 1796.221928, "activity_lines": {"activity_5": 1595.837183, "activity_10": 1671.60876, "activity_20": 1807.362456, "activity_30": 1819.519069}, "trend_signal": 0, "fair_value": 1497.062586, "relative_strength": 0.603602, "rate_of_change": -0.05507231025173516, "market_dynamics": -0.94849, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1586.506722, "high": 1593.081942, "low": 1551.751921, "close": 1574.295532, "volume": 494100}, "trend_line": 1792.895614, "activity_lines": {"activity_5": 1581.183846, "activity_10": 1640.269729, "activity_20": 1777.429551, "activity_30": 1805.201237}, "trend_signal": 0, "fair_value": 1502.092409, "relative_strength": -2.986921, "rate_of_change": -0.18518391008084337, "market_dynamics": -0.917197, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1580.044565, "high": 1621.246493, "low": 1533.093574, "close": 1609.748291, "volume": 371700}, "trend_line": 1793.17061, "activity_lines": {"activity_5": 1583.608268, "activity_10": 1622.635014, "activity_20": 1751.257772, "activity_30": 1793.385281}, "trend_signal": 0, "fair_value": 1507.360543, "relative_strength": -3.886659, "rate_of_change": 0.01533809318582413, "market_dynamics": -0.868655, "expectation": {"probability": 59.297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1608.790102, "high": 1630.82834, "low": 1585.793683, "close": 1626.995605, "volume": 122400}, "trend_line": 1794.969963, "activity_lines": {"activity_5": 1599.876001, "activity_10": 1613.896014, "activity_20": 1729.23459, "activity_30": 1782.664313}, "trend_signal": 0, "fair_value": 1512.650821, "relative_strength": -4.614703, "rate_of_change": 0.10034477422090418, "market_dynamics": -0.891686, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1629.870152, "high": 1657.657558, "low": 1612.622887, "close": 1627.953857, "volume": 149100}, "trend_line": 1795.698673, "activity_lines": {"activity_5": 1614.139616, "activity_10": 1610.162666, "activity_20": 1709.605765, "activity_30": 1771.88908}, "trend_signal": 0, "fair_value": 1517.847774, "relative_strength": -5.194648, "rate_of_change": 0.040597336725466525, "market_dynamics": -0.88014, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1627.953783, "high": 1637.535643, "low": 1581.002789, "close": 1595.375488, "volume": 127200}, "trend_line": 1795.862105, "activity_lines": {"activity_5": 1610.89812, "activity_10": 1604.961335, "activity_20": 1689.114622, "activity_30": 1758.965004}, "trend_signal": 0, "fair_value": 1522.869048, "relative_strength": -5.65488, "rate_of_change": 0.009101304269874554, "market_dynamics": -0.928944, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1601.12466, "high": 1650.950244, "low": 1601.12466, "close": 1649.033813, "volume": 136400}, "trend_line": 1799.355318, "activity_lines": {"activity_5": 1624.951473, "activity_10": 1611.592092, "activity_20": 1675.98618, "activity_30": 1749.492211}, "trend_signal": 0, "fair_value": 1528.002193, "relative_strength": -4.606689, "rate_of_change": 0.19451454486813002, "market_dynamics": -0.874397, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1649.033838, "high": 1681.611995, "low": 1629.870162, "close": 1665.322876, "volume": 165000}, "trend_line": 1801.105827, "activity_lines": {"activity_5": 1639.451961, "activity_10": 1621.260212, "activity_20": 1666.191246, "activity_30": 1740.844956}, "trend_signal": 0, "fair_value": 1533.289489, "relative_strength": -3.175249, "rate_of_change": 0.09728534339431635, "market_dynamics": -0.694255, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1678.737439, "high": 1759.224908, "low": 1630.828265, "close": 1680.653931, "volume": 450800}, "trend_line": 1803.899658, "activity_lines": {"activity_5": 1655.357829, "activity_10": 1634.912859, "activity_20": 1659.61469, "activity_30": 1733.073866}, "trend_signal": 0, "fair_value": 1539.282922, "relative_strength": -2.511011, "rate_of_change": 0.15511753713292242, "market_dynamics": -0.404946, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1685.444806, "high": 1768.806679, "low": 1679.69569, "close": 1696.942993, "volume": 293000}, "trend_line": 1805.514368, "activity_lines": {"activity_5": 1673.116162, "activity_10": 1649.917858, "activity_20": 1656.355257, "activity_30": 1726.173436}, "trend_signal": 0, "fair_value": 1545.270252, "relative_strength": -2.951567, "rate_of_change": 0.08951218505081945, "market_dynamics": -0.081873, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1692.152013, "high": 1723.772206, "low": 1673.946622, "close": 1685.444824, "volume": 241300}, "trend_line": 1806.119596, "activity_lines": {"activity_5": 1682.442497, "activity_10": 1659.765481, "activity_20": 1654.015502, "activity_30": 1718.427014}, "trend_signal": 0, "fair_value": 1551.161771, "relative_strength": -7.692718, "rate_of_change": 0.03352108466853791, "market_dynamics": 0.142532, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1690.235664, "high": 1702.692049, "low": 1641.368438, "close": 1678.737549, "volume": 279100}, "trend_line": 1806.908289, "activity_lines": {"activity_5": 1683.528451, "activity_10": 1666.594722, "activity_20": 1652.5697, "activity_30": 1710.208817}, "trend_signal": 0, "fair_value": 1556.49085, "relative_strength": -7.220094, "rate_of_change": 0.04366781700097154, "market_dynamics": 0.305088, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1684.486578, "high": 1752.517669, "low": 1672.030193, "close": 1730.47937, "volume": 233700}, "trend_line": 1793.39069, "activity_lines": {"activity_5": 1699.881429, "activity_10": 1680.932622, "activity_20": 1657.455348, "activity_30": 1705.277919}, "trend_signal": 0, "fair_value": 1562.157134, "relative_strength": -3.77795, "rate_of_change": -0.7481065354723169, "market_dynamics": 0.400813, "expectation": {"probability": 60.2494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1730.479409, "high": 1741.019427, "low": 1695.984922, "close": 1709.399414, "volume": 181100}, "trend_line": 1780.01582, "activity_lines": {"activity_5": 1704.863989, "activity_10": 1689.242691, "activity_20": 1661.267, "activity_30": 1699.859127}, "trend_signal": 0, "fair_value": 1567.340153, "relative_strength": -5.468308, "rate_of_change": -0.7457867420957713, "market_dynamics": 0.449239, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1707.483106, "high": 1748.684877, "low": 1702.692188, "close": 1724.730347, "volume": 121700}, "trend_line": 1767.559013, "activity_lines": {"activity_5": 1713.040495, "activity_10": 1698.841952, "activity_20": 1667.411715, "activity_30": 1696.292323}, "trend_signal": 0, "fair_value": 1572.61592, "relative_strength": -8.253969, "rate_of_change": -0.6998143982787762, "market_dynamics": 0.481607, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1743.893989, "high": 1800.42685, "low": 1733.35404, "close": 1796.594116, "volume": 268300}, "trend_line": 1758.499609, "activity_lines": {"activity_5": 1743.3191, "activity_10": 1719.747781, "activity_20": 1681.106636, "activity_30": 1698.165555}, "trend_signal": 0, "fair_value": 1578.087104, "relative_strength": -2.883631, "rate_of_change": -0.5125375692336268, "market_dynamics": 0.672433, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1782.221406, "high": 1829.172295, "low": 1766.890345, "close": 1828.214111, "volume": 134400}, "trend_line": 1751.997103, "activity_lines": {"activity_5": 1776.727751, "activity_10": 1742.744178, "activity_20": 1697.398525, "activity_30": 1702.663265}, "trend_signal": 0, "fair_value": 1583.534414, "relative_strength": -3.61516, "rate_of_change": -0.36977580016055833, "market_dynamics": 0.749857, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1833.963231, "high": 1839.712283, "low": 1795.635885, "close": 1806.175903, "volume": 112400}, "trend_line": 1744.384269, "activity_lines": {"activity_5": 1792.825228, "activity_10": 1758.475806, "activity_20": 1710.758126, "activity_30": 1706.158671}, "trend_signal": 0, "fair_value": 1588.746513, "relative_strength": -8.131739, "rate_of_change": -0.4345232070854641, "market_dynamics": 0.804739, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1804.259577, "high": 1854.08513, "low": 1792.761375, "close": 1820.548706, "volume": 200200}, "trend_line": 1736.686934, "activity_lines": {"activity_5": 1808.667204, "activity_10": 1774.259706, "activity_20": 1725.129354, "activity_30": 1711.072506}, "trend_signal": 0, "fair_value": 1594.072847, "relative_strength": -5.816008, "rate_of_change": -0.4412637247876855, "market_dynamics": 0.95694, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1833.004993, "high": 1836.837727, "low": 1784.137671, "close": 1788.928589, "volume": 147600}, "trend_line": 1725.649935, "activity_lines": {"activity_5": 1806.559188, "activity_10": 1781.750952, "activity_20": 1735.401494, "activity_30": 1714.442935}, "trend_signal": 0, "fair_value": 1599.113599, "relative_strength": -7.593009, "rate_of_change": -0.6355203568313453, "market_dynamics": 0.890957, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1792.761332, "high": 1845.461444, "low": 1778.388579, "close": 1832.046875, "volume": 284900}, "trend_line": 1719.807475, "activity_lines": {"activity_5": 1814.544051, "activity_10": 1795.409422, "activity_20": 1748.538902, "activity_30": 1721.307254}, "trend_signal": 1, "fair_value": 1604.198658, "relative_strength": -6.027056, "rate_of_change": -0.33856577058311926, "market_dynamics": 1.028347, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1856.959706, "high": 1866.541542, "low": 1635.619212, "close": 1644.24292, "volume": 1788100}, "trend_line": 1708.83206, "activity_lines": {"activity_5": 1757.564079, "activity_10": 1772.256226, "activity_20": 1742.620979, "activity_30": 1716.432121}, "trend_signal": 1, "fair_value": 1607.002276, "relative_strength": -18.752697, "rate_of_change": -0.6381769564061297, "market_dynamics": 0.860406, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1646.159292, "high": 1659.573781, "low": 1629.870093, "close": 1634.661011, "volume": 506900}, "trend_line": 1699.102779, "activity_lines": {"activity_5": 1709.654883, "activity_10": 1747.988039, "activity_20": 1735.457411, "activity_30": 1711.646893}, "trend_signal": 1, "fair_value": 1609.744472, "relative_strength": -19.499659, "rate_of_change": -0.5693526723743643, "market_dynamics": 0.493221, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1638.493834, "high": 1664.364746, "low": 1637.53565, "close": 1664.364746, "volume": 523100}, "trend_line": 1691.490804, "activity_lines": {"activity_5": 1683.081258, "activity_10": 1730.862684, "activity_20": 1731.004138, "activity_30": 1709.405729}, "trend_signal": 0, "fair_value": 1612.544452, "relative_strength": -18.409919, "rate_of_change": -0.4479996792471863, "market_dynamics": 0.196933, "expectation": {"probability": 59.4434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1683.52841, "high": 1689.277511, "low": 1625.07917, "close": 1644.24292, "volume": 1203800}, "trend_line": 1683.865621, "activity_lines": {"activity_5": 1660.212622, "activity_10": 1710.897627, "activity_20": 1724.456552, "activity_30": 1706.357479}, "trend_signal": 0, "fair_value": 1615.320441, "relative_strength": -19.937112, "rate_of_change": -0.45079659800504046, "market_dynamics": -0.226465, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1671.07207, "high": 1679.695727, "low": 1650.950216, "close": 1655.741089, "volume": 737600}, "trend_line": 1682.071753, "activity_lines": {"activity_5": 1650.82242, "activity_10": 1694.486555, "activity_20": 1718.926463, "activity_30": 1704.542993}, "trend_signal": 0, "fair_value": 1618.148031, "relative_strength": -23.0914, "rate_of_change": -0.10653272907458303, "market_dynamics": -0.351403, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1645.201137, "high": 1662.448373, "low": 1629.8702, "close": 1655.741089, "volume": 467200}, "trend_line": 1682.156519, "activity_lines": {"activity_5": 1653.185938, "activity_10": 1680.636446, "activity_20": 1713.108918, "activity_30": 1702.84424}, "trend_signal": 0, "fair_value": 1620.881679, "relative_strength": -22.058084, "rate_of_change": 0.005039380742751528, "market_dynamics": -0.40319, "expectation": {"probability": 60.6566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1666.281053, "high": 1677.779306, "low": 1653.824805, "close": 1671.072021, "volume": 555300}, "trend_line": 1680.15354, "activity_lines": {"activity_5": 1659.893221, "activity_10": 1672.709652, "activity_20": 1708.719523, "activity_30": 1702.129111}, "trend_signal": 0, "fair_value": 1623.517994, "relative_strength": -23.812592, "rate_of_change": -0.11907209450346448, "market_dynamics": -0.428321, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1681.612046, "high": 1687.361201, "low": 1571.25138, "close": 1577.114258, "volume": 1653500}, "trend_line": 1679.652596, "activity_lines": {"activity_5": 1632.853849, "activity_10": 1650.156064, "activity_20": 1695.354393, "activity_30": 1695.481416}, "trend_signal": 0, "fair_value": 1625.523875, "relative_strength": -32.05722, "rate_of_change": -0.02981537032622136, "market_dynamics": -0.481168, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1577.114301, "high": 1593.725789, "low": 1526.302659, "close": 1537.05127, "volume": 599400}, "trend_line": 1679.945337, "activity_lines": {"activity_5": 1598.276847, "activity_10": 1624.744376, "activity_20": 1678.666786, "activity_30": 1686.28133}, "trend_signal": 0, "fair_value": 1626.957794, "relative_strength": -30.662431, "rate_of_change": 0.017428663563962696, "market_dynamics": -0.634168, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1551.708437, "high": 1577.114249, "low": 1544.868413, "close": 1547.799927, "volume": 413000}, "trend_line": 1678.655115, "activity_lines": {"activity_5": 1574.428841, "activity_10": 1605.866577, "activity_20": 1663.76425, "activity_30": 1677.75582}, "trend_signal": 0, "fair_value": 1628.561913, "relative_strength": -29.992765, "rate_of_change": -0.07680142749788085, "market_dynamics": -0.76861, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1555.617029, "high": 1555.617029, "low": 1514.576913, "close": 1541.937012, "volume": 419800}, "trend_line": 1677.576497, "activity_lines": {"activity_5": 1555.822608, "activity_10": 1591.09092, "activity_20": 1648.958793, "activity_30": 1668.935297}, "trend_signal": 0, "fair_value": 1629.903343, "relative_strength": -27.385931, "rate_of_change": -0.06425489014162422, "market_dynamics": -0.939215, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1541.937022, "high": 1576.137181, "low": 1536.074143, "close": 1575.160034, "volume": 282400}, "trend_line": 1676.423555, "activity_lines": {"activity_5": 1555.877653, "activity_10": 1584.21592, "activity_20": 1637.968864, "activity_30": 1662.327783}, "trend_signal": 0, "fair_value": 1631.665964, "relative_strength": -27.833794, "rate_of_change": -0.06872664239524924, "market_dynamics": -1.097141, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1581.99999, "high": 1598.611478, "low": 1554.639887, "close": 1577.114258, "volume": 578800}, "trend_line": 1674.760844, "activity_lines": {"activity_5": 1562.978239, "activity_10": 1578.77807, "activity_20": 1627.904668, "activity_30": 1655.920732}, "trend_signal": 0, "fair_value": 1633.480506, "relative_strength": -27.729478, "rate_of_change": -0.09918203517488586, "market_dynamics": -1.061319, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1578.091388, "high": 1806.743661, "low": 1571.251363, "close": 1707.074707, "volume": 3034600}, "trend_line": 1677.398206, "activity_lines": {"activity_5": 1613.398975, "activity_10": 1598.555764, "activity_20": 1630.847587, "activity_30": 1658.005497}, "trend_signal": 0, "fair_value": 1636.190031, "relative_strength": -21.587954, "rate_of_change": 0.1574769322705855, "market_dynamics": -0.598821, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1709.029051, "high": 1733.457733, "low": 1681.66898, "close": 1710.006226, "volume": 585200}, "trend_line": 1681.21923, "activity_lines": {"activity_5": 1653.461987, "activity_10": 1617.724066, "activity_20": 1634.153772, "activity_30": 1660.10924}, "trend_signal": 0, "fair_value": 1639.492371, "relative_strength": -18.613428, "rate_of_change": 0.2277946874112641, "market_dynamics": -0.15478, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1711.960482, "high": 1736.38916, "low": 1697.303258, "close": 1736.38916, "volume": 343500}, "trend_line": 1684.131075, "activity_lines": {"activity_5": 1691.505558, "activity_10": 1640.702626, "activity_20": 1640.384941, "activity_30": 1663.668591}, "trend_signal": 0, "fair_value": 1642.840021, "relative_strength": -18.723643, "rate_of_change": 0.17319841148855317, "market_dynamics": 0.288727, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1739.32054, "high": 1752.023443, "low": 1707.07477, "close": 1713.914795, "volume": 157900}, "trend_line": 1685.750806, "activity_lines": {"activity_5": 1709.094198, "activity_10": 1658.128609, "activity_20": 1644.912956, "activity_30": 1665.590121}, "trend_signal": 0, "fair_value": 1646.308107, "relative_strength": -18.457736, "rate_of_change": 0.09617606515573626, "market_dynamics": 0.634269, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1721.731983, "high": 1755.932072, "low": 1700.234761, "close": 1748.114868, "volume": 358100}, "trend_line": 1687.999504, "activity_lines": {"activity_5": 1728.832544, "activity_10": 1680.993828, "activity_20": 1653.13746, "activity_30": 1669.613609}, "trend_signal": 0, "fair_value": 1649.894126, "relative_strength": -18.720553, "rate_of_change": 0.13339444904882797, "market_dynamics": 0.641385, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1751.046366, "high": 1774.497841, "low": 1735.412024, "close": 1757.886353, "volume": 245700}, "trend_line": 1690.030949, "activity_lines": {"activity_5": 1740.428011, "activity_10": 1702.526578, "activity_20": 1662.637504, "activity_30": 1674.122438}, "trend_signal": 0, "fair_value": 1653.176984, "relative_strength": -20.541483, "rate_of_change": 0.1203463031349372, "market_dynamics": 0.655471, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1757.886412, "high": 1764.726351, "low": 1710.983307, "close": 1756.90918, "volume": 402200}, "trend_line": 1692.413094, "activity_lines": {"activity_5": 1748.310311, "activity_10": 1719.866477, "activity_20": 1672.192304, "activity_30": 1678.437163}, "trend_signal": 0, "fair_value": 1656.515482, "relative_strength": -19.74862, "rate_of_change": 0.14095274417368298, "market_dynamics": 0.651335, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1753.977825, "high": 1753.977825, "low": 1695.348949, "close": 1732.480591, "volume": 359200}, "trend_line": 1694.204529, "activity_lines": {"activity_5": 1744.922884, "activity_10": 1728.962829, "activity_20": 1679.778371, "activity_30": 1681.022162}, "trend_signal": 0, "fair_value": 1659.815567, "relative_strength": -19.281824, "rate_of_change": 0.10585093003304856, "market_dynamics": 0.655366, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1747.137685, "high": 1806.743728, "low": 1741.274807, "close": 1800.880737, "volume": 489300}, "trend_line": 1696.551241, "activity_lines": {"activity_5": 1764.596078, "activity_10": 1747.031141, "activity_20": 1693.458558, "activity_30": 1687.904498}, "trend_signal": 0, "fair_value": 1663.638531, "relative_strength": -16.796807, "rate_of_change": 0.13851409082142746, "market_dynamics": 0.709112, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1807.720841, "high": 1845.829496, "low": 1790.132206, "close": 1824.332275, "volume": 284300}, "trend_line": 1700.382336, "activity_lines": {"activity_5": 1786.288721, "activity_10": 1765.259357, "activity_20": 1708.580702, "activity_30": 1696.148436}, "trend_signal": 0, "fair_value": 1667.516154, "relative_strength": -18.975053, "rate_of_change": 0.22581663951050712, "market_dynamics": 0.792773, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1837.035248, "high": 1838.012376, "low": 1790.132202, "close": 1810.652222, "volume": 289500}, "trend_line": 1703.246399, "activity_lines": {"activity_5": 1798.340186, "activity_10": 1776.505418, "activity_20": 1721.638234, "activity_30": 1703.262622}, "trend_signal": 1, "fair_value": 1671.24418, "relative_strength": -18.713637, "rate_of_change": 0.1684364121740803, "market_dynamics": 0.856455, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1802.835103, "high": 1856.578125, "low": 1792.086493, "close": 1856.578125, "volume": 262100}, "trend_line": 1705.245866, "activity_lines": {"activity_5": 1822.18256, "activity_10": 1794.218415, "activity_20": 1738.277236, "activity_30": 1713.154992}, "trend_signal": 1, "fair_value": 1674.883922, "relative_strength": -18.746148, "rate_of_change": 0.11739152956223968, "market_dynamics": 1.031813, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1823.355123, "high": 1861.46386, "low": 1730.526228, "close": 1805.766479, "volume": 560400}, "trend_line": 1704.497612, "activity_lines": {"activity_5": 1822.443123, "activity_10": 1800.027987, "activity_20": 1749.120667, "activity_30": 1719.640192}, "trend_signal": 1, "fair_value": 1678.152928, "relative_strength": -15.616016, "rate_of_change": -0.04387953754465153, "market_dynamics": 1.033149, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1766.680691, "high": 1800.880766, "low": 1642.583018, "close": 1647.46875, "volume": 885500}, "trend_line": 1699.207373, "activity_lines": {"activity_5": 1765.052051, "activity_10": 1775.794749, "activity_20": 1744.173717, "activity_30": 1715.960911}, "trend_signal": 1, "fair_value": 1680.01327, "relative_strength": -19.814402, "rate_of_change": -0.310369399332425, "market_dynamics": 0.724619, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1638.674522, "high": 1638.674522, "low": 1568.319999, "close": 1570.274292, "volume": 482200}, "trend_line": 1690.864893, "activity_lines": {"activity_5": 1692.156958, "activity_10": 1738.734264, "activity_20": 1731.98731, "activity_30": 1707.642648}, "trend_signal": 1, "fair_value": 1681.164922, "relative_strength": -22.366013, "rate_of_change": -0.4909630297372788, "market_dynamics": 0.29459, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1563.434231, "high": 1605.451538, "low": 1548.777035, "close": 1594.702881, "volume": 580200}, "trend_line": 1684.390702, "activity_lines": {"activity_5": 1644.341927, "activity_10": 1709.348806, "activity_20": 1722.160007, "activity_30": 1701.438647}, "trend_signal": 0, "fair_value": 1682.129883, "relative_strength": -20.482865, "rate_of_change": -0.38289227168903195, "market_dynamics": -0.189738, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1571.251385, "high": 1634.765887, "low": 1549.754165, "close": 1616.200073, "volume": 899400}, "trend_line": 1677.195809, "activity_lines": {"activity_5": 1618.08925, "activity_10": 1686.8389, "activity_20": 1714.105524, "activity_30": 1697.039252}, "trend_signal": 0, "fair_value": 1683.283295, "relative_strength": -18.333969, "rate_of_change": -0.4271510755465964, "market_dynamics": -0.53693, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1628.902991, "high": 1670.920337, "low": 1624.017259, "close": 1634.765869, "volume": 677300}, "trend_line": 1676.879907, "activity_lines": {"activity_5": 1614.050374, "activity_10": 1670.262942, "activity_20": 1707.493497, "activity_30": 1694.301836}, "trend_signal": 0, "fair_value": 1683.739708, "relative_strength": -22.237229, "rate_of_change": -0.018835129345356656, "market_dynamics": -0.607389, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1637.697324, "high": 1651.3774, "low": 1624.017265, "close": 1625.971558, "volume": 624900}, "trend_line": 1676.590259, "activity_lines": {"activity_5": 1618.480103, "activity_10": 1653.864648, "activity_20": 1699.601875, "activity_30": 1691.017426}, "trend_signal": 0, "fair_value": 1684.68563, "relative_strength": -24.000669, "rate_of_change": -0.017273031824809316, "market_dynamics": -0.555962, "expectation": {"probability": 62.7861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1641.60591, "high": 1641.60591, "low": 1575.159939, "close": 1576.137085, "volume": 713100}, "trend_line": 1673.649337, "activity_lines": {"activity_5": 1607.731486, "activity_10": 1631.585709, "activity_20": 1686.722152, "activity_30": 1684.536576}, "trend_signal": 0, "fair_value": 1685.576179, "relative_strength": -27.182736, "rate_of_change": -0.1754108962647862, "market_dynamics": -0.53217, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1581.022854, "high": 1616.0, "low": 1576.137122, "close": 1596.0, "volume": 1074600}, "trend_line": 1672.041239, "activity_lines": {"activity_5": 1603.212988, "activity_10": 1617.430848, "activity_20": 1675.738789, "activity_30": 1679.526942}, "trend_signal": 0, "fair_value": 1686.78254, "relative_strength": -25.344534, "rate_of_change": -0.09608332907314111, "market_dynamics": -0.500469, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1606.0, "high": 1630.0, "low": 1598.0, "close": 1621.0, "volume": 264300}, "trend_line": 1670.883203, "activity_lines": {"activity_5": 1606.941349, "activity_10": 1611.72421, "activity_20": 1667.665306, "activity_30": 1676.233959}, "trend_signal": 0, "fair_value": 1687.903555, "relative_strength": -27.362891, "rate_of_change": -0.06925881808348215, "market_dynamics": -0.569113, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1628.0, "high": 1642.0, "low": 1574.0, "close": 1583.0, "volume": 399700}, "trend_line": 1668.4585, "activity_lines": {"activity_5": 1597.683049, "activity_10": 1603.391719, "activity_20": 1656.396614, "activity_30": 1670.564075}, "trend_signal": 0, "fair_value": 1688.472552, "relative_strength": -26.873636, "rate_of_change": -0.14511505027081992, "market_dynamics": -0.639162, "expectation": {"probability": 62.0998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1593.0, "high": 1603.0, "low": 1571.0, "close": 1588.0, "volume": 316500}, "trend_line": 1665.689433, "activity_lines": {"activity_5": 1593.542472, "activity_10": 1600.018619, "activity_20": 1646.334537, "activity_30": 1665.373204}, "trend_signal": 0, "fair_value": 1689.387741, "relative_strength": -28.177866, "rate_of_change": -0.16596559039376466, "market_dynamics": -0.709886, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.0, "high": 1615.0, "low": 1551.0, "close": 1596.0, "volume": 429200}, "trend_line": 1666.318958, "activity_lines": {"activity_5": 1594.6, "activity_10": 1599.181314, "activity_20": 1637.633959, "activity_30": 1660.877111}, "trend_signal": 0, "fair_value": 1689.914415, "relative_strength": -30.326786, "rate_of_change": 0.03779365994213268, "market_dynamics": -0.81818, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1568.0, "high": 1599.0, "low": 1566.0, "close": 1579.0, "volume": 121200}, "trend_line": 1667.717249, "activity_lines": {"activity_5": 1588.666667, "activity_10": 1594.78536, "activity_20": 1628.03869, "activity_30": 1655.24363}, "trend_signal": 0, "fair_value": 1689.606735, "relative_strength": -30.547234, "rate_of_change": 0.08391496677672511, "market_dynamics": -0.877212, "expectation": {"probability": 62.3471, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1551.0, "high": 1567.0, "low": 1506.0, "close": 1547.0, "volume": 732800}, "trend_line": 1667.690584, "activity_lines": {"activity_5": 1573.2, "activity_10": 1584.856732, "activity_20": 1616.247642, "activity_30": 1647.45542}, "trend_signal": 0, "fair_value": 1688.602724, "relative_strength": -30.548188, "rate_of_change": -0.001598892139304943, "market_dynamics": -0.893456, "expectation": {"probability": 61.6211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1554.0, "high": 1563.0, "low": 1510.0, "close": 1540.0, "volume": 401400}, "trend_line": 1667.626017, "activity_lines": {"activity_5": 1560.333333, "activity_10": 1574.913559, "activity_20": 1604.789495, "activity_30": 1639.217318}, "trend_signal": 0, "fair_value": 1687.673787, "relative_strength": -35.102394, "rate_of_change": -0.003871641455516981, "market_dynamics": -0.875056, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1541.0, "high": 1574.0, "low": 1538.0, "close": 1557.0, "volume": 336400}, "trend_line": 1667.020683, "activity_lines": {"activity_5": 1556.0, "activity_10": 1569.784311, "activity_20": 1595.86697, "activity_30": 1632.080156}, "trend_signal": 0, "fair_value": 1686.8424, "relative_strength": -31.830114, "rate_of_change": -0.03629914584140746, "market_dynamics": -0.814875, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1568.0, "high": 1616.0, "low": 1560.0, "close": 1602.0, "volume": 319900}, "trend_line": 1667.850208, "activity_lines": {"activity_5": 1568.733333, "activity_10": 1574.090909, "activity_20": 1592.391495, "activity_30": 1627.885273}, "trend_signal": 0, "fair_value": 1686.282341, "relative_strength": -29.454308, "rate_of_change": 0.04976093029075533, "market_dynamics": -0.568059, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1607.0, "high": 1632.0, "low": 1602.0, "close": 1625.0, "volume": 292500}, "trend_line": 1665.114384, "activity_lines": {"activity_5": 1588.733333, "activity_10": 1582.109091, "activity_20": 1592.165222, "activity_30": 1625.120744}, "trend_signal": 0, "fair_value": 1685.721214, "relative_strength": -26.331705, "rate_of_change": -0.16403295612984048, "market_dynamics": -0.273789, "expectation": {"probability": 59.2221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c58ea7-4dec-4c30-9a5e-e23a043202f7/", "share_image": "https://sharemaestro.com/terminal/e6c58ea7-4dec-4c30-9a5e-e23a043202f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}