{"ticker": {"uuid": "e6c5f16a-d1ba-4060-a126-490295c41ddd", "symbol": "2510", "name": "T.S. Lines Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2510 rose 3.25%, moving from 8.12 to 8.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.77 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.38"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.77"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.015686, "high": 8.454902, "low": 7.777778, "close": 8.38, "volume": 17490967}, "trend_line": 7.931752, "activity_lines": {"activity_5": 8.035251, "activity_10": 7.889935, "activity_20": 7.990514, "activity_30": 7.975807}, "trend_signal": 0, "fair_value": 6.537653, "relative_strength": 6.767134, "rate_of_change": 0.1649135785413092, "market_dynamics": -0.595742, "expectation": {"probability": 53.2759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 3.369675, "high": 3.426106, "low": 3.152017, "close": 3.305184, "volume": 44695000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.305184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.305184, "high": 3.869484, "low": 3.240693, "close": 3.369676, "volume": 20377000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.33743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.369676, "high": 3.547027, "low": 3.264877, "close": 3.297123, "volume": 6864000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.323994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.305184, "high": 3.321307, "low": 3.063342, "close": 3.079464, "volume": 7521000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.262862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.087526, "high": 3.837239, "low": 3.079464, "close": 3.498659, "volume": 14871700}, "trend_line": null, "activity_lines": {"activity_5": 3.31647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.310021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.50672, "high": 3.643764, "low": 3.22457, "close": 3.33743, "volume": 8364000}, "trend_line": null, "activity_lines": {"activity_5": 3.325607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.314589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.33743, "high": 3.547027, "low": 3.248754, "close": 3.426106, "volume": 6298000}, "trend_line": null, "activity_lines": {"activity_5": 3.362152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.33052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.426106, "high": 3.482536, "low": 3.272939, "close": 3.281, "volume": 5058000}, "trend_line": null, "activity_lines": {"activity_5": 3.346566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.32433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.281, "high": 3.418044, "low": 3.281, "close": 3.385798, "volume": 1318000}, "trend_line": null, "activity_lines": {"activity_5": 3.366988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.33116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.385798, "high": 3.514782, "low": 3.305184, "close": 3.353553, "volume": 2118000}, "trend_line": null, "activity_lines": {"activity_5": 3.35624, "activity_10": 3.345638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.333399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.345492, "high": 3.409983, "low": 3.329369, "close": 3.377737, "volume": 2910000}, "trend_line": null, "activity_lines": {"activity_5": 3.363226, "activity_10": 3.353699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.33743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.377737, "high": 3.579273, "low": 3.321307, "close": 3.579273, "volume": 3684000}, "trend_line": null, "activity_lines": {"activity_5": 3.434705, "activity_10": 3.397085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.357584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.579273, "high": 3.579273, "low": 3.385798, "close": 3.385798, "volume": 3762000}, "trend_line": null, "activity_lines": {"activity_5": 3.43148, "activity_10": 3.401482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.359754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.434167, "high": 3.530904, "low": 3.39386, "close": 3.530904, "volume": 837000}, "trend_line": null, "activity_lines": {"activity_5": 3.469637, "activity_10": 3.430649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.371979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.50672, "high": 3.555089, "low": 3.434167, "close": 3.547027, "volume": 3963000}, "trend_line": null, "activity_lines": {"activity_5": 3.503495, "activity_10": 3.45454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.383649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.547027, "high": 3.796931, "low": 3.442229, "close": 3.61958, "volume": 7989000}, "trend_line": null, "activity_lines": {"activity_5": 3.548639, "activity_10": 3.490744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.398395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.61958, "high": 3.627641, "low": 3.514782, "close": 3.547027, "volume": 3222000}, "trend_line": null, "activity_lines": {"activity_5": 3.553476, "activity_10": 3.508625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.407138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.547027, "high": 3.627641, "low": 3.538966, "close": 3.627641, "volume": 4070622}, "trend_line": null, "activity_lines": {"activity_5": 3.587334, "activity_10": 3.538966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.419388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.587334, "high": 3.813054, "low": 3.587334, "close": 3.78887, "volume": 11412000}, "trend_line": null, "activity_lines": {"activity_5": 3.658812, "activity_10": 3.592318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.438834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.821115, "high": 4.651442, "low": 3.756624, "close": 4.474091, "volume": 43714000}, "trend_line": null, "activity_lines": {"activity_5": 3.941499, "activity_10": 3.762927, "activity_20": 3.598812, "activity_30": null}, "trend_signal": 0, "fair_value": 3.490597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.659504, "high": 5.231865, "low": 4.425722, "close": 4.538583, "volume": 48099302}, "trend_line": null, "activity_lines": {"activity_5": 4.18388, "activity_10": 3.924888, "activity_20": 3.69862, "activity_30": null}, "trend_signal": 0, "fair_value": 3.540501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.627258, "high": 5.070637, "low": 4.554706, "close": 4.949715, "volume": 27955102}, "trend_line": null, "activity_lines": {"activity_5": 4.502037, "activity_10": 4.140495, "activity_20": 3.831711, "activity_30": null}, "trend_signal": 0, "fair_value": 3.604556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.610752, "high": 5.884841, "low": 4.328985, "close": 4.441845, "volume": 96551200}, "trend_line": null, "activity_lines": {"activity_5": 4.557392, "activity_10": 4.238844, "activity_20": 3.908908, "activity_30": null}, "trend_signal": 0, "fair_value": 3.64096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.780808, "high": 4.651443, "low": 3.635703, "close": 4.474091, "volume": 62578129}, "trend_line": null, "activity_lines": {"activity_5": 4.569216, "activity_10": 4.323855, "activity_20": 3.983726, "activity_30": null}, "trend_signal": 0, "fair_value": 3.675674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.530521, "high": 5.215742, "low": 4.417661, "close": 4.973899, "volume": 54244992}, "trend_line": null, "activity_lines": {"activity_5": 4.70196, "activity_10": 4.482592, "activity_20": 4.099503, "activity_30": null}, "trend_signal": 0, "fair_value": 3.727603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3436, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.022268, "high": 5.538199, "low": 4.715934, "close": 5.159312, "volume": 45237000}, "trend_line": null, "activity_lines": {"activity_5": 4.863189, "activity_10": 4.649097, "activity_20": 4.225914, "activity_30": null}, "trend_signal": 0, "fair_value": 3.782669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.159313, "high": 5.586568, "low": 4.981961, "close": 5.127067, "volume": 32167000}, "trend_line": null, "activity_lines": {"activity_5": 4.972287, "activity_10": 4.781744, "activity_20": 4.340578, "activity_30": null}, "trend_signal": 0, "fair_value": 3.832461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.078698, "high": 5.360848, "low": 4.981961, "close": 5.344725, "volume": 18090000}, "trend_line": null, "activity_lines": {"activity_5": 5.142115, "activity_10": 4.925238, "activity_20": 4.467872, "activity_30": null}, "trend_signal": 0, "fair_value": 3.886471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.401155, "high": 6.424956, "low": 5.280234, "close": 5.94127, "volume": 71646200}, "trend_line": null, "activity_lines": {"activity_5": 5.450598, "activity_10": 5.145974, "activity_20": 4.642152, "activity_30": null}, "trend_signal": 0, "fair_value": 3.957326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.210758, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.029946, "high": 6.416895, "low": 5.667182, "close": 6.416895, "volume": 39943355}, "trend_line": 4.039311, "activity_lines": {"activity_5": 5.819812, "activity_10": 5.414053, "activity_20": 4.849561, "activity_30": 4.474992}, "trend_signal": 1, "fair_value": 4.039311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.658132, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.44914, "high": 6.44914, "low": 5.667182, "close": 5.812288, "volume": 33488030}, "trend_line": 4.122882, "activity_lines": {"activity_5": 5.89129, "activity_10": 5.53688, "activity_20": 4.984802, "activity_30": 4.589378}, "trend_signal": 1, "fair_value": 4.096504, "relative_strength": null, "rate_of_change": 2.068941955694921, "market_dynamics": 1.596308, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.938562, "high": 6.752941, "low": 5.654902, "close": 6.16732, "volume": 30184368}, "trend_line": 4.216136, "activity_lines": {"activity_5": 6.03758, "activity_10": 5.7011, "activity_20": 5.142261, "activity_30": 4.721277}, "trend_signal": 1, "fair_value": 4.161217, "relative_strength": null, "rate_of_change": 2.2618643948577706, "market_dynamics": 1.577986, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.277124, "high": 7.210458, "low": 6.185621, "close": 6.908497, "volume": 34023077}, "trend_line": 4.336516, "activity_lines": {"activity_5": 6.361579, "activity_10": 5.977941, "activity_20": 5.357985, "activity_30": 4.894978}, "trend_signal": 1, "fair_value": 4.244468, "relative_strength": null, "rate_of_change": 2.8552209890762525, "market_dynamics": 1.500685, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.027451, "high": 9.315033, "low": 6.661438, "close": 9.186928, "volume": 141444403}, "trend_line": 4.540098, "activity_lines": {"activity_5": 7.340804, "activity_10": 6.624194, "activity_20": 5.773927, "activity_30": 5.207908}, "trend_signal": 1, "fair_value": 4.389835, "relative_strength": null, "rate_of_change": 4.694598152064948, "market_dynamics": 1.488689, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.882353, "high": 11.126797, "low": 7.27451, "close": 7.512418, "volume": 162588508}, "trend_line": 4.67389, "activity_lines": {"activity_5": 7.545481, "activity_10": 6.880303, "activity_20": 6.003459, "activity_30": 5.39967}, "trend_signal": 1, "fair_value": 4.479051, "relative_strength": null, "rate_of_change": 2.946896740995452, "market_dynamics": 1.484274, "expectation": {"probability": 87.4396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.594772, "high": 9.086275, "low": 7.55817, "close": 8.583007, "volume": 44308884}, "trend_line": 4.848742, "activity_lines": {"activity_5": 8.033987, "activity_10": 7.284909, "activity_20": 6.316069, "activity_30": 5.651872}, "trend_signal": 1, "fair_value": 4.59305, "relative_strength": null, "rate_of_change": 3.7410379790709576, "market_dynamics": 1.442787, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.583007, "high": 8.729412, "low": 7.878431, "close": 8.454902, "volume": 35572508}, "trend_line": 5.016369, "activity_lines": {"activity_5": 8.295076, "activity_10": 7.603975, "activity_20": 6.592843, "activity_30": 5.884527}, "trend_signal": 1, "fair_value": 4.697424, "relative_strength": null, "rate_of_change": 3.4571235178114326, "market_dynamics": 1.396903, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.454902, "high": 8.775163, "low": 8.015687, "close": 8.372549, "volume": 32550564}, "trend_line": 5.186087, "activity_lines": {"activity_5": 8.376209, "activity_10": 7.847561, "activity_20": 6.838403, "activity_30": 6.101055}, "trend_signal": 1, "fair_value": 4.794138, "relative_strength": null, "rate_of_change": 3.3832838054776193, "market_dynamics": 1.258329, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.39085, "high": 9.049674, "low": 7.805229, "close": 8.766013, "volume": 43064973}, "trend_line": 5.365428, "activity_lines": {"activity_5": 8.490893, "activity_10": 8.107635, "activity_20": 7.098841, "activity_30": 6.332018}, "trend_signal": 1, "fair_value": 4.895981, "relative_strength": null, "rate_of_change": 3.458117844918529, "market_dynamics": 1.2547, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.784314, "high": 8.784314, "low": 7.677125, "close": 7.796079, "volume": 29914176}, "trend_line": 5.513512, "activity_lines": {"activity_5": 8.310327, "activity_10": 8.139998, "activity_20": 7.243204, "activity_30": 6.488834}, "trend_signal": 1, "fair_value": 4.968484, "relative_strength": null, "rate_of_change": 2.7599662133198093, "market_dynamics": 1.055908, "expectation": {"probability": 69.0341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.290197, "high": 8.65621, "low": 7.786928, "close": 8.235294, "volume": 54534268}, "trend_line": 5.67543, "activity_lines": {"activity_5": 8.257255, "activity_10": 8.227142, "activity_20": 7.413578, "activity_30": 6.664433}, "trend_signal": 1, "fair_value": 5.048162, "relative_strength": null, "rate_of_change": 2.936748845382036, "market_dynamics": 0.876214, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.226143, "high": 8.647059, "low": 7.960785, "close": 8.464052, "volume": 30688222}, "trend_line": 5.838256, "activity_lines": {"activity_5": 8.303617, "activity_10": 8.311824, "activity_20": 7.588134, "activity_30": 6.844344}, "trend_signal": 1, "fair_value": 5.129493, "relative_strength": null, "rate_of_change": 2.8689632327418346, "market_dynamics": 0.642652, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.464052, "high": 9.52549, "low": 8.4183, "close": 9.141176, "volume": 56706279}, "trend_line": 6.030102, "activity_lines": {"activity_5": 8.575076, "activity_10": 8.477861, "activity_20": 7.810444, "activity_30": 7.057436}, "trend_signal": 1, "fair_value": 5.222788, "relative_strength": null, "rate_of_change": 3.286015549849132, "market_dynamics": 0.44626, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.141177, "high": 9.461438, "low": 8.14379, "close": 8.335947, "volume": 56348209}, "trend_line": 6.19027, "activity_lines": {"activity_5": 8.526884, "activity_10": 8.456898, "activity_20": 7.933688, "activity_30": 7.2062}, "trend_signal": 1, "fair_value": 5.293541, "relative_strength": null, "rate_of_change": 2.656140808231762, "market_dynamics": 0.262138, "expectation": {"probability": 70.7158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.335947, "high": 8.335947, "low": 7.713726, "close": 7.915032, "volume": 28316261}, "trend_line": 6.33587, "activity_lines": {"activity_5": 8.367058, "activity_10": 8.374878, "activity_20": 7.998455, "activity_30": 7.317475}, "trend_signal": 1, "fair_value": 5.351797, "relative_strength": null, "rate_of_change": 2.3520783423017084, "market_dynamics": -0.067035, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.960784, "high": 8.637909, "low": 7.869281, "close": 8.528105, "volume": 23966327}, "trend_line": 6.499488, "activity_lines": {"activity_5": 8.40366, "activity_10": 8.397005, "activity_20": 8.107604, "activity_30": 7.458909}, "trend_signal": 1, "fair_value": 5.420847, "relative_strength": null, "rate_of_change": 2.5824077829879792, "market_dynamics": -0.287571, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.555556, "high": 8.692811, "low": 8.070588, "close": 8.491503, "volume": 21156205}, "trend_line": 6.664304, "activity_lines": {"activity_5": 8.40854, "activity_10": 8.413476, "activity_20": 8.197225, "activity_30": 7.587426}, "trend_signal": 1, "fair_value": 5.48618, "relative_strength": null, "rate_of_change": 2.5358305146497564, "market_dynamics": -0.627175, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3817, "high": 8.40915, "low": 7.759477, "close": 7.768627, "volume": 19391985}, "trend_line": 6.802337, "activity_lines": {"activity_5": 8.170632, "activity_10": 8.297849, "activity_20": 8.20198, "activity_30": 7.658673}, "trend_signal": 1, "fair_value": 5.533731, "relative_strength": null, "rate_of_change": 2.0712290435730436, "market_dynamics": -0.851822, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.768627, "high": 7.933334, "low": 7.741177, "close": 7.805229, "volume": 6147603}, "trend_line": 6.936215, "activity_lines": {"activity_5": 8.036427, "activity_10": 8.199857, "activity_20": 8.198679, "activity_30": 7.723376}, "trend_signal": 1, "fair_value": 5.580088, "relative_strength": null, "rate_of_change": 1.9681177218946984, "market_dynamics": -0.973456, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.786929, "high": 7.85098, "low": 7.512419, "close": 7.750327, "volume": 8075915}, "trend_line": 7.045423, "activity_lines": {"activity_5": 7.919303, "activity_10": 8.109352, "activity_20": 8.181272, "activity_30": 7.775899}, "trend_signal": 1, "fair_value": 5.623493, "relative_strength": null, "rate_of_change": 1.574460999262575, "market_dynamics": -1.134367, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.521569, "high": 8.015687, "low": 7.247059, "close": 7.54902, "volume": 25565492}, "trend_line": 7.145771, "activity_lines": {"activity_5": 7.746057, "activity_10": 7.983078, "activity_20": 8.138344, "activity_30": 7.808389}, "trend_signal": 1, "fair_value": 5.661248, "relative_strength": null, "rate_of_change": 1.4243005707393217, "market_dynamics": -1.227244, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.512418, "high": 8.262745, "low": 7.512418, "close": 7.960784, "volume": 19430527}, "trend_line": 7.24614, "activity_lines": {"activity_5": 7.775338, "activity_10": 7.944147, "activity_20": 8.126362, "activity_30": 7.860971}, "trend_signal": 1, "fair_value": 5.70547, "relative_strength": 25.27034, "rate_of_change": 1.4045930103273632, "market_dynamics": -1.220096, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.107189, "high": 8.4183, "low": 7.82353, "close": 7.988235, "volume": 18142382}, "trend_line": 7.364353, "activity_lines": {"activity_5": 7.84915, "activity_10": 7.919358, "activity_20": 8.108453, "activity_30": 7.908848}, "trend_signal": 1, "fair_value": 5.748541, "relative_strength": 25.470523, "rate_of_change": 1.631392713913902, "market_dynamics": -1.201219, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.015687, "high": 8.738562, "low": 7.979085, "close": 8.152941, "volume": 20055442}, "trend_line": 7.486981, "activity_lines": {"activity_5": 7.963224, "activity_10": 7.945478, "activity_20": 8.101089, "activity_30": 7.959724}, "trend_signal": 1, "fair_value": 5.793067, "relative_strength": 24.973364, "rate_of_change": 1.6651564638468543, "market_dynamics": -1.019609, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.235294, "high": 8.601307, "low": 8.189542, "close": 8.372549, "volume": 12749856}, "trend_line": 7.60027, "activity_lines": {"activity_5": 8.12732, "activity_10": 8.014854, "activity_20": 8.119564, "activity_30": 8.016858}, "trend_signal": 1, "fair_value": 5.839967, "relative_strength": 25.33347, "rate_of_change": 1.5131466207807924, "market_dynamics": -0.861785, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.290197, "high": 8.290197, "low": 7.384313, "close": 7.430065, "volume": 18011901}, "trend_line": 7.675961, "activity_lines": {"activity_5": 7.935773, "activity_10": 7.904551, "activity_20": 8.044183, "activity_30": 8.005877}, "trend_signal": 1, "fair_value": 5.868361, "relative_strength": 15.99621, "rate_of_change": 0.9958988299099895, "market_dynamics": -0.891908, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.475817, "high": 7.640523, "low": 7.393464, "close": 7.430065, "volume": 9637171}, "trend_line": 7.752728, "activity_lines": {"activity_5": 7.752157, "activity_10": 7.814213, "activity_20": 7.974292, "activity_30": 7.990012}, "trend_signal": 0, "fair_value": 5.89576, "relative_strength": 12.219472, "rate_of_change": 1.0000962745902466, "market_dynamics": -0.981285, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.457516, "high": 7.631373, "low": 7.402614, "close": 7.466667, "volume": 8073192}, "trend_line": 7.823459, "activity_lines": {"activity_5": 7.616122, "activity_10": 7.749828, "activity_20": 7.912767, "activity_30": 7.971557}, "trend_signal": 0, "fair_value": 5.922844, "relative_strength": 10.810305, "rate_of_change": 0.912336921919606, "market_dynamics": -1.189966, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.484968, "high": 7.494117, "low": 7.100654, "close": 7.311111, "volume": 14821680}, "trend_line": 7.869121, "activity_lines": {"activity_5": 7.463006, "activity_10": 7.66265, "activity_20": 7.840741, "activity_30": 7.938502}, "trend_signal": 0, "fair_value": 5.946374, "relative_strength": 8.069914, "rate_of_change": 0.5836548769540442, "market_dynamics": -1.315511, "expectation": {"probability": 74.9064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.311111, "high": 7.484968, "low": 7.036601, "close": 7.475817, "volume": 7335177}, "trend_line": 7.904418, "activity_lines": {"activity_5": 7.420915, "activity_10": 7.614403, "activity_20": 7.791329, "activity_30": 7.913128}, "trend_signal": 0, "fair_value": 5.971865, "relative_strength": 10.716989, "rate_of_change": 0.44855073393838923, "market_dynamics": -1.352797, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.475817, "high": 7.640523, "low": 7.439216, "close": 7.640523, "volume": 2651640}, "trend_line": 7.965359, "activity_lines": {"activity_5": 7.493508, "activity_10": 7.601093, "activity_20": 7.759128, "activity_30": 7.896102}, "trend_signal": 0, "fair_value": 5.99922, "relative_strength": 11.553684, "rate_of_change": 0.7709739034550119, "market_dynamics": -1.270865, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.667974, "high": 7.677125, "low": 7.411765, "close": 7.54902, "volume": 5212663}, "trend_line": 8.011416, "activity_lines": {"activity_5": 7.521569, "activity_10": 7.569483, "activity_20": 7.721046, "activity_30": 7.869242}, "trend_signal": 0, "fair_value": 6.024217, "relative_strength": 7.135667, "rate_of_change": 0.5782162486336175, "market_dynamics": -1.172106, "expectation": {"probability": 73.4286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.55817, "high": 7.805228, "low": 7.329412, "close": 7.777778, "volume": 13008402}, "trend_line": 8.040392, "activity_lines": {"activity_5": 7.617952, "activity_10": 7.586952, "activity_20": 7.709107, "activity_30": 7.854168}, "trend_signal": 0, "fair_value": 6.052051, "relative_strength": 9.888533, "rate_of_change": 0.36168387710736916, "market_dynamics": -1.002923, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.686274, "high": 7.924183, "low": 7.594771, "close": 7.667974, "volume": 8226343}, "trend_line": 7.98976, "activity_lines": {"activity_5": 7.656994, "activity_10": 7.588283, "activity_20": 7.693203, "activity_30": 7.830141}, "trend_signal": 0, "fair_value": 6.0773, "relative_strength": 5.092062, "rate_of_change": -0.6297205409885517, "market_dynamics": -0.831295, "expectation": {"probability": 70.7617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.640523, "high": 7.640523, "low": 7.375164, "close": 7.539869, "volume": 6330605}, "trend_line": 7.990675, "activity_lines": {"activity_5": 7.629543, "activity_10": 7.57514, "activity_20": 7.668279, "activity_30": 7.801116}, "trend_signal": 0, "fair_value": 6.099801, "relative_strength": 2.881522, "rate_of_change": 0.011452158763216907, "market_dynamics": -0.737401, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.484968, "high": 8.482353, "low": 7.356863, "close": 8.198693, "volume": 24040166}, "trend_line": 7.977865, "activity_lines": {"activity_5": 7.817429, "activity_10": 7.696922, "activity_20": 7.707887, "activity_30": 7.814536}, "trend_signal": 0, "fair_value": 6.131602, "relative_strength": 8.317974, "rate_of_change": -0.1603118635159106, "market_dynamics": -0.377096, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.143791, "high": 8.509804, "low": 7.82353, "close": 8.454902, "volume": 12780389}, "trend_line": 7.977865, "activity_lines": {"activity_5": 8.053508, "activity_10": 7.851313, "activity_20": 7.773464, "activity_30": 7.845313}, "trend_signal": 0, "fair_value": 6.166278, "relative_strength": 13.988037, "rate_of_change": 0.0, "market_dynamics": -0.102594, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.363399, "high": 8.994771, "low": 8.335947, "close": 8.839215, "volume": 16628693}, "trend_line": 7.99342, "activity_lines": {"activity_5": 8.357298, "activity_10": 8.056946, "activity_20": 7.875817, "activity_30": 7.900884}, "trend_signal": 0, "fair_value": 6.205586, "relative_strength": 17.736988, "rate_of_change": 0.1949769769230237, "market_dynamics": 0.336011, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.875817, "high": 9.241831, "low": 8.875817, "close": 9.077125, "volume": 2606328}, "trend_line": 8.003791, "activity_lines": {"activity_5": 8.66963, "activity_10": 8.280879, "activity_20": 7.99573, "activity_30": 7.9708}, "trend_signal": 0, "fair_value": 6.247203, "relative_strength": 20.036674, "rate_of_change": 0.1297442146165126, "market_dynamics": 0.730759, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.086275, "high": 9.150327, "low": 8.537255, "close": 8.701962, "volume": 20974919}, "trend_line": 8.033987, "activity_lines": {"activity_5": 8.762963, "activity_10": 8.404492, "activity_20": 8.073856, "activity_30": 8.015844}, "trend_signal": 0, "fair_value": 6.282271, "relative_strength": 12.858534, "rate_of_change": 0.3772712206003394, "market_dynamics": 0.869271, "expectation": {"probability": 67.3497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.875816, "high": 9.937254, "low": 8.198693, "close": 8.610457, "volume": 71694622}, "trend_line": 8.046492, "activity_lines": {"activity_5": 8.748323, "activity_10": 8.489174, "activity_20": 8.138736, "activity_30": 8.053035}, "trend_signal": 1, "fair_value": 6.315062, "relative_strength": 14.109252, "rate_of_change": 0.15565123518373725, "market_dynamics": 0.947572, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.839215, "high": 8.866666, "low": 8.024837, "close": 8.11634, "volume": 19620509}, "trend_line": 8.034902, "activity_lines": {"activity_5": 8.541525, "activity_10": 8.466382, "activity_20": 8.151503, "activity_30": 8.057542}, "trend_signal": 1, "fair_value": 6.34008, "relative_strength": 7.858557, "rate_of_change": -0.14403792360695802, "market_dynamics": 0.78646, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.098039, "high": 9.104575, "low": 7.915032, "close": 8.345098, "volume": 23670310}, "trend_line": 8.008366, "activity_lines": {"activity_5": 8.433551, "activity_10": 8.474866, "activity_20": 8.185316, "activity_30": 8.077554}, "trend_signal": 1, "fair_value": 6.367546, "relative_strength": 10.726124, "rate_of_change": -0.33025916184167664, "market_dynamics": 0.742291, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.216993, "high": 8.216993, "low": 7.329412, "close": 7.475817, "volume": 24320483}, "trend_line": 7.979695, "activity_lines": {"activity_5": 8.068758, "activity_10": 8.314985, "activity_20": 8.134641, "activity_30": 8.043196}, "trend_signal": 1, "fair_value": 6.382522, "relative_strength": -0.083308, "rate_of_change": -0.3580131077925274, "market_dynamics": 0.407774, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.466667, "high": 7.512418, "low": 7.210458, "close": 7.356863, "volume": 11492645}, "trend_line": 7.961089, "activity_lines": {"activity_5": 7.771068, "activity_10": 8.13697, "activity_20": 8.075861, "activity_30": 8.003014}, "trend_signal": 0, "fair_value": 6.395514, "relative_strength": -2.931028, "rate_of_change": -0.23316680650075122, "market_dynamics": -0.035124, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.649673, "high": 7.887582, "low": 7.466666, "close": 7.814379, "volume": 7713493}, "trend_line": 7.937299, "activity_lines": {"activity_5": 7.715556, "activity_10": 8.045467, "activity_20": 8.06549, "activity_30": 7.993548}, "trend_signal": 0, "fair_value": 6.414183, "relative_strength": -0.545311, "rate_of_change": -0.2988284642967812, "market_dynamics": -0.288401, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.713726, "high": 8.006536, "low": 7.539869, "close": 7.951633, "volume": 11419020}, "trend_line": 7.919303, "activity_lines": {"activity_5": 7.758867, "activity_10": 7.985906, "activity_20": 8.066362, "activity_30": 7.994473}, "trend_signal": 0, "fair_value": 6.43415, "relative_strength": -0.282269, "rate_of_change": -0.22672700121288267, "market_dynamics": -0.579747, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.951633, "high": 8.043137, "low": 7.649673, "close": 7.722876, "volume": 9030000}, "trend_line": 7.917778, "activity_lines": {"activity_5": 7.736906, "activity_10": 7.893904, "activity_20": 8.042963, "activity_30": 7.981801}, "trend_signal": 0, "fair_value": 6.450672, "relative_strength": -2.854969, "rate_of_change": -0.019256745195884013, "market_dynamics": -0.696259, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.677124, "high": 7.750327, "low": 7.29281, "close": 7.393464, "volume": 12431702}, "trend_line": 7.904052, "activity_lines": {"activity_5": 7.646623, "activity_10": 7.762305, "activity_20": 7.986972, "activity_30": 7.947974}, "trend_signal": 0, "fair_value": 6.462606, "relative_strength": -6.61771, "rate_of_change": -0.1733567169981291, "market_dynamics": -0.732391, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.393464, "high": 7.878431, "low": 7.393464, "close": 7.860131, "volume": 10165914}, "trend_line": 7.907712, "activity_lines": {"activity_5": 7.717386, "activity_10": 7.746168, "activity_20": 7.975033, "activity_30": 7.94514}, "trend_signal": 0, "fair_value": 6.480075, "relative_strength": -3.432402, "rate_of_change": 0.04630536337564577, "market_dynamics": -0.775968, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.869281, "high": 7.988235, "low": 7.658823, "close": 7.84183, "volume": 13282634}, "trend_line": 7.917473, "activity_lines": {"activity_5": 7.748497, "activity_10": 7.742008, "activity_20": 7.959521, "activity_30": 7.94089}, "trend_signal": 0, "fair_value": 6.496887, "relative_strength": -2.347474, "rate_of_change": 0.12343646303760343, "market_dynamics": -0.8205, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.83268, "high": 8.290197, "low": 7.695425, "close": 7.997386, "volume": 17317240}, "trend_line": 7.918693, "activity_lines": {"activity_5": 7.82963, "activity_10": 7.780107, "activity_20": 7.957865, "activity_30": 7.946045}, "trend_signal": 0, "fair_value": 6.515186, "relative_strength": 0.723716, "rate_of_change": 0.015408956872982058, "market_dynamics": -0.770062, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.015686, "high": 8.454902, "low": 7.777778, "close": 8.38, "volume": 17490967}, "trend_line": 7.931752, "activity_lines": {"activity_5": 8.035251, "activity_10": 7.889935, "activity_20": 7.990514, "activity_30": 7.975807}, "trend_signal": 0, "fair_value": 6.537653, "relative_strength": 6.767134, "rate_of_change": 0.1649135785413092, "market_dynamics": -0.595742, "expectation": {"probability": 53.2759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c5f16a-d1ba-4060-a126-490295c41ddd/", "share_image": "https://sharemaestro.com/terminal/e6c5f16a-d1ba-4060-a126-490295c41ddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}