{"ticker": {"uuid": "e6c814a5-97bc-4e61-b3d9-bde158ce5a93", "symbol": "SIKA", "name": "Sika AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIKA rose 17.58%, moving from 130.38 to 153.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.60 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.30"}, {"label": "12-Week Change", "value": "17.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.60"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 155.600006, "low": 147.0, "close": 153.300003, "volume": 3133169}, "trend_line": 146.959535, "activity_lines": {"activity_5": 146.806667, "activity_10": 145.353635, "activity_20": 142.921777, "activity_30": 144.657606}, "trend_signal": 0, "fair_value": 210.411256, "relative_strength": -12.603681, "rate_of_change": 0.010437975988929758, "market_dynamics": 0.539341, "expectation": {"probability": 47.8826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 242.589141, "high": 244.101165, "low": 238.430985, "close": 239.565018, "volume": 727978}, "trend_line": 233.438493, "activity_lines": {"activity_5": 240.075348, "activity_10": 237.910371, "activity_20": 237.37331, "activity_30": 236.365897}, "trend_signal": 1, "fair_value": 244.834225, "relative_strength": 5.313031, "rate_of_change": -0.11547083823164339, "market_dynamics": -0.419584, "expectation": {"probability": 61.9069, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 235.312388, "high": 246.180222, "low": 235.028876, "close": 244.290176, "volume": 1437399}, "trend_line": 233.960682, "activity_lines": {"activity_5": 241.555893, "activity_10": 239.616579, "activity_20": 237.845627, "activity_30": 237.066005}, "trend_signal": 1, "fair_value": 245.296829, "relative_strength": 5.956013, "rate_of_change": 0.22369447013179503, "market_dynamics": -0.218026, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 243.534161, "high": 243.62864, "low": 221.514959, "close": 227.279648, "volume": 1596982}, "trend_line": 233.928296, "activity_lines": {"activity_5": 236.893747, "activity_10": 237.752293, "activity_20": 236.701503, "activity_30": 236.634971}, "trend_signal": 1, "fair_value": 245.687395, "relative_strength": -0.034453, "rate_of_change": -0.013842496834576022, "market_dynamics": -0.130207, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.886197, "high": 242.211083, "low": 227.752164, "close": 241.644073, "volume": 1062005}, "trend_line": 234.477372, "activity_lines": {"activity_5": 238.071876, "activity_10": 238.52034, "activity_20": 237.065576, "activity_30": 237.132763}, "trend_signal": 1, "fair_value": 246.157706, "relative_strength": 5.495789, "rate_of_change": 0.23471978781054076, "market_dynamics": -0.045565, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.266089, "high": 242.778128, "low": 229.169691, "close": 231.343262, "volume": 1244327}, "trend_line": 234.760851, "activity_lines": {"activity_5": 235.551794, "activity_10": 237.314137, "activity_20": 236.42306, "activity_30": 236.930562}, "trend_signal": 1, "fair_value": 246.521164, "relative_strength": 4.550566, "rate_of_change": 0.12089823319923589, "market_dynamics": -0.052988, "expectation": {"probability": 63.1981, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.114725, "high": 244.479195, "low": 229.264204, "close": 237.485962, "volume": 1568784}, "trend_line": 235.644124, "activity_lines": {"activity_5": 235.772303, "activity_10": 237.235098, "activity_20": 236.494368, "activity_30": 237.106376}, "trend_signal": 1, "fair_value": 246.892281, "relative_strength": 4.803184, "rate_of_change": 0.37624373750459894, "market_dynamics": -0.061017, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 236.351934, "high": 244.290188, "low": 235.78491, "close": 244.006683, "volume": 890732}, "trend_line": 236.838071, "activity_lines": {"activity_5": 238.30499, "activity_10": 238.303843, "activity_20": 237.232482, "activity_30": 237.645896}, "trend_signal": 1, "fair_value": 247.264083, "relative_strength": 6.487028, "rate_of_change": 0.5066737840660133, "market_dynamics": 0.093618, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 243.34515, "high": 257.331563, "low": 241.360581, "close": 256.481049, "volume": 894212}, "trend_line": 238.491378, "activity_lines": {"activity_5": 245.014697, "activity_10": 241.516942, "activity_20": 239.170701, "activity_30": 238.913184}, "trend_signal": 1, "fair_value": 247.730532, "relative_strength": 10.519429, "rate_of_change": 0.6980748462522243, "market_dynamics": 0.309927, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 255.81955, "high": 264.891827, "low": 243.628657, "close": 263.6633, "volume": 1525667}, "trend_line": 240.038824, "activity_lines": {"activity_5": 252.171729, "activity_10": 245.791915, "activity_20": 241.701175, "activity_30": 240.537179}, "trend_signal": 1, "fair_value": 248.21659, "relative_strength": 15.463896, "rate_of_change": 0.6488477751174753, "market_dynamics": 0.897588, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 262.529222, "high": 262.529222, "low": 247.692302, "close": 248.353806, "volume": 1123460}, "trend_line": 240.646699, "activity_lines": {"activity_5": 252.757647, "activity_10": 246.810829, "activity_20": 242.648077, "activity_30": 241.07363}, "trend_signal": 1, "fair_value": 248.590414, "relative_strength": 8.721581, "rate_of_change": 0.25324028416336813, "market_dynamics": 0.941328, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.7868, "high": 248.542812, "low": 231.721296, "close": 233.894867, "volume": 1030659}, "trend_line": 240.501993, "activity_lines": {"activity_5": 247.389883, "activity_10": 245.080569, "activity_20": 242.137762, "activity_30": 240.638028}, "trend_signal": 1, "fair_value": 248.841009, "relative_strength": 4.49669, "rate_of_change": -0.06013213586612029, "market_dynamics": 0.789881, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 232.099292, "high": 234.178368, "low": 226.145614, "close": 226.523621, "volume": 1287010}, "trend_line": 239.884509, "activity_lines": {"activity_5": 239.804443, "activity_10": 242.113176, "activity_20": 240.961425, "activity_30": 239.736197}, "trend_signal": 0, "fair_value": 249.034955, "relative_strength": -0.041548, "rate_of_change": -0.25674797630470797, "market_dynamics": 0.360156, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 228.413671, "high": 238.241999, "low": 227.185129, "close": 233.422318, "volume": 1252697}, "trend_line": 239.108166, "activity_lines": {"activity_5": 235.684106, "activity_10": 240.72312, "activity_20": 240.401605, "activity_30": 239.319282}, "trend_signal": 0, "fair_value": 249.279585, "relative_strength": 1.714915, "rate_of_change": -0.32363198575694485, "market_dynamics": -0.242347, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.044346, "high": 236.068424, "low": 226.712619, "close": 229.264206, "volume": 1236360}, "trend_line": 238.874425, "activity_lines": {"activity_5": 231.71498, "activity_10": 238.465359, "activity_20": 239.421925, "activity_30": 238.684188}, "trend_signal": 0, "fair_value": 249.46408, "relative_strength": 0.899093, "rate_of_change": -0.09775533973189734, "market_dynamics": -0.628685, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 229.831219, "high": 233.044321, "low": 221.514972, "close": 231.059753, "volume": 2148002}, "trend_line": 237.96334, "activity_lines": {"activity_5": 230.637643, "activity_10": 236.759149, "activity_20": 238.645649, "activity_30": 238.180015}, "trend_signal": 0, "fair_value": 249.631891, "relative_strength": -0.833546, "rate_of_change": -0.381407511498987, "market_dynamics": -0.642743, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 230.96525, "high": 232.004789, "low": 223.121528, "close": 223.688538, "volume": 1200458}, "trend_line": 237.182922, "activity_lines": {"activity_5": 228.256172, "activity_10": 233.717873, "activity_20": 237.171404, "activity_30": 237.25906}, "trend_signal": 0, "fair_value": 249.763612, "relative_strength": -2.604855, "rate_of_change": -0.32795723912767294, "market_dynamics": -0.748582, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.838011, "high": 224.728071, "low": 212.537188, "close": 220.286438, "volume": 1584493}, "trend_line": 236.307763, "activity_lines": {"activity_5": 225.421089, "activity_10": 230.308895, "activity_20": 235.42895, "activity_30": 236.168964}, "trend_signal": 0, "fair_value": 249.820661, "relative_strength": -3.802033, "rate_of_change": -0.36898061319945985, "market_dynamics": -0.792467, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.947942, "high": 222.270978, "low": 213.576715, "close": 220.475418, "volume": 1463687}, "trend_line": 235.749958, "activity_lines": {"activity_5": 223.064811, "activity_10": 227.365555, "activity_20": 233.785048, "activity_30": 235.147523}, "trend_signal": 0, "fair_value": 249.856015, "relative_strength": -2.757626, "rate_of_change": -0.23605022235346618, "market_dynamics": -0.826038, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.112856, "high": 226.0511, "low": 214.427232, "close": 222.649002, "volume": 1156553}, "trend_line": 235.261495, "activity_lines": {"activity_5": 222.296188, "activity_10": 225.47206, "activity_20": 232.455706, "activity_30": 234.3023}, "trend_signal": 0, "fair_value": 249.909413, "relative_strength": -2.474042, "rate_of_change": -0.20719537095315022, "market_dynamics": -0.97812, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.246881, "high": 223.216003, "low": 203.46491, "close": 205.071442, "volume": 2046893}, "trend_line": 234.379967, "activity_lines": {"activity_5": 216.109392, "activity_10": 221.128359, "activity_20": 229.523864, "activity_30": 232.354555}, "trend_signal": 0, "fair_value": 249.865994, "relative_strength": -5.46433, "rate_of_change": -0.37470135093717866, "market_dynamics": -0.922298, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.882426, "high": 206.205462, "low": 195.52664, "close": 202.330856, "volume": 1404277}, "trend_line": 233.075826, "activity_lines": {"activity_5": 210.741622, "activity_10": 217.073322, "activity_20": 226.505619, "activity_30": 230.28687}, "trend_signal": 0, "fair_value": 249.837312, "relative_strength": -6.500207, "rate_of_change": -0.5564217013478746, "market_dynamics": -1.030349, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.787925, "high": 218.774378, "low": 200.818803, "close": 215.277771, "volume": 1721010}, "trend_line": 232.984473, "activity_lines": {"activity_5": 211.113335, "activity_10": 215.94616, "activity_20": 224.897719, "activity_30": 229.138608}, "trend_signal": 0, "fair_value": 249.784135, "relative_strength": -3.009047, "rate_of_change": -0.039194540921630376, "market_dynamics": -1.002904, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.466757, "high": 218.585375, "low": 211.781174, "close": 212.631668, "volume": 1474786}, "trend_line": 232.458406, "activity_lines": {"activity_5": 210.936925, "activity_10": 214.542359, "activity_20": 223.175963, "activity_30": 227.825524}, "trend_signal": 0, "fair_value": 249.769208, "relative_strength": -3.794161, "rate_of_change": -0.22579487518037816, "market_dynamics": -1.036788, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.631684, "high": 226.901644, "low": 212.064661, "close": 222.459976, "volume": 1745586}, "trend_line": 232.004791, "activity_lines": {"activity_5": 214.559535, "activity_10": 215.303535, "activity_20": 222.459989, "activity_30": 227.180464}, "trend_signal": 0, "fair_value": 249.798488, "relative_strength": -1.055387, "rate_of_change": -0.19513813580911546, "market_dynamics": -0.903503, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.972037, "high": 225.389594, "low": 221.231457, "close": 224.255539, "volume": 935692}, "trend_line": 231.749633, "activity_lines": {"activity_5": 218.793267, "activity_10": 216.51489, "activity_20": 222.006374, "activity_30": 226.680512}, "trend_signal": 0, "fair_value": 249.881568, "relative_strength": -1.575782, "rate_of_change": -0.10997962537765993, "market_dynamics": -0.69003, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 223.216003, "high": 225.484092, "low": 218.963369, "close": 223.783035, "volume": 1889431}, "trend_line": 231.362171, "activity_lines": {"activity_5": 221.590558, "activity_10": 217.764048, "activity_20": 221.54151, "activity_30": 226.166538}, "trend_signal": 0, "fair_value": 250.005083, "relative_strength": -1.89411, "rate_of_change": -0.16718990877538922, "market_dynamics": -0.351525, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.350048, "high": 233.611331, "low": 220.853431, "close": 232.193787, "volume": 1225272}, "trend_line": 231.195215, "activity_lines": {"activity_5": 225.761287, "activity_10": 220.540716, "activity_20": 221.942922, "activity_30": 226.220191}, "trend_signal": 0, "fair_value": 250.137875, "relative_strength": 0.020704, "rate_of_change": -0.07216218592623727, "market_dynamics": 0.027426, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.004807, "high": 261.111675, "low": 231.154286, "close": 259.127136, "volume": 3030724}, "trend_line": 231.730731, "activity_lines": {"activity_5": 237.782066, "activity_10": 227.997859, "activity_20": 224.965666, "activity_30": 228.02225}, "trend_signal": 0, "fair_value": 250.406899, "relative_strength": 10.064867, "rate_of_change": 0.23162936136026918, "market_dynamics": 0.537034, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.496474, "high": 258.276588, "low": 252.1339, "close": 257.237091, "volume": 1172646}, "trend_line": 232.382802, "activity_lines": {"activity_5": 246.073131, "activity_10": 234.408599, "activity_20": 227.795806, "activity_30": 229.667822}, "trend_signal": 0, "fair_value": 250.659696, "relative_strength": 9.263014, "rate_of_change": 0.281391681278564, "market_dynamics": 0.868698, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 257.898603, "high": 259.31612, "low": 255.725019, "close": 258.654633, "volume": 408678}, "trend_line": 232.946669, "activity_lines": {"activity_5": 252.518236, "activity_10": 240.448199, "activity_20": 230.791551, "activity_30": 231.362779}, "trend_signal": 0, "fair_value": 250.897498, "relative_strength": 9.622421, "rate_of_change": 0.2426457531052647, "market_dynamics": 0.972531, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.267966, "high": 254.023978, "low": 237.580455, "close": 241.549591, "volume": 906106}, "trend_line": 233.012822, "activity_lines": {"activity_5": 250.968388, "activity_10": 242.403552, "activity_20": 232.109192, "activity_30": 231.917806}, "trend_signal": 0, "fair_value": 250.95282, "relative_strength": 1.738643, "rate_of_change": 0.028398345545771978, "market_dynamics": 1.004805, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.092519, "high": 242.967146, "low": 225.862096, "close": 228.035675, "volume": 2121647}, "trend_line": 232.471005, "activity_lines": {"activity_5": 243.729464, "activity_10": 241.188762, "activity_20": 232.103343, "activity_30": 231.5967}, "trend_signal": 0, "fair_value": 250.977314, "relative_strength": -4.293854, "rate_of_change": -0.23252668902486784, "market_dynamics": 0.740792, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.657658, "high": 227.846676, "low": 218.963384, "close": 220.191925, "volume": 1578216}, "trend_line": 232.234747, "activity_lines": {"activity_5": 234.153164, "activity_10": 238.315873, "activity_20": 231.34327, "activity_30": 230.804501}, "trend_signal": 0, "fair_value": 250.934493, "relative_strength": -6.843449, "rate_of_change": -0.10162901820809538, "market_dynamics": 0.523782, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.270979, "high": 229.736736, "low": 218.207349, "close": 228.508194, "volume": 1657540}, "trend_line": 231.796885, "activity_lines": {"activity_5": 229.944634, "activity_10": 236.817574, "activity_20": 231.438224, "activity_30": 230.564078}, "trend_signal": 0, "fair_value": 250.975525, "relative_strength": -5.22451, "rate_of_change": -0.18854284539944213, "market_dynamics": 0.399451, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.374152, "high": 230.114725, "low": 224.822564, "close": 225.389587, "volume": 1257014}, "trend_line": 231.598429, "activity_lines": {"activity_5": 226.611828, "activity_10": 234.642288, "activity_20": 231.239768, "activity_30": 230.150704}, "trend_signal": 0, "fair_value": 250.957799, "relative_strength": -5.0453, "rate_of_change": -0.085616336043512, "market_dynamics": 0.289007, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.484092, "high": 229.453211, "low": 222.649003, "close": 225.484085, "volume": 1355616}, "trend_line": 231.198366, "activity_lines": {"activity_5": 225.528192, "activity_10": 232.463564, "activity_20": 231.077313, "activity_30": 229.756231}, "trend_signal": 0, "fair_value": 250.907788, "relative_strength": -3.658246, "rate_of_change": -0.17273994548556162, "market_dynamics": 0.119292, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.059761, "high": 244.668173, "low": 224.35005, "close": 240.321045, "volume": 1845083}, "trend_line": 231.075512, "activity_lines": {"activity_5": 230.461243, "activity_10": 232.951541, "activity_20": 232.319351, "activity_30": 230.34479}, "trend_signal": 0, "fair_value": 250.988126, "relative_strength": 0.849645, "rate_of_change": -0.05313791880345278, "market_dynamics": 0.212094, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.809012, "high": 245.235213, "low": 236.540947, "close": 244.573669, "volume": 1608640}, "trend_line": 230.678599, "activity_lines": {"activity_5": 235.99281, "activity_10": 234.064955, "activity_20": 233.870998, "activity_30": 231.215639}, "trend_signal": 1, "fair_value": 251.145064, "relative_strength": 1.048562, "rate_of_change": -0.1717676600885394, "market_dynamics": 0.215281, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.951712, "high": 245.235209, "low": 237.296972, "close": 244.101166, "volume": 1155772}, "trend_line": 230.026528, "activity_lines": {"activity_5": 239.741427, "activity_10": 235.357067, "activity_20": 235.262892, "activity_30": 232.081611}, "trend_signal": 1, "fair_value": 251.248459, "relative_strength": 0.951543, "rate_of_change": -0.28267511716593097, "market_dynamics": 0.229149, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.195675, "high": 250.149363, "low": 238.809003, "close": 249.298813, "volume": 1078438}, "trend_line": 230.058028, "activity_lines": {"activity_5": 244.183061, "activity_10": 237.833041, "activity_20": 237.047646, "activity_30": 233.324985}, "trend_signal": 1, "fair_value": 251.30118, "relative_strength": 1.803464, "rate_of_change": 0.01369407271147182, "market_dynamics": 0.311718, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.841765, "high": 252.70093, "low": 244.857197, "close": 249.01532, "volume": 1867432}, "trend_line": 230.562043, "activity_lines": {"activity_5": 246.936249, "activity_10": 240.427576, "activity_20": 238.594794, "activity_30": 234.548036}, "trend_signal": 1, "fair_value": 251.359133, "relative_strength": 1.531022, "rate_of_change": 0.2190816831655973, "market_dynamics": 0.301098, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.054844, "high": 261.489716, "low": 247.030752, "close": 255.536026, "volume": 1356023}, "trend_line": 231.529123, "activity_lines": {"activity_5": 250.294257, "activity_10": 244.071954, "activity_20": 240.540656, "activity_30": 236.15926}, "trend_signal": 1, "fair_value": 251.437739, "relative_strength": 4.390334, "rate_of_change": 0.4194445830791021, "market_dynamics": 0.269252, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 256.575568, "high": 257.871475, "low": 249.771334, "close": 257.010315, "volume": 903100}, "trend_line": 232.31539, "activity_lines": {"activity_5": 253.129362, "activity_10": 247.484378, "activity_20": 242.435219, "activity_30": 237.803208}, "trend_signal": 1, "fair_value": 251.484681, "relative_strength": 4.274382, "rate_of_change": 0.3395974509867639, "market_dynamics": 0.303781, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.488747, "high": 259.115377, "low": 249.451212, "close": 254.044067, "volume": 1264700}, "trend_line": 233.141385, "activity_lines": {"activity_5": 254.146608, "activity_10": 249.688059, "activity_20": 243.835956, "activity_30": 239.205058}, "trend_signal": 1, "fair_value": 251.494988, "relative_strength": 4.916853, "rate_of_change": 0.35554898020316517, "market_dynamics": 0.355183, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 254.044088, "high": 259.689495, "low": 247.728864, "close": 252.034683, "volume": 1465138}, "trend_line": 233.84055, "activity_lines": {"activity_5": 253.8312, "activity_10": 251.062108, "activity_20": 244.894922, "activity_30": 240.423981}, "trend_signal": 1, "fair_value": 251.520607, "relative_strength": 4.957272, "rate_of_change": 0.2998888421289912, "market_dynamics": 0.494255, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.757033, "high": 254.331121, "low": 243.710088, "close": 244.858307, "volume": 1417801}, "trend_line": 234.546209, "activity_lines": {"activity_5": 250.941275, "activity_10": 250.646906, "activity_20": 245.138143, "activity_30": 241.134804}, "trend_signal": 1, "fair_value": 251.453768, "relative_strength": 2.618813, "rate_of_change": 0.3017693039124297, "market_dynamics": 0.671654, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.580634, "high": 253.94839, "low": 242.370485, "close": 252.800186, "volume": 1308169}, "trend_line": 235.63, "activity_lines": {"activity_5": 250.975777, "activity_10": 251.323424, "activity_20": 246.037374, "activity_30": 242.31248}, "trend_signal": 1, "fair_value": 251.45977, "relative_strength": 5.307221, "rate_of_change": 0.4620799477513579, "market_dynamics": 0.929935, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.182924, "high": 260.167935, "low": 249.83394, "close": 257.680115, "volume": 882201}, "trend_line": 236.870157, "activity_lines": {"activity_5": 252.819312, "activity_10": 252.660307, "activity_20": 247.303235, "activity_30": 243.735068}, "trend_signal": 1, "fair_value": 251.438375, "relative_strength": 7.776287, "rate_of_change": 0.5263154097525826, "market_dynamics": 1.107696, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.34989, "high": 268.014137, "low": 257.680083, "close": 266.100433, "volume": 855516}, "trend_line": 238.318538, "activity_lines": {"activity_5": 257.424965, "activity_10": 255.289859, "activity_20": 249.377922, "activity_30": 245.620892}, "trend_signal": 1, "fair_value": 251.521337, "relative_strength": 6.540164, "rate_of_change": 0.6114662219774623, "market_dynamics": 1.228783, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.100401, "high": 275.190511, "low": 262.655744, "close": 269.545074, "volume": 1115087}, "trend_line": 240.467659, "activity_lines": {"activity_5": 262.375075, "activity_10": 258.145722, "activity_20": 251.738463, "activity_30": 247.635507}, "trend_signal": 1, "fair_value": 251.571851, "relative_strength": 5.238741, "rate_of_change": 0.9017850722128918, "market_dynamics": 1.406068, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.06667, "high": 272.511276, "low": 268.109791, "close": 271.458771, "volume": 698782}, "trend_line": 242.771923, "activity_lines": {"activity_5": 266.795724, "activity_10": 260.981416, "activity_20": 254.229402, "activity_30": 249.634934}, "trend_signal": 1, "fair_value": 251.592551, "relative_strength": 6.740494, "rate_of_change": 0.9582427880665604, "market_dynamics": 1.460617, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.884661, "high": 274.329338, "low": 261.124786, "close": 261.124786, "volume": 1957577}, "trend_line": 244.300157, "activity_lines": {"activity_5": 265.998348, "activity_10": 261.530141, "activity_20": 255.593727, "activity_30": 250.81899}, "trend_signal": 1, "fair_value": 251.535153, "relative_strength": 2.026975, "rate_of_change": 0.6294937162070534, "market_dynamics": 1.499577, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.143582, "high": 265.430625, "low": 255.383666, "close": 259.21109, "volume": 1098579}, "trend_line": 245.852804, "activity_lines": {"activity_5": 264.008099, "activity_10": 261.629308, "activity_20": 256.618228, "activity_30": 251.780985}, "trend_signal": 1, "fair_value": 251.453634, "relative_strength": -0.807069, "rate_of_change": 0.635548916163807, "market_dynamics": 1.278135, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.924025, "high": 261.69889, "low": 243.040295, "close": 244.858307, "volume": 1316857}, "trend_line": 246.599415, "activity_lines": {"activity_5": 257.131525, "activity_10": 259.078863, "activity_20": 256.089992, "activity_30": 251.716824}, "trend_signal": 1, "fair_value": 251.279517, "relative_strength": -4.567607, "rate_of_change": 0.3036821170443114, "market_dynamics": 0.684259, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.241042, "high": 251.556252, "low": 242.179135, "close": 244.379883, "volume": 1635001}, "trend_line": 247.270227, "activity_lines": {"activity_5": 251.511617, "activity_10": 256.608447, "activity_20": 255.438334, "activity_30": 251.573629}, "trend_signal": 1, "fair_value": 251.043063, "relative_strength": -4.510224, "rate_of_change": 0.27202497621497285, "market_dynamics": 0.159134, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.710075, "high": 250.503708, "low": 242.466165, "close": 246.102219, "volume": 1178948}, "trend_line": 248.014199, "activity_lines": {"activity_5": 248.143501, "activity_10": 254.59036, "activity_20": 254.860278, "activity_30": 251.498273}, "trend_signal": 1, "fair_value": 250.822985, "relative_strength": -3.606026, "rate_of_change": 0.3008740716689621, "market_dynamics": -0.404891, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.781401, "high": 251.269204, "low": 240.552465, "close": 248.015915, "volume": 1274297}, "trend_line": 248.541604, "activity_lines": {"activity_5": 247.10372, "activity_10": 252.897602, "activity_20": 254.366297, "activity_30": 251.498384}, "trend_signal": 0, "fair_value": 250.580797, "relative_strength": -2.902053, "rate_of_change": 0.21265113131688718, "market_dynamics": -0.75261, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.01592, "high": 254.809537, "low": 244.762617, "close": 254.044067, "volume": 946699}, "trend_line": 248.372168, "activity_lines": {"activity_5": 248.947248, "activity_10": 252.387858, "activity_20": 254.409783, "activity_30": 251.853382}, "trend_signal": 1, "fair_value": 250.355321, "relative_strength": -3.357397, "rate_of_change": -0.0681720875994744, "market_dynamics": -0.759766, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.27861, "high": 256.053464, "low": 246.676314, "close": 250.982132, "volume": 1179094}, "trend_line": 248.163669, "activity_lines": {"activity_5": 250.1146, "activity_10": 251.387508, "activity_20": 254.11656, "activity_30": 252.021766}, "trend_signal": 1, "fair_value": 250.066358, "relative_strength": -2.916959, "rate_of_change": -0.08394620125069292, "market_dynamics": -0.762118, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.747639, "high": 255.000936, "low": 242.466167, "close": 250.695099, "volume": 916594}, "trend_line": 247.898352, "activity_lines": {"activity_5": 250.778018, "activity_10": 250.609849, "activity_20": 253.763234, "activity_30": 252.185084}, "trend_signal": 1, "fair_value": 249.782074, "relative_strength": -3.376067, "rate_of_change": -0.10691210404372697, "market_dynamics": -0.701983, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.800173, "high": 264.091008, "low": 236.43802, "close": 237.681915, "volume": 1626444}, "trend_line": 247.769429, "activity_lines": {"activity_5": 246.682694, "activity_10": 247.808883, "activity_20": 252.163908, "activity_30": 251.525959}, "trend_signal": 0, "fair_value": 249.395406, "relative_strength": -5.246811, "rate_of_change": -0.05200639655724139, "market_dynamics": -0.689745, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.573036, "high": 240.169735, "low": 221.12838, "close": 236.629379, "volume": 1463327}, "trend_line": 248.055886, "activity_lines": {"activity_5": 242.797879, "activity_10": 245.430672, "activity_20": 250.518308, "activity_30": 250.807247}, "trend_signal": 0, "fair_value": 248.94687, "relative_strength": -5.37744, "rate_of_change": 0.1156143440117402, "market_dynamics": -0.74406, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 237.968962, "high": 248.590003, "low": 234.141561, "close": 246.6763, "volume": 965169}, "trend_line": 248.938698, "activity_lines": {"activity_5": 243.021139, "activity_10": 245.324544, "activity_20": 249.919591, "activity_30": 250.718241}, "trend_signal": 0, "fair_value": 248.581704, "relative_strength": -3.854618, "rate_of_change": 0.3558923814450431, "market_dynamics": -0.848562, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.910836, "high": 256.723253, "low": 245.719454, "close": 255.383667, "volume": 792259}, "trend_line": 249.834547, "activity_lines": {"activity_5": 246.63804, "activity_10": 247.02948, "activity_20": 250.199355, "activity_30": 251.134045}, "trend_signal": 0, "fair_value": 248.248647, "relative_strength": -1.741216, "rate_of_change": 0.3598673115901001, "market_dynamics": -0.845671, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.192314, "high": 262.942783, "low": 253.087229, "close": 260.263611, "volume": 922171}, "trend_line": 250.997015, "activity_lines": {"activity_5": 251.588153, "activity_10": 249.430308, "activity_20": 250.937498, "activity_30": 251.806888}, "trend_signal": 0, "fair_value": 247.961688, "relative_strength": -0.567779, "rate_of_change": 0.4652951379058151, "market_dynamics": -0.72834, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.593806, "high": 262.273016, "low": 247.824539, "close": 247.824539, "volume": 1075671}, "trend_line": 251.741697, "activity_lines": {"activity_5": 251.754008, "activity_10": 249.280691, "activity_20": 250.451781, "activity_30": 251.602212}, "trend_signal": 0, "fair_value": 247.635296, "relative_strength": -1.107611, "rate_of_change": 0.2966895841370795, "market_dynamics": -0.615215, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.738238, "high": 256.818941, "low": 249.355501, "close": 255.479355, "volume": 1120213}, "trend_line": 252.246974, "activity_lines": {"activity_5": 253.795293, "activity_10": 250.491544, "activity_20": 250.68097, "activity_30": 251.843352}, "trend_signal": 0, "fair_value": 247.353231, "relative_strength": 0.799809, "rate_of_change": 0.20071247871186262, "market_dynamics": -0.326632, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.139764, "high": 267.248626, "low": 253.565647, "close": 257.297363, "volume": 1331861}, "trend_line": 252.671097, "activity_lines": {"activity_5": 255.185916, "activity_10": 251.897246, "activity_20": 251.070544, "activity_30": 252.169183}, "trend_signal": 0, "fair_value": 247.094674, "relative_strength": 2.278124, "rate_of_change": 0.16813799320344222, "market_dynamics": 0.018773, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.575039, "high": 270.310562, "low": 255.575039, "close": 269.449402, "volume": 1108317}, "trend_line": 253.516038, "activity_lines": {"activity_5": 259.919148, "activity_10": 255.453258, "activity_20": 252.619278, "activity_30": 253.251655}, "trend_signal": 0, "fair_value": 247.075229, "relative_strength": 4.298549, "rate_of_change": 0.3344035032230084, "market_dynamics": 0.335196, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.674513, "high": 272.128549, "low": 252.321757, "close": 253.757034, "volume": 1568605}, "trend_line": 253.664645, "activity_lines": {"activity_5": 258.483874, "activity_10": 255.820343, "activity_20": 252.657553, "activity_30": 253.267203}, "trend_signal": 0, "fair_value": 246.907776, "relative_strength": 0.090769, "rate_of_change": 0.05861838216326116, "market_dynamics": 0.628652, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.618185, "high": 255.000919, "low": 243.231659, "close": 244.666931, "volume": 1464946}, "trend_line": 253.519699, "activity_lines": {"activity_5": 254.452339, "activity_10": 254.479011, "activity_20": 251.905286, "activity_30": 252.686705}, "trend_signal": 0, "fair_value": 246.632859, "relative_strength": -4.716442, "rate_of_change": -0.05714079705510575, "market_dynamics": 0.626801, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.571249, "high": 248.302975, "low": 242.370499, "close": 243.997147, "volume": 1134796}, "trend_line": 253.13507, "activity_lines": {"activity_5": 250.408049, "activity_10": 252.8889, "activity_20": 251.216809, "activity_30": 252.072347}, "trend_signal": 0, "fair_value": 246.335867, "relative_strength": -6.305664, "rate_of_change": -0.15171562664248417, "market_dynamics": 0.36837, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.805767, "high": 244.953986, "low": 232.993347, "close": 236.438019, "volume": 1865845}, "trend_line": 252.449327, "activity_lines": {"activity_5": 244.60953, "activity_10": 249.790443, "activity_20": 249.889976, "activity_30": 250.995118}, "trend_signal": 0, "fair_value": 246.014128, "relative_strength": -8.128403, "rate_of_change": -0.2709000376755391, "market_dynamics": 0.063898, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.438017, "high": 240.839525, "low": 228.783201, "close": 232.41922, "volume": 1649158}, "trend_line": 251.728498, "activity_lines": {"activity_5": 238.862034, "activity_10": 246.147445, "activity_20": 248.288843, "activity_30": 249.702853}, "trend_signal": 0, "fair_value": 245.617433, "relative_strength": -7.97624, "rate_of_change": -0.2855341341432885, "market_dynamics": -0.231275, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.55806, "high": 237.490531, "low": 229.548661, "close": 229.740067, "volume": 1450084}, "trend_line": 250.985344, "activity_lines": {"activity_5": 234.690166, "activity_10": 242.434864, "activity_20": 246.491787, "activity_30": 248.284244}, "trend_signal": 0, "fair_value": 244.987229, "relative_strength": -7.673823, "rate_of_change": -0.29522044818302773, "market_dynamics": -0.438033, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.940797, "high": 235.576835, "low": 224.76442, "close": 225.242844, "volume": 1261868}, "trend_line": 250.331496, "activity_lines": {"activity_5": 230.620356, "activity_10": 238.45958, "activity_20": 244.336137, "activity_30": 246.623438}, "trend_signal": 0, "fair_value": 244.241662, "relative_strength": -8.039502, "rate_of_change": -0.26051242258990653, "market_dynamics": -0.594062, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.434224, "high": 225.625592, "low": 217.779412, "close": 221.415436, "volume": 1332114}, "trend_line": 249.285337, "activity_lines": {"activity_5": 226.569681, "activity_10": 234.19898, "activity_20": 241.915302, "activity_30": 244.757886}, "trend_signal": 0, "fair_value": 243.542685, "relative_strength": -10.151694, "rate_of_change": -0.41790945874425195, "market_dynamics": -0.819015, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.372279, "high": 223.903247, "low": 215.10022, "close": 218.257828, "volume": 1862022}, "trend_line": 247.971261, "activity_lines": {"activity_5": 222.971918, "activity_10": 229.983613, "activity_20": 239.320412, "activity_30": 242.756111}, "trend_signal": 0, "fair_value": 242.811019, "relative_strength": -11.630402, "rate_of_change": -0.5271373021029311, "market_dynamics": -0.926991, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.396663, "high": 227.730657, "low": 216.822561, "close": 223.520523, "volume": 1444355}, "trend_line": 246.551931, "activity_lines": {"activity_5": 222.340399, "activity_10": 227.434909, "activity_20": 237.397141, "activity_30": 241.178644}, "trend_signal": 0, "fair_value": 242.007589, "relative_strength": -9.460266, "rate_of_change": -0.5723768126500766, "market_dynamics": -1.032939, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.051473, "high": 226.678118, "low": 217.49234, "close": 218.3535, "volume": 1597500}, "trend_line": 244.845545, "activity_lines": {"activity_5": 220.579786, "activity_10": 224.781817, "activity_20": 235.112543, "activity_30": 239.35939}, "trend_signal": 0, "fair_value": 241.217267, "relative_strength": -10.533192, "rate_of_change": -0.6921000346981704, "market_dynamics": -1.04145, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.396661, "high": 218.162145, "low": 202.374088, "close": 204.000732, "volume": 3025695}, "trend_line": 242.596944, "activity_lines": {"activity_5": 214.794021, "activity_10": 220.162832, "activity_20": 231.615022, "activity_30": 236.724241}, "trend_signal": 0, "fair_value": 240.321308, "relative_strength": -13.7326, "rate_of_change": -0.9183752965568476, "market_dynamics": -0.976503, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.330938, "high": 207.732469, "low": 201.321544, "close": 207.254044, "volume": 667993}, "trend_line": 240.801252, "activity_lines": {"activity_5": 211.508835, "activity_10": 216.874743, "activity_20": 228.587726, "activity_30": 234.444054}, "trend_signal": 0, "fair_value": 239.396417, "relative_strength": -13.474967, "rate_of_change": -0.7401956390679029, "market_dynamics": -1.099388, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.584232, "high": 207.54109, "low": 202.565465, "close": 203.713684, "volume": 733376}, "trend_line": 238.951339, "activity_lines": {"activity_5": 207.987621, "activity_10": 213.611009, "activity_20": 225.363136, "activity_30": 232.051308}, "trend_signal": 0, "fair_value": 238.566779, "relative_strength": -14.884502, "rate_of_change": -0.7682323013835555, "market_dynamics": -1.17386, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.818759, "high": 212.42103, "low": 203.618009, "close": 208.593628, "volume": 2229560}, "trend_line": 237.742516, "activity_lines": {"activity_5": 207.062665, "activity_10": 211.829525, "activity_20": 222.807887, "activity_30": 230.092746}, "trend_signal": 0, "fair_value": 237.944454, "relative_strength": -13.875469, "rate_of_change": -0.5058866818067905, "market_dynamics": -1.169256, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.210898, "high": 215.578652, "low": 204.670536, "close": 214.908859, "volume": 1737976}, "trend_line": 236.760149, "activity_lines": {"activity_5": 209.237912, "activity_10": 211.629458, "activity_20": 221.076898, "activity_30": 228.619606}, "trend_signal": 0, "fair_value": 237.381577, "relative_strength": -12.586698, "rate_of_change": -0.4132062773323986, "market_dynamics": -1.142621, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.430421, "high": 224.381678, "low": 213.664944, "close": 221.511124, "volume": 1882802}, "trend_line": 235.940445, "activity_lines": {"activity_5": 213.843557, "activity_10": 212.899461, "activity_20": 220.190671, "activity_30": 227.635798}, "trend_signal": 0, "fair_value": 236.962374, "relative_strength": -11.911074, "rate_of_change": -0.34621704854561547, "market_dynamics": -0.808458, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.884484, "high": 227.156551, "low": 219.023309, "close": 223.233459, "volume": 1653068}, "trend_line": 235.114364, "activity_lines": {"activity_5": 217.855954, "activity_10": 214.550465, "activity_20": 219.593778, "activity_30": 226.815993}, "trend_signal": 0, "fair_value": 236.547099, "relative_strength": -13.219265, "rate_of_change": -0.3501226760846434, "market_dynamics": -0.391807, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.300978, "high": 226.391071, "low": 215.482946, "close": 221.128387, "volume": 1686293}, "trend_line": 234.017174, "activity_lines": {"activity_5": 220.101366, "activity_10": 215.785674, "activity_20": 218.949953, "activity_30": 225.913672}, "trend_signal": 0, "fair_value": 236.179379, "relative_strength": -13.787094, "rate_of_change": -0.4666622580320033, "market_dynamics": -0.055487, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 221.319763, "high": 232.993334, "low": 220.745646, "close": 231.653748, "volume": 1947300}, "trend_line": 233.372895, "activity_lines": {"activity_5": 224.694251, "activity_10": 218.882393, "activity_20": 219.480777, "activity_30": 225.761193}, "trend_signal": 0, "fair_value": 235.925359, "relative_strength": -11.148673, "rate_of_change": -0.27531269991321733, "market_dynamics": 0.366599, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.845133, "high": 234.907045, "low": 222.755036, "close": 227.539291, "volume": 2215326}, "trend_line": 232.601035, "activity_lines": {"activity_5": 226.37831, "activity_10": 221.083152, "activity_20": 219.799728, "activity_30": 225.384831}, "trend_signal": 0, "fair_value": 235.572062, "relative_strength": -13.155235, "rate_of_change": -0.33074106570945344, "market_dynamics": 0.620681, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 227.730658, "high": 228.113393, "low": 214.717475, "close": 218.83194, "volume": 2249923}, "trend_line": 231.972702, "activity_lines": {"activity_5": 224.317889, "activity_10": 221.533742, "activity_20": 219.414253, "activity_30": 224.496502}, "trend_signal": 0, "fair_value": 235.256003, "relative_strength": -16.487437, "rate_of_change": -0.27013336376598573, "market_dynamics": 0.728403, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.841336, "high": 231.079653, "low": 210.985769, "close": 224.76442, "volume": 3540736}, "trend_line": 231.577203, "activity_lines": {"activity_5": 224.413574, "activity_10": 222.793306, "activity_20": 219.716801, "activity_30": 224.031452}, "trend_signal": 0, "fair_value": 235.00583, "relative_strength": -14.352389, "rate_of_change": -0.1704937678399767, "market_dynamics": 0.890278, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.434216, "high": 226.582435, "low": 216.726864, "close": 223.520523, "volume": 2093970}, "trend_line": 230.805344, "activity_lines": {"activity_5": 223.992563, "activity_10": 223.508337, "activity_20": 219.992466, "activity_30": 223.511666}, "trend_signal": 0, "fair_value": 234.592395, "relative_strength": -13.438559, "rate_of_change": -0.3333052606218784, "market_dynamics": 0.802776, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.668738, "high": 225.338532, "low": 214.813165, "close": 215.865707, "volume": 2360129}, "trend_line": 229.488079, "activity_lines": {"activity_5": 220.860471, "activity_10": 222.471459, "activity_20": 219.600613, "activity_30": 222.547819}, "trend_signal": 0, "fair_value": 234.192718, "relative_strength": -16.983994, "rate_of_change": -0.5707255201162031, "market_dynamics": 0.686487, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.779408, "high": 219.693101, "low": 211.370154, "close": 212.050751, "volume": 1854958}, "trend_line": 227.880984, "activity_lines": {"activity_5": 217.509262, "activity_10": 220.608732, "activity_20": 218.924257, "activity_30": 221.42283}, "trend_signal": 0, "fair_value": 233.727096, "relative_strength": -16.523304, "rate_of_change": -0.7002956349641093, "market_dynamics": 0.583768, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.814544, "high": 209.814544, "low": 186.480215, "close": 190.563721, "volume": 2848219}, "trend_line": 225.97229, "activity_lines": {"activity_5": 208.02828, "activity_10": 214.891239, "activity_20": 216.285752, "activity_30": 219.015264}, "trend_signal": 0, "fair_value": 233.13085, "relative_strength": -16.844138, "rate_of_change": -0.837583709924662, "market_dynamics": 0.318015, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.743555, "high": 199.994676, "low": 173.160205, "close": 187.695541, "volume": 4423034}, "trend_line": 223.712829, "activity_lines": {"activity_5": 199.475785, "activity_10": 209.214938, "activity_20": 213.539226, "activity_30": 216.545797}, "trend_signal": 0, "fair_value": 232.443777, "relative_strength": -14.660797, "rate_of_change": -0.9998841008337738, "market_dynamics": 0.137569, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.3138, "high": 194.841679, "low": 188.133062, "close": 190.126205, "volume": 1633419}, "trend_line": 221.473791, "activity_lines": {"activity_5": 194.204771, "activity_10": 204.626721, "activity_20": 211.184763, "activity_30": 214.378918}, "trend_signal": 0, "fair_value": 231.815354, "relative_strength": -16.235377, "rate_of_change": -1.0008536434895263, "market_dynamics": -0.230786, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.591452, "high": 201.647527, "low": 186.285761, "close": 199.800232, "volume": 1742903}, "trend_line": 219.152152, "activity_lines": {"activity_5": 194.38472, "activity_10": 202.361093, "activity_20": 209.885595, "activity_30": 212.980624}, "trend_signal": 0, "fair_value": 231.295603, "relative_strength": -13.570998, "rate_of_change": -1.0482680544353913, "market_dynamics": -0.499499, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.60578, "high": 204.175409, "low": 196.88343, "close": 203.494827, "volume": 1433619}, "trend_line": 217.476745, "activity_lines": {"activity_5": 196.867232, "activity_10": 201.346364, "activity_20": 209.051248, "activity_30": 211.970474}, "trend_signal": 0, "fair_value": 230.956856, "relative_strength": -13.676123, "rate_of_change": -0.7644948884645253, "market_dynamics": -0.690326, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 203.494835, "high": 204.369867, "low": 198.536285, "close": 201.35585, "volume": 1310158}, "trend_line": 216.033042, "activity_lines": {"activity_5": 199.207147, "activity_10": 200.379903, "activity_20": 208.083944, "activity_30": 210.930416}, "trend_signal": 0, "fair_value": 230.669, "relative_strength": -12.886247, "rate_of_change": -0.6638424719847629, "market_dynamics": -0.861403, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.564319, "high": 216.717611, "low": 204.564319, "close": 214.870316, "volume": 2344039}, "trend_line": 215.062148, "activity_lines": {"activity_5": 205.332409, "activity_10": 202.188365, "activity_20": 208.416327, "activity_30": 210.855401}, "trend_signal": 0, "fair_value": 230.510845, "relative_strength": -8.448919, "rate_of_change": -0.4494192143070351, "market_dynamics": -0.595203, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.578638, "high": 220.509448, "low": 208.842277, "close": 212.050751, "volume": 1895405}, "trend_line": 214.249239, "activity_lines": {"activity_5": 208.706164, "activity_10": 203.664071, "activity_20": 208.443912, "activity_30": 210.661118}, "trend_signal": 0, "fair_value": 230.273004, "relative_strength": -8.14165, "rate_of_change": -0.37798794793029733, "market_dynamics": -0.431603, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.32871, "high": 218.759366, "low": 212.925787, "close": 213.606369, "volume": 1166941}, "trend_line": 213.622144, "activity_lines": {"activity_5": 211.136822, "activity_10": 205.631158, "activity_20": 208.57995, "activity_30": 210.619642}, "trend_signal": 0, "fair_value": 230.042742, "relative_strength": -7.278495, "rate_of_change": -0.2926941551470328, "market_dynamics": -0.252941, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.050757, "high": 214.870316, "low": 209.328407, "close": 213.217468, "volume": 1210080}, "trend_line": 213.07139, "activity_lines": {"activity_5": 212.517437, "activity_10": 207.568615, "activity_20": 208.65508, "activity_30": 210.593534}, "trend_signal": 0, "fair_value": 229.936202, "relative_strength": -8.121646, "rate_of_change": -0.2578169049740385, "market_dynamics": -0.012143, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.147972, "high": 217.10653, "low": 202.328124, "close": 203.203156, "volume": 1209060}, "trend_line": 212.336734, "activity_lines": {"activity_5": 209.911772, "activity_10": 207.664074, "activity_20": 207.784521, "activity_30": 209.956874}, "trend_signal": 0, "fair_value": 229.928174, "relative_strength": -10.519803, "rate_of_change": -0.34479335775675984, "market_dynamics": -0.091197, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.203149, "high": 212.536886, "low": 203.203149, "close": 205.633804, "volume": 2284846}, "trend_line": 211.81068, "activity_lines": {"activity_5": 207.993169, "activity_10": 207.971662, "activity_20": 207.232632, "activity_30": 209.524427}, "trend_signal": 0, "fair_value": 229.886675, "relative_strength": -7.065357, "rate_of_change": -0.2477451687657663, "market_dynamics": 0.009688, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.980965, "high": 215.064764, "low": 203.883732, "close": 213.800827, "volume": 1581597}, "trend_line": 211.662113, "activity_lines": {"activity_5": 209.412675, "activity_10": 209.438013, "activity_20": 207.542363, "activity_30": 209.652823}, "trend_signal": 0, "fair_value": 229.937608, "relative_strength": -3.989131, "rate_of_change": -0.07014141118851311, "market_dynamics": 0.201682, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.38418, "high": 214.870312, "low": 200.772483, "close": 202.71701, "volume": 1902771}, "trend_line": 210.968662, "activity_lines": {"activity_5": 207.020903, "activity_10": 208.458676, "activity_20": 206.831386, "activity_30": 209.07572}, "trend_signal": 0, "fair_value": 229.886983, "relative_strength": -8.553439, "rate_of_change": -0.3276216939212027, "market_dynamics": 0.286464, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.717013, "high": 205.342133, "low": 198.05015, "close": 200.286362, "volume": 1805098}, "trend_line": 210.366425, "activity_lines": {"activity_5": 204.544873, "activity_10": 206.984372, "activity_20": 206.026712, "activity_30": 208.386539}, "trend_signal": 0, "fair_value": 229.844106, "relative_strength": -9.029158, "rate_of_change": -0.2854627764572932, "market_dynamics": 0.501926, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.119649, "high": 201.355852, "low": 195.911163, "close": 196.591751, "volume": 1502510}, "trend_line": 210.119459, "activity_lines": {"activity_5": 201.699379, "activity_10": 204.896655, "activity_20": 204.999947, "activity_30": 207.497851}, "trend_signal": 0, "fair_value": 229.73986, "relative_strength": -10.653926, "rate_of_change": -0.11739801158858229, "market_dynamics": 0.511138, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.786195, "high": 203.105922, "low": 193.334673, "close": 202.814255, "volume": 1479469}, "trend_line": 209.971466, "activity_lines": {"activity_5": 201.368814, "activity_10": 204.026923, "activity_20": 204.671706, "activity_30": 207.026547}, "trend_signal": 0, "fair_value": 229.640808, "relative_strength": -7.275029, "rate_of_change": -0.07043279128184592, "market_dynamics": 0.435727, "expectation": {"probability": 46.9855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.731043, "high": 205.925493, "low": 187.112178, "close": 187.258026, "volume": 1849207}, "trend_line": 209.422944, "activity_lines": {"activity_5": 196.040809, "activity_10": 200.547987, "activity_20": 202.966445, "activity_30": 205.561164}, "trend_signal": 0, "fair_value": 229.407342, "relative_strength": -13.138283, "rate_of_change": -0.26123644819434244, "market_dynamics": 0.213417, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.396706, "high": 189.105324, "low": 180.986911, "close": 187.646927, "volume": 2273888}, "trend_line": 208.72472, "activity_lines": {"activity_5": 192.611958, "activity_10": 197.590537, "activity_20": 201.4709, "activity_30": 204.15626}, "trend_signal": 0, "fair_value": 229.154236, "relative_strength": -12.804017, "rate_of_change": -0.3334037745167074, "market_dynamics": -0.050435, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.202549, "high": 189.299767, "low": 182.88284, "close": 183.855103, "volume": 1503902}, "trend_line": 207.689595, "activity_lines": {"activity_5": 188.923837, "activity_10": 194.415654, "activity_20": 199.748605, "activity_30": 202.551768}, "trend_signal": 0, "fair_value": 228.926473, "relative_strength": -15.58549, "rate_of_change": -0.4959283212836475, "market_dynamics": -0.377724, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.271743, "high": 187.112179, "low": 181.278599, "close": 185.167648, "volume": 1660067}, "trend_line": 206.478146, "activity_lines": {"activity_5": 186.768649, "activity_10": 192.013277, "activity_20": 198.285578, "activity_30": 201.098739}, "trend_signal": 0, "fair_value": 228.781298, "relative_strength": -15.802099, "rate_of_change": -0.5832978777776457, "market_dynamics": -0.744631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.653776, "high": 186.188524, "low": 180.1605, "close": 180.35495, "volume": 1345315}, "trend_line": 205.048862, "activity_lines": {"activity_5": 183.770835, "activity_10": 189.063782, "activity_20": 196.389895, "activity_30": 199.413372}, "trend_signal": 0, "fair_value": 228.604673, "relative_strength": -16.924466, "rate_of_change": -0.6922204735410572, "market_dynamics": -0.948277, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.20911, "high": 182.202249, "low": 175.688073, "close": 180.257721, "volume": 1841036}, "trend_line": 203.686507, "activity_lines": {"activity_5": 182.237899, "activity_10": 186.556225, "activity_20": 194.519908, "activity_30": 197.813944}, "trend_signal": 0, "fair_value": 228.415462, "relative_strength": -17.642691, "rate_of_change": -0.6644050528795462, "market_dynamics": -1.085482, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.841084, "high": 183.368968, "low": 178.264585, "close": 179.820206, "volume": 1474895}, "trend_line": 201.958722, "activity_lines": {"activity_5": 181.025811, "activity_10": 184.578994, "activity_20": 192.655245, "activity_30": 196.274182}, "trend_signal": 0, "fair_value": 228.357439, "relative_strength": -16.061038, "rate_of_change": -0.8482569736443127, "market_dynamics": -1.120867, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.209116, "high": 181.521664, "low": 175.007492, "close": 175.007492, "volume": 1803070}, "trend_line": 200.207662, "activity_lines": {"activity_5": 178.731266, "activity_10": 182.14303, "activity_20": 190.427371, "activity_30": 194.535393}, "trend_signal": 0, "fair_value": 228.305653, "relative_strength": -17.094579, "rate_of_change": -0.8670385624642621, "market_dynamics": -1.078662, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.007493, "high": 175.445017, "low": 165.527918, "close": 169.660049, "volume": 2248393}, "trend_line": 198.568599, "activity_lines": {"activity_5": 175.244082, "activity_10": 179.194419, "activity_20": 187.825871, "activity_30": 192.564579}, "trend_signal": 0, "fair_value": 228.192669, "relative_strength": -17.707596, "rate_of_change": -0.8186814548586022, "market_dynamics": -0.956718, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.507348, "high": 175.979766, "low": 170.680932, "close": 175.590866, "volume": 2055393}, "trend_line": 196.92948, "activity_lines": {"activity_5": 174.767676, "activity_10": 177.813806, "activity_20": 185.940143, "activity_30": 191.082145}, "trend_signal": 0, "fair_value": 228.08959, "relative_strength": -18.114487, "rate_of_change": -0.8254673741239388, "market_dynamics": -0.904854, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.396391, "high": 176.028371, "low": 166.305745, "close": 166.402954, "volume": 2785661}, "trend_line": 195.025562, "activity_lines": {"activity_5": 171.546238, "activity_10": 175.257634, "activity_20": 183.366421, "activity_30": 189.112692}, "trend_signal": 0, "fair_value": 227.885142, "relative_strength": -21.641543, "rate_of_change": -0.966801923206218, "market_dynamics": -0.798507, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.229384, "high": 171.799019, "low": 165.430696, "close": 170.146179, "volume": 2048654}, "trend_line": 193.501577, "activity_lines": {"activity_5": 170.496193, "activity_10": 173.761232, "activity_20": 181.366567, "activity_30": 187.50757}, "trend_signal": 0, "fair_value": 227.713662, "relative_strength": -20.341578, "rate_of_change": -0.7814283339944997, "market_dynamics": -0.777364, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.167055, "high": 173.549098, "low": 167.277999, "close": 171.118439, "volume": 2165877}, "trend_line": 192.137167, "activity_lines": {"activity_5": 170.41517, "activity_10": 172.7598, "activity_20": 179.666262, "activity_30": 186.063497}, "trend_signal": 0, "fair_value": 227.455099, "relative_strength": -18.865121, "rate_of_change": -0.7051157004265616, "market_dynamics": -0.751117, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.854495, "high": 170.437859, "low": 150.749517, "close": 152.839874, "volume": 5154832}, "trend_line": 190.879705, "activity_lines": {"activity_5": 164.500562, "activity_10": 168.666568, "activity_20": 176.425613, "activity_30": 183.528188}, "trend_signal": 0, "fair_value": 227.093722, "relative_strength": -24.959482, "rate_of_change": -0.6544605708691458, "market_dynamics": -0.785248, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.527338, "high": 151.575939, "low": 143.651993, "close": 147.978561, "volume": 4395019}, "trend_line": 189.555806, "activity_lines": {"activity_5": 158.086862, "activity_10": 164.277238, "activity_20": 172.961807, "activity_30": 180.760372}, "trend_signal": 0, "fair_value": 226.454732, "relative_strength": -27.096831, "rate_of_change": -0.6935776645296112, "market_dynamics": -0.832675, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.068936, "high": 154.29828, "low": 147.881342, "close": 150.94397, "volume": 2702448}, "trend_line": 188.249731, "activity_lines": {"activity_5": 154.502452, "activity_10": 161.015736, "activity_20": 170.05497, "activity_30": 178.269286}, "trend_signal": 0, "fair_value": 225.95678, "relative_strength": -26.981529, "rate_of_change": -0.6890187262319957, "market_dynamics": -0.861277, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.992579, "high": 151.575928, "low": 143.554752, "close": 146.617401, "volume": 2462573}, "trend_line": 186.47697, "activity_lines": {"activity_5": 150.50645, "activity_10": 157.500561, "activity_20": 167.035397, "activity_30": 175.583329}, "trend_signal": 0, "fair_value": 225.433486, "relative_strength": -28.452167, "rate_of_change": -0.94170705614448, "market_dynamics": -0.946209, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.270239, "high": 155.708059, "low": 146.957683, "close": 153.860764, "volume": 3954719}, "trend_line": 184.822502, "activity_lines": {"activity_5": 150.493489, "activity_10": 155.90605, "activity_20": 164.972809, "activity_30": 173.479058}, "trend_signal": 0, "fair_value": 224.976364, "relative_strength": -25.51546, "rate_of_change": -0.8872237681682669, "market_dynamics": -0.83765, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.61769, "high": 157.020612, "low": 150.798139, "close": 155.805283, "volume": 2815317}, "trend_line": 183.304149, "activity_lines": {"activity_5": 152.279212, "activity_10": 155.049573, "activity_20": 163.316488, "activity_30": 171.606979}, "trend_signal": 0, "fair_value": 224.546662, "relative_strength": -24.5461, "rate_of_change": -0.8215195571803214, "market_dynamics": -0.773637, "expectation": {"probability": 47.7109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.10383, "high": 157.65258, "low": 151.041193, "close": 155.319153, "volume": 2899530}, "trend_line": 181.319111, "activity_lines": {"activity_5": 153.705197, "activity_10": 154.356614, "activity_20": 161.80809, "activity_30": 169.801495}, "trend_signal": 0, "fair_value": 224.189812, "relative_strength": -23.889594, "rate_of_change": -1.0829203871430115, "market_dynamics": -0.658528, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.096961, "high": 159.986016, "low": 155.756663, "close": 157.992874, "volume": 3235721}, "trend_line": 179.517181, "activity_lines": {"activity_5": 155.533051, "activity_10": 154.518362, "activity_20": 160.780499, "activity_30": 168.296577}, "trend_signal": 0, "fair_value": 223.868046, "relative_strength": -23.701944, "rate_of_change": -0.9937893419298744, "market_dynamics": -0.365859, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.479011, "high": 158.916534, "low": 156.242802, "close": 157.215073, "volume": 628441}, "trend_line": 177.637472, "activity_lines": {"activity_5": 156.63171, "activity_10": 154.691603, "activity_20": 159.81819, "activity_30": 166.857731}, "trend_signal": 0, "fair_value": 223.549669, "relative_strength": -23.924905, "rate_of_change": -1.0470914201799943, "market_dynamics": -0.237353, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.013764, "high": 160.083245, "low": 157.798436, "close": 158.090118, "volume": 638643}, "trend_line": 175.799893, "activity_lines": {"activity_5": 157.31554, "activity_10": 155.259053, "activity_20": 159.084132, "activity_30": 165.596611}, "trend_signal": 0, "fair_value": 223.170504, "relative_strength": -23.112267, "rate_of_change": -1.034454599759225, "market_dynamics": -0.004344, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.624844, "high": 161.347185, "low": 154.638567, "close": 160.423538, "volume": 2538633}, "trend_line": 174.373906, "activity_lines": {"activity_5": 158.495219, "activity_10": 156.487641, "activity_20": 158.694994, "activity_30": 164.604589}, "trend_signal": 0, "fair_value": 222.723747, "relative_strength": -22.321588, "rate_of_change": -0.8111421319238187, "market_dynamics": 0.26395, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.97916, "high": 162.027761, "low": 144.575639, "close": 146.034027, "volume": 5549956}, "trend_line": 172.387247, "activity_lines": {"activity_5": 154.570511, "activity_10": 154.962069, "activity_20": 157.053257, "activity_30": 162.776209}, "trend_signal": 0, "fair_value": 222.132709, "relative_strength": -28.617965, "rate_of_change": -1.139309800171594, "market_dynamics": 0.328659, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.770088, "high": 146.520166, "low": 141.221326, "close": 143.311691, "volume": 3068673}, "trend_line": 170.037609, "activity_lines": {"activity_5": 150.357366, "activity_10": 152.976881, "activity_20": 155.315682, "activity_30": 160.900367}, "trend_signal": 0, "fair_value": 221.480552, "relative_strength": -27.88079, "rate_of_change": -1.3629998975504254, "market_dynamics": 0.288045, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.311696, "high": 145.790971, "low": 142.679724, "close": 144.186737, "volume": 2103598}, "trend_line": 168.0866, "activity_lines": {"activity_5": 147.414648, "activity_10": 151.289562, "activity_20": 153.837378, "activity_30": 159.232569}, "trend_signal": 0, "fair_value": 220.759232, "relative_strength": -27.036571, "rate_of_change": -1.147398514642722, "market_dynamics": 0.163462, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.186733, "high": 152.742667, "low": 144.089501, "close": 151.673157, "volume": 2581737}, "trend_line": 166.46616, "activity_lines": {"activity_5": 147.83596, "activity_10": 151.007604, "activity_20": 153.24175, "activity_30": 158.173637}, "trend_signal": 0, "fair_value": 220.216904, "relative_strength": -24.027936, "rate_of_change": -0.9640506738788233, "market_dynamics": 0.171934, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.45098, "high": 154.638573, "low": 150.263386, "close": 151.964844, "volume": 2501519}, "trend_line": 164.978596, "activity_lines": {"activity_5": 148.782298, "activity_10": 150.818455, "activity_20": 152.785017, "activity_30": 157.238068}, "trend_signal": 0, "fair_value": 219.534676, "relative_strength": -24.153772, "rate_of_change": -0.8936134527281653, "market_dynamics": 0.229672, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.01346, "high": 156.826159, "low": 147.395208, "close": 153.763519, "volume": 3294081}, "trend_line": 163.343571, "activity_lines": {"activity_5": 150.892107, "activity_10": 151.026164, "activity_20": 152.58385, "activity_30": 156.514515}, "trend_signal": 0, "fair_value": 218.936359, "relative_strength": -24.048365, "rate_of_change": -0.9910528029951309, "market_dynamics": 0.503258, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.76352, "high": 157.652585, "low": 150.700895, "close": 155.07608, "volume": 3139613}, "trend_line": 162.27084, "activity_lines": {"activity_5": 152.924137, "activity_10": 151.500804, "activity_20": 152.611628, "activity_30": 155.981128}, "trend_signal": 0, "fair_value": 218.350044, "relative_strength": -23.665662, "rate_of_change": -0.6567329178814173, "market_dynamics": 0.832388, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.034332, "high": 154.249662, "low": 136.505843, "close": 137.818405, "volume": 3600332}, "trend_line": 160.609889, "activity_lines": {"activity_5": 148.419316, "activity_10": 148.890718, "activity_20": 151.049756, "activity_30": 154.403552}, "trend_signal": 0, "fair_value": 217.712921, "relative_strength": -26.753555, "rate_of_change": -1.0235671424391364, "market_dynamics": 0.663274, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.200157, "high": 140.29768, "low": 129.748604, "close": 130.380585, "volume": 3898574}, "trend_line": 158.827405, "activity_lines": {"activity_5": 141.859778, "activity_10": 145.280968, "activity_20": 148.933462, "activity_30": 152.453274}, "trend_signal": 0, "fair_value": 217.027522, "relative_strength": -28.640514, "rate_of_change": -1.1098220732846724, "market_dynamics": 0.398923, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.50555, "high": 133.686281, "low": 122.651085, "close": 123.380287, "volume": 6295714}, "trend_line": 156.767827, "activity_lines": {"activity_5": 134.386311, "activity_10": 140.902246, "activity_20": 146.344462, "activity_30": 150.166363}, "trend_signal": 0, "fair_value": 216.334336, "relative_strength": -29.008189, "rate_of_change": -1.296739690483508, "market_dynamics": 0.028214, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.532985, "high": 132.199997, "low": 117.011957, "close": 128.5, "volume": 4064339}, "trend_line": 155.039328, "activity_lines": {"activity_5": 130.525053, "activity_10": 138.127894, "activity_20": 144.383338, "activity_30": 148.342633}, "trend_signal": 0, "fair_value": 215.610265, "relative_strength": -26.901522, "rate_of_change": -1.1025852900289286, "market_dynamics": -0.418677, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.600006, "high": 135.449997, "low": 128.100006, "close": 131.399994, "volume": 2264301}, "trend_line": 153.410737, "activity_lines": {"activity_5": 129.314694, "activity_10": 136.199615, "activity_20": 142.791159, "activity_30": 146.817514}, "trend_signal": 0, "fair_value": 215.055019, "relative_strength": -26.996229, "rate_of_change": -1.05043734451687, "market_dynamics": -0.626923, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.5, "high": 140.350006, "low": 128.600006, "close": 138.5, "volume": 2226468}, "trend_line": 152.033397, "activity_lines": {"activity_5": 132.049409, "activity_10": 135.778822, "activity_20": 141.968237, "activity_30": 145.855531}, "trend_signal": 0, "fair_value": 214.478649, "relative_strength": -23.57002, "rate_of_change": -0.89781199604041, "market_dynamics": -0.649086, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.75, "high": 158.149994, "low": 135.850006, "close": 157.199997, "volume": 4019034}, "trend_line": 151.439814, "activity_lines": {"activity_5": 140.972017, "activity_10": 138.861424, "activity_20": 142.964922, "activity_30": 146.18886}, "trend_signal": 0, "fair_value": 213.973082, "relative_strength": -14.272151, "rate_of_change": -0.3904293475728857, "market_dynamics": -0.28576, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.649994, "high": 154.899994, "low": 143.850006, "close": 144.649994, "volume": 2322352}, "trend_line": 150.606145, "activity_lines": {"activity_5": 143.92333, "activity_10": 139.561719, "activity_20": 142.750468, "activity_30": 145.750807}, "trend_signal": 0, "fair_value": 213.413721, "relative_strength": -18.920549, "rate_of_change": -0.5504952614376657, "market_dynamics": -0.006008, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.699997, "high": 146.649994, "low": 140.600006, "close": 143.699997, "volume": 1338329}, "trend_line": 149.543117, "activity_lines": {"activity_5": 145.139996, "activity_10": 140.222285, "activity_20": 142.498657, "activity_30": 145.305249}, "trend_signal": 0, "fair_value": 212.825856, "relative_strength": -18.593093, "rate_of_change": -0.7058330853631523, "market_dynamics": 0.301517, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.199997, "high": 150.199997, "low": 139.949997, "close": 144.199997, "volume": 1939332}, "trend_line": 148.803018, "activity_lines": {"activity_5": 145.509997, "activity_10": 141.156732, "activity_20": 142.349796, "activity_30": 144.960532}, "trend_signal": 0, "fair_value": 212.229687, "relative_strength": -17.419723, "rate_of_change": -0.4949067632447347, "market_dynamics": 0.516642, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.649994, "high": 143.899994, "low": 136.949997, "close": 138.5, "volume": 1663503}, "trend_line": 147.748145, "activity_lines": {"activity_5": 143.126664, "activity_10": 141.252564, "activity_20": 141.723757, "activity_30": 144.295821}, "trend_signal": 0, "fair_value": 211.55942, "relative_strength": -20.605875, "rate_of_change": -0.7089056486744205, "market_dynamics": 0.306757, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.149994, "high": 147.0, "low": 134.899994, "close": 147.0, "volume": 2449330}, "trend_line": 146.944197, "activity_lines": {"activity_5": 143.576665, "activity_10": 142.881458, "activity_20": 141.996362, "activity_30": 144.247554}, "trend_signal": 0, "fair_value": 210.97817, "relative_strength": -16.711019, "rate_of_change": -0.5441340735614592, "market_dynamics": 0.36149, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 155.600006, "low": 147.0, "close": 153.300003, "volume": 3133169}, "trend_line": 146.959535, "activity_lines": {"activity_5": 146.806667, "activity_10": 145.353635, "activity_20": 142.921777, "activity_30": 144.657606}, "trend_signal": 0, "fair_value": 210.411256, "relative_strength": -12.603681, "rate_of_change": 0.010437975988929758, "market_dynamics": 0.539341, "expectation": {"probability": 47.8826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c814a5-97bc-4e61-b3d9-bde158ce5a93/", "share_image": "https://sharemaestro.com/terminal/e6c814a5-97bc-4e61-b3d9-bde158ce5a93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}