{"ticker": {"uuid": "e6c89783-0bdf-47f8-9891-2015845b8530", "symbol": "ECR", "name": "ECR Minerals plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECR fell 9.26%, moving from 0.27 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.52 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 40.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.52"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 75454530}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255091, "activity_20": 0.262452, "activity_30": 0.26829}, "trend_signal": 0, "fair_value": 0.270699, "relative_strength": -7.521123, "rate_of_change": 0.44222447253543307, "market_dynamics": -0.681152, "expectation": {"probability": 40.4922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.375, "high": 0.369, "low": 0.3, "close": 0.35, "volume": 7227487}, "trend_line": 0.7025, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.459091, "activity_20": 0.52381, "activity_30": 0.59414}, "trend_signal": 0, "fair_value": 1.543654, "relative_strength": -56.138566, "rate_of_change": -3.8768090658194065, "market_dynamics": -1.036684, "expectation": {"probability": 33.2033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.31, "close": 0.35, "volume": 3309269}, "trend_line": 0.6775, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.432727, "activity_20": 0.501905, "activity_30": 0.571398}, "trend_signal": 0, "fair_value": 1.54125, "relative_strength": -55.762076, "rate_of_change": -3.5587188612099676, "market_dynamics": -1.191497, "expectation": {"probability": 32.1626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.325, "volume": 7994094}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.405455, "activity_20": 0.479286, "activity_30": 0.548656}, "trend_signal": 0, "fair_value": 1.538846, "relative_strength": -56.94353, "rate_of_change": -3.690036900369007, "market_dynamics": -1.403773, "expectation": {"probability": 32.1354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.325, "high": 0.329, "low": 0.276, "close": 0.3, "volume": 6911528}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.378182, "activity_20": 0.455952, "activity_30": 0.525914}, "trend_signal": 0, "fair_value": 1.534038, "relative_strength": -59.808055, "rate_of_change": -3.5759386973179987, "market_dynamics": -1.438839, "expectation": {"probability": 31.8465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.25, "close": 0.275, "volume": 5474071}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.350909, "activity_20": 0.432619, "activity_30": 0.503065}, "trend_signal": 0, "fair_value": 1.525064, "relative_strength": -60.998392, "rate_of_change": -3.178806262884102, "market_dynamics": -1.46232, "expectation": {"probability": 31.5087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275, "high": 0.349, "low": 0.25, "close": 0.35, "volume": 9960667}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.341818, "activity_20": 0.418571, "activity_30": 0.486344}, "trend_signal": 0, "fair_value": 1.517051, "relative_strength": -50.747404, "rate_of_change": -2.872775445813703, "market_dynamics": -1.290505, "expectation": {"probability": 29.2753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.548, "low": 0.3, "close": 0.5, "volume": 39577659}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.363636, "activity_20": 0.420119, "activity_30": 0.48043}, "trend_signal": 0, "fair_value": 1.508077, "relative_strength": -30.882008, "rate_of_change": -2.5352098393184024, "market_dynamics": -0.627413, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.524, "low": 0.37, "close": 0.41, "volume": 13047952}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.37, "activity_20": 0.413929, "activity_30": 0.469677}, "trend_signal": 0, "fair_value": 1.496763, "relative_strength": -42.676402, "rate_of_change": -2.976934695413478, "market_dynamics": -0.123901, "expectation": {"probability": 32.4809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41, "high": 0.442, "low": 0.358, "close": 0.385, "volume": 17066149}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.373909, "activity_20": 0.4065, "activity_30": 0.458419}, "trend_signal": 0, "fair_value": 1.48641, "relative_strength": -44.363442, "rate_of_change": -3.2171581769437028, "market_dynamics": 0.426441, "expectation": {"probability": 30.98, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.351, "close": 0.375, "volume": 8169493}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.376273, "activity_20": 0.399262, "activity_30": 0.447677}, "trend_signal": 0, "fair_value": 1.475673, "relative_strength": -44.624856, "rate_of_change": -3.385595567867024, "market_dynamics": 0.739661, "expectation": {"probability": 30.6996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.325, "close": 0.35, "volume": 2262942}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.374091, "activity_20": 0.390595, "activity_30": 0.436505}, "trend_signal": 0, "fair_value": 1.464936, "relative_strength": -45.589416, "rate_of_change": -3.026567042646041, "market_dynamics": 0.493567, "expectation": {"probability": 30.3719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 5718178}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.367364, "activity_20": 0.380738, "activity_30": 0.424742}, "trend_signal": 0, "fair_value": 1.454038, "relative_strength": -49.339912, "rate_of_change": -2.4638649565472797, "market_dynamics": 0.396687, "expectation": {"probability": 30.0511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.325, "high": 0.305, "low": 0.25, "close": 0.3, "volume": 7923480}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.356545, "activity_20": 0.369571, "activity_30": 0.412172}, "trend_signal": 0, "fair_value": 1.443622, "relative_strength": -53.34565, "rate_of_change": -2.5261047666586527, "market_dynamics": 0.316755, "expectation": {"probability": 29.737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.212, "close": 0.23, "volume": 20315600}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.333455, "activity_20": 0.353048, "activity_30": 0.395892}, "trend_signal": 0, "fair_value": 1.433237, "relative_strength": -63.663911, "rate_of_change": -3.9391872420091545, "market_dynamics": 0.276011, "expectation": {"probability": 29.4294, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.335, "low": 0.19, "close": 0.23, "volume": 42720601}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.311636, "activity_20": 0.338048, "activity_30": 0.380839}, "trend_signal": 0, "fair_value": 1.421731, "relative_strength": -64.190325, "rate_of_change": -3.5611536411177305, "market_dynamics": 0.319527, "expectation": {"probability": 29.1698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.35, "low": 0.2, "close": 0.32, "volume": 110329269}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.307, "activity_20": 0.333024, "activity_30": 0.372656}, "trend_signal": 0, "fair_value": 1.412244, "relative_strength": -49.319802, "rate_of_change": -2.27512292064372, "market_dynamics": 0.515778, "expectation": {"probability": 27.8574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.348, "low": 0.3, "close": 0.305, "volume": 29438316}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.300182, "activity_20": 0.327667, "activity_30": 0.364161}, "trend_signal": 0, "fair_value": 1.401859, "relative_strength": -50.714523, "rate_of_change": -2.8245779965053486, "market_dynamics": 0.581748, "expectation": {"probability": 29.4327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305, "high": 0.365, "low": 0.23, "close": 0.24, "volume": 75953007}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.285091, "activity_20": 0.317286, "activity_30": 0.352269}, "trend_signal": 0, "fair_value": 1.390128, "relative_strength": -60.089266, "rate_of_change": -3.220583833922889, "market_dynamics": 0.65298, "expectation": {"probability": 29.1868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.23, "volume": 128571798}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.271273, "activity_20": 0.30731, "activity_30": 0.340613}, "trend_signal": 0, "fair_value": 1.376699, "relative_strength": -61.620255, "rate_of_change": -3.206247397526459, "market_dynamics": 0.702514, "expectation": {"probability": 28.8988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.19, "close": 0.215, "volume": 95376588}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.243, "activity_10": 0.257545, "activity_20": 0.296714, "activity_30": 0.328839}, "trend_signal": 0, "fair_value": 1.362372, "relative_strength": -62.312089, "rate_of_change": -3.0188679245283043, "market_dynamics": 0.458817, "expectation": {"probability": 28.6165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.27, "low": 0.2, "close": 0.245, "volume": 125741172}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.252182, "activity_20": 0.289738, "activity_30": 0.319774}, "trend_signal": 0, "fair_value": 1.350481, "relative_strength": -55.067251, "rate_of_change": -3.069520103761344, "market_dynamics": 0.294904, "expectation": {"probability": 27.47, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.2, "close": 0.21, "volume": 73621581}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.242364, "activity_20": 0.279929, "activity_30": 0.309215}, "trend_signal": 0, "fair_value": 1.336603, "relative_strength": -61.025653, "rate_of_change": -3.033181950774355, "market_dynamics": 0.05395, "expectation": {"probability": 29.0263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.195, "close": 0.215, "volume": 203288228}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.235545, "activity_20": 0.271262, "activity_30": 0.29971}, "trend_signal": 0, "fair_value": 1.32484, "relative_strength": -58.300329, "rate_of_change": -3.3118705720980453, "market_dynamics": -0.07187, "expectation": {"probability": 28.7367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215, "high": 0.248, "low": 0.203, "close": 0.22, "volume": 153827450}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.231182, "activity_20": 0.263595, "activity_30": 0.291301}, "trend_signal": 0, "fair_value": 1.314231, "relative_strength": -56.726481, "rate_of_change": -3.139869781036902, "market_dynamics": -0.011846, "expectation": {"probability": 29.2016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 100659978}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.224273, "activity_20": 0.254881, "activity_30": 0.282634}, "trend_signal": 0, "fair_value": 1.302724, "relative_strength": -58.211743, "rate_of_change": -3.143225091576714, "market_dynamics": 0.014341, "expectation": {"probability": 29.9125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 109115367}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.220545, "activity_20": 0.247929, "activity_30": 0.275624}, "trend_signal": 0, "fair_value": 1.287468, "relative_strength": -54.0072, "rate_of_change": -3.346852589399, "market_dynamics": 0.262683, "expectation": {"probability": 28.7767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.245, "volume": 92722950}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.225, "activity_10": 0.223182, "activity_20": 0.243976, "activity_30": 0.270935}, "trend_signal": 0, "fair_value": 1.269647, "relative_strength": -47.609229, "rate_of_change": -3.2005213006072344, "market_dynamics": 0.458105, "expectation": {"probability": 29.3633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.201, "close": 0.255, "volume": 124399474}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.228727, "activity_20": 0.24219, "activity_30": 0.267548}, "trend_signal": 0, "fair_value": 1.247083, "relative_strength": -44.141608, "rate_of_change": -2.9268292682926855, "market_dynamics": 0.710291, "expectation": {"probability": 30.0502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.255, "high": 0.289, "low": 0.24, "close": 0.265, "volume": 82783204}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.235818, "activity_20": 0.242095, "activity_30": 0.265387}, "trend_signal": 0, "fair_value": 1.224263, "relative_strength": -41.12242, "rate_of_change": -1.5075376884422125, "market_dynamics": 0.973283, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 22068233}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.259, "activity_10": 0.243182, "activity_20": 0.243048, "activity_30": 0.263839}, "trend_signal": 0, "fair_value": 1.200353, "relative_strength": -38.483375, "rate_of_change": -1.1904761904761916, "market_dynamics": 0.991617, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.242, "close": 0.255, "volume": 31243171}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.246818, "activity_20": 0.243071, "activity_30": 0.261548}, "trend_signal": 0, "fair_value": 1.179391, "relative_strength": -39.797355, "rate_of_change": -1.0901893287435371, "market_dynamics": 0.915276, "expectation": {"probability": 32.4589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.277, "low": 0.226, "close": 0.235, "volume": 60894946}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.246636, "activity_20": 0.241643, "activity_30": 0.258172}, "trend_signal": 0, "fair_value": 1.1575, "relative_strength": -42.293533, "rate_of_change": -1.3339922668123851, "market_dynamics": 0.787352, "expectation": {"probability": 32.2175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 31168271}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.249, "activity_10": 0.247818, "activity_20": 0.241595, "activity_30": 0.255688}, "trend_signal": 0, "fair_value": 1.138558, "relative_strength": -36.856362, "rate_of_change": -0.9407407407407319, "market_dynamics": 0.71975, "expectation": {"probability": 31.4859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.234, "close": 0.28, "volume": 55251043}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.254818, "activity_20": 0.245143, "activity_30": 0.255634}, "trend_signal": 0, "fair_value": 1.118814, "relative_strength": -28.049964, "rate_of_change": -0.23715161679717126, "market_dynamics": 0.863176, "expectation": {"probability": 32.0155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 28114280}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.262, "activity_10": 0.258909, "activity_20": 0.2475, "activity_30": 0.254978}, "trend_signal": 0, "fair_value": 1.096667, "relative_strength": -29.104419, "rate_of_change": -0.05960730564269622, "market_dynamics": 0.950504, "expectation": {"probability": 33.017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.226, "close": 0.245, "volume": 31706056}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.258, "activity_10": 0.257273, "activity_20": 0.247286, "activity_30": 0.25272}, "trend_signal": 0, "fair_value": 1.076442, "relative_strength": -33.537367, "rate_of_change": -1.2500000000000009, "market_dynamics": 0.958941, "expectation": {"probability": 32.7792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.222, "close": 0.26, "volume": 94909229}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.257909, "activity_20": 0.248857, "activity_30": 0.251656}, "trend_signal": 0, "fair_value": 1.05375, "relative_strength": -29.148942, "rate_of_change": -2.8933092224231487, "market_dynamics": 1.075398, "expectation": {"probability": 32.0973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.369, "low": 0.257, "close": 0.335, "volume": 117243976}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.271909, "activity_20": 0.257786, "activity_30": 0.255946}, "trend_signal": 0, "fair_value": 1.03234, "relative_strength": -7.303923, "rate_of_change": -0.9310986964618257, "market_dynamics": 1.183418, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.302, "close": 0.32, "volume": 65198467}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.281727, "activity_20": 0.264833, "activity_30": 0.25943}, "trend_signal": 0, "fair_value": 1.013077, "relative_strength": -9.575208, "rate_of_change": -0.8146616541353495, "market_dynamics": 1.300867, "expectation": {"probability": 32.5549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.32, "high": 0.334, "low": 0.29, "close": 0.31, "volume": 43105886}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.288727, "activity_20": 0.2705, "activity_30": 0.262409}, "trend_signal": 1, "fair_value": 0.996154, "relative_strength": -10.518321, "rate_of_change": -0.820973873624604, "market_dynamics": 1.425911, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.439, "low": 0.3, "close": 0.31, "volume": 329667333}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.295, "activity_20": 0.275714, "activity_30": 0.265527}, "trend_signal": 1, "fair_value": 0.979551, "relative_strength": -9.568689, "rate_of_change": -0.5098082677601692, "market_dynamics": 1.501916, "expectation": {"probability": 32.2266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.329, "low": 0.29, "close": 0.31, "volume": 108888842}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.300273, "activity_20": 0.280619, "activity_30": 0.268731}, "trend_signal": 1, "fair_value": 0.965833, "relative_strength": -10.391309, "rate_of_change": -0.19206170558477045, "market_dynamics": 1.410822, "expectation": {"probability": 31.9458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 36800953}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.299636, "activity_20": 0.282667, "activity_30": 0.270355}, "trend_signal": 1, "fair_value": 0.950032, "relative_strength": -16.263235, "rate_of_change": -0.19243129240704626, "market_dynamics": 1.224986, "expectation": {"probability": 31.4059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 101609855}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.298273, "activity_20": 0.284381, "activity_30": 0.272011}, "trend_signal": 1, "fair_value": 0.937115, "relative_strength": -14.479289, "rate_of_change": 0.7071988524406854, "market_dynamics": 1.0867, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.282, "close": 0.315, "volume": 228204046}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302273, "activity_20": 0.288643, "activity_30": 0.275484}, "trend_signal": 1, "fair_value": 0.924071, "relative_strength": -5.015805, "rate_of_change": 1.0847465414849617, "market_dynamics": 1.039012, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 62089288}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.302727, "activity_20": 0.290952, "activity_30": 0.277806}, "trend_signal": 1, "fair_value": 0.914135, "relative_strength": -7.038856, "rate_of_change": -0.252651515151526, "market_dynamics": 0.902163, "expectation": {"probability": 31.4023, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.281, "close": 0.3, "volume": 59562151}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302182, "activity_20": 0.292881, "activity_30": 0.280172}, "trend_signal": 1, "fair_value": 0.90484, "relative_strength": -8.539857, "rate_of_change": -0.06303805447854978, "market_dynamics": 0.870935, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.299, "low": 0.253, "close": 0.265, "volume": 76093568}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.294545, "activity_20": 0.291214, "activity_30": 0.28029}, "trend_signal": 1, "fair_value": 0.895449, "relative_strength": -18.438762, "rate_of_change": 0.31652904809494664, "market_dynamics": 0.586333, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 46576238}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.288182, "activity_20": 0.2895, "activity_30": 0.280355}, "trend_signal": 1, "fair_value": 0.884808, "relative_strength": -19.013909, "rate_of_change": 0.4420454545454445, "market_dynamics": 0.102636, "expectation": {"probability": 33.4707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.265, "high": 0.287, "low": 0.252, "close": 0.27, "volume": 52303263}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.283727, "activity_20": 0.288262, "activity_30": 0.280667}, "trend_signal": 1, "fair_value": 0.874519, "relative_strength": -15.86835, "rate_of_change": 0.6912624874136032, "market_dynamics": -0.182906, "expectation": {"probability": 28.0188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 25756479}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.279091, "activity_20": 0.286548, "activity_30": 0.280538}, "trend_signal": 1, "fair_value": 0.864199, "relative_strength": -15.529477, "rate_of_change": 0.24981273408238694, "market_dynamics": -0.480793, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.254, "close": 0.285, "volume": 63221587}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.278909, "activity_20": 0.28669, "activity_30": 0.281656}, "trend_signal": 1, "fair_value": 0.853526, "relative_strength": -7.994219, "rate_of_change": 0.9339963462062945, "market_dynamics": -0.544185, "expectation": {"probability": 28.3823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 79224967}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.277364, "activity_20": 0.285643, "activity_30": 0.281968}, "trend_signal": 1, "fair_value": 0.843109, "relative_strength": -10.303661, "rate_of_change": 0.740282862081602, "market_dynamics": -0.579083, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.306, "low": 0.263, "close": 0.27, "volume": 57838488}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.275091, "activity_20": 0.283976, "activity_30": 0.281828}, "trend_signal": 0, "fair_value": 0.832981, "relative_strength": -10.28259, "rate_of_change": 0.6121241737609633, "market_dynamics": -0.671829, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 45131651}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273091, "activity_20": 0.282357, "activity_30": 0.281581}, "trend_signal": 0, "fair_value": 0.822532, "relative_strength": -10.770817, "rate_of_change": 0.7913582365894652, "market_dynamics": -0.705835, "expectation": {"probability": 33.872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.271, "low": 0.231, "close": 0.245, "volume": 41086995}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.267364, "activity_20": 0.278357, "activity_30": 0.279581}, "trend_signal": 0, "fair_value": 0.812244, "relative_strength": -17.880525, "rate_of_change": 0.3018115942028886, "market_dynamics": -0.841817, "expectation": {"probability": 33.0311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.245, "high": 0.427, "low": 0.236, "close": 0.31, "volume": 453819350}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.277, "activity_10": 0.274455, "activity_20": 0.280548, "activity_30": 0.28172}, "trend_signal": 0, "fair_value": 0.803013, "relative_strength": 3.408065, "rate_of_change": 0.7827823994971805, "market_dynamics": -0.416744, "expectation": {"probability": 28.8678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.337, "low": 0.292, "close": 0.31, "volume": 73424727}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.289, "activity_10": 0.281364, "activity_20": 0.2825, "activity_30": 0.28372}, "trend_signal": 1, "fair_value": 0.794103, "relative_strength": 3.311409, "rate_of_change": 0.6569892473118184, "market_dynamics": -0.09209, "expectation": {"probability": 19.0821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.308, "low": 0.276, "close": 0.29, "volume": 79473099}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.283818, "activity_20": 0.282667, "activity_30": 0.284312}, "trend_signal": 1, "fair_value": 0.785865, "relative_strength": -0.642006, "rate_of_change": 0.2969736462595213, "market_dynamics": 0.140659, "expectation": {"probability": 30.2337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.261, "close": 0.28, "volume": 71105256}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.284, "activity_20": 0.282024, "activity_30": 0.284204}, "trend_signal": 1, "fair_value": 0.77516, "relative_strength": -4.573721, "rate_of_change": 0.11822471216009409, "market_dynamics": 0.461112, "expectation": {"probability": 32.8843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.261, "close": 0.28, "volume": 81615999}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.284, "activity_20": 0.281524, "activity_30": 0.284075}, "trend_signal": 0, "fair_value": 0.765737, "relative_strength": -2.395772, "rate_of_change": 0.2953900709219958, "market_dynamics": 0.260888, "expectation": {"probability": 33.4233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 30341239}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.280091, "activity_20": 0.279262, "activity_30": 0.282602}, "trend_signal": 0, "fair_value": 0.757147, "relative_strength": -8.390229, "rate_of_change": 0.294873653357282, "market_dynamics": 0.096208, "expectation": {"probability": 32.9894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.251, "close": 0.27, "volume": 135710876}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.272, "activity_10": 0.278455, "activity_20": 0.27819, "activity_30": 0.28172}, "trend_signal": 0, "fair_value": 0.749423, "relative_strength": -5.687078, "rate_of_change": 0.2936541790197565, "market_dynamics": 0.117381, "expectation": {"probability": 32.7542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.262, "close": 0.283, "volume": 79708257}, "trend_line": 0.2846, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.279273, "activity_20": 0.278429, "activity_30": 0.281624}, "trend_signal": 0, "fair_value": 0.741782, "relative_strength": -0.769906, "rate_of_change": 0.03514938488578014, "market_dynamics": 0.17749, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.283, "high": 0.29, "low": 0.255, "close": 0.268, "volume": 91989465}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.277127, "activity_20": 0.277248, "activity_30": 0.280553}, "trend_signal": 0, "fair_value": 0.731321, "relative_strength": -6.14492, "rate_of_change": -0.0235418130709906, "market_dynamics": 0.118999, "expectation": {"probability": 33.9189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.268, "high": 0.285, "low": 0.251, "close": 0.253, "volume": 79406281}, "trend_line": 0.2848, "activity_lines": {"activity_5": 0.265733, "activity_10": 0.272291, "activity_20": 0.274862, "activity_30": 0.278518}, "trend_signal": 0, "fair_value": 0.721244, "relative_strength": -9.293725, "rate_of_change": 0.0938379730997871, "market_dynamics": 0.001773, "expectation": {"probability": 33.9281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.253, "high": 0.262, "low": 0.23, "close": 0.238, "volume": 64825119}, "trend_line": 0.284067, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.264582, "activity_20": 0.271271, "activity_30": 0.275499}, "trend_signal": 0, "fair_value": 0.711712, "relative_strength": -15.56593, "rate_of_change": -0.25737359550561223, "market_dynamics": -0.314348, "expectation": {"probability": 34.166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.238, "high": 0.243, "low": 0.22, "close": 0.238, "volume": 42097472}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.258182, "activity_20": 0.267976, "activity_30": 0.272527}, "trend_signal": 0, "fair_value": 0.70234, "relative_strength": -14.509648, "rate_of_change": -1.1384638131145168, "market_dynamics": -0.683486, "expectation": {"probability": 34.6353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.238, "high": 0.265, "low": 0.22, "close": 0.25, "volume": 108689294}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.246, "activity_10": 0.255273, "activity_20": 0.265952, "activity_30": 0.270538}, "trend_signal": 0, "fair_value": 0.692885, "relative_strength": -10.66908, "rate_of_change": -0.830742825807499, "market_dynamics": -0.858795, "expectation": {"probability": 33.4693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.256, "low": 0.22, "close": 0.23, "volume": 80928946}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.249455, "activity_20": 0.262095, "activity_30": 0.267409}, "trend_signal": 0, "fair_value": 0.683782, "relative_strength": -17.215529, "rate_of_change": -0.957630161579903, "market_dynamics": -0.971315, "expectation": {"probability": 34.069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.33, "low": 0.232, "close": 0.325, "volume": 487904083}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.267267, "activity_10": 0.261818, "activity_20": 0.267476, "activity_30": 0.270581}, "trend_signal": 0, "fair_value": 0.675449, "relative_strength": 16.749584, "rate_of_change": 0.18126910123154244, "market_dynamics": -0.435067, "expectation": {"probability": 29.279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.28, "close": 0.285, "volume": 201902837}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.276867, "activity_10": 0.266091, "activity_20": 0.268762, "activity_30": 0.27114}, "trend_signal": 0, "fair_value": 0.665096, "relative_strength": 0.808779, "rate_of_change": -0.30144789076946027, "market_dynamics": -0.049995, "expectation": {"probability": 29.1076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.271, "close": 0.305, "volume": 118084005}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.273545, "activity_20": 0.271952, "activity_30": 0.273043}, "trend_signal": 0, "fair_value": 0.657115, "relative_strength": 9.105932, "rate_of_change": 0.242105263157885, "market_dynamics": 0.366405, "expectation": {"probability": 28.4065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.37, "low": 0.281, "close": 0.35, "volume": 183651405}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.288545, "activity_20": 0.279286, "activity_30": 0.277806}, "trend_signal": 0, "fair_value": 0.650385, "relative_strength": 25.269689, "rate_of_change": 0.7843080454942123, "market_dynamics": 0.993151, "expectation": {"probability": 29.2641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.349, "close": 0.39, "volume": 154343620}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.344, "activity_10": 0.3096, "activity_20": 0.290048, "activity_30": 0.285011}, "trend_signal": 1, "fair_value": 0.643109, "relative_strength": 39.89428, "rate_of_change": 0.8982046685085858, "market_dynamics": 1.080968, "expectation": {"probability": 25.3986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.36, "close": 0.43, "volume": 80276573}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.377, "activity_10": 0.335709, "activity_20": 0.304048, "activity_30": 0.294634}, "trend_signal": 1, "fair_value": 0.637212, "relative_strength": 52.373563, "rate_of_change": 1.5432659267251372, "market_dynamics": 1.307336, "expectation": {"probability": 27.464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.405, "close": 0.415, "volume": 127047332}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.398, "activity_10": 0.355873, "activity_20": 0.315738, "activity_30": 0.303011}, "trend_signal": 1, "fair_value": 0.631859, "relative_strength": 41.745098, "rate_of_change": 1.344124670806922, "market_dynamics": 1.411071, "expectation": {"probability": 26.3251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.345, "high": 0.349, "low": 0.292, "close": 0.315, "volume": 271850776}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.354636, "activity_20": 0.317405, "activity_30": 0.304688}, "trend_signal": 1, "fair_value": 0.626026, "relative_strength": 6.753191, "rate_of_change": 0.5768166089965501, "market_dynamics": 1.240549, "expectation": {"probability": 25.734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 96431021}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.352, "activity_10": 0.350182, "activity_20": 0.318095, "activity_30": 0.305613}, "trend_signal": 1, "fair_value": 0.619968, "relative_strength": 2.86155, "rate_of_change": 0.4586003915133032, "market_dynamics": 0.929483, "expectation": {"probability": 25.0631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.319, "low": 0.295, "close": 0.31, "volume": 126701424}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.345636, "activity_20": 0.31919, "activity_30": 0.306774}, "trend_signal": 1, "fair_value": 0.614103, "relative_strength": 4.444618, "rate_of_change": 0.45650684931507834, "market_dynamics": 0.656637, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 58649203}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.336909, "activity_20": 0.318714, "activity_30": 0.306882}, "trend_signal": 1, "fair_value": 0.608141, "relative_strength": 1.929573, "rate_of_change": 0.34090947830622564, "market_dynamics": 0.278126, "expectation": {"probability": 26.299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.318, "low": 0.288, "close": 0.305, "volume": 75941720}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.304, "activity_10": 0.330545, "activity_20": 0.319119, "activity_30": 0.30757}, "trend_signal": 1, "fair_value": 0.602724, "relative_strength": 4.400956, "rate_of_change": 0.2266140731756117, "market_dynamics": 0.043597, "expectation": {"probability": 28.3985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.292, "close": 0.303, "volume": 16671596}, "trend_line": 0.295933, "activity_lines": {"activity_5": 0.303, "activity_10": 0.323455, "activity_20": 0.319119, "activity_30": 0.308086}, "trend_signal": 1, "fair_value": 0.595532, "relative_strength": 2.577984, "rate_of_change": 0.3162711864406838, "market_dynamics": -0.116651, "expectation": {"probability": 30.0833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.303, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 79370402}, "trend_line": 0.2966, "activity_lines": {"activity_5": 0.298467, "activity_10": 0.314036, "activity_20": 0.317724, "activity_30": 0.307703}, "trend_signal": 1, "fair_value": 0.589058, "relative_strength": -2.341477, "rate_of_change": 0.22538885490971713, "market_dynamics": -0.293555, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.271, "close": 0.3, "volume": 78075058}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.307527, "activity_20": 0.317248, "activity_30": 0.307923}, "trend_signal": 1, "fair_value": 0.582968, "relative_strength": -2.150553, "rate_of_change": 0.3371544167228594, "market_dynamics": -0.447827, "expectation": {"probability": 30.81, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.34, "volume": 237194370}, "trend_line": 0.300767, "activity_lines": {"activity_5": 0.312067, "activity_10": 0.309927, "activity_20": 0.320429, "activity_30": 0.310658}, "trend_signal": 1, "fair_value": 0.577615, "relative_strength": 10.736664, "rate_of_change": 1.0641801075268922, "market_dynamics": -0.341964, "expectation": {"probability": 27.4924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.306, "close": 0.315, "volume": 192205166}, "trend_line": 0.300933, "activity_lines": {"activity_5": 0.314533, "activity_10": 0.309418, "activity_20": 0.320814, "activity_30": 0.311576}, "trend_signal": 1, "fair_value": 0.571942, "relative_strength": 0.518506, "rate_of_change": 0.05519222521087735, "market_dynamics": -0.286891, "expectation": {"probability": 31.0152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305, "high": 0.29, "low": 0.266, "close": 0.285, "volume": 190633784}, "trend_line": 0.3001, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.305273, "activity_20": 0.317976, "activity_30": 0.310548}, "trend_signal": 1, "fair_value": 0.566558, "relative_strength": -9.351144, "rate_of_change": -0.27680580062672694, "market_dynamics": -0.309296, "expectation": {"probability": 35.6598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.264, "close": 0.275, "volume": 90946227}, "trend_line": 0.2996, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299855, "activity_20": 0.313962, "activity_30": 0.308929}, "trend_signal": 0, "fair_value": 0.560788, "relative_strength": -12.749089, "rate_of_change": -0.166611129623459, "market_dynamics": -0.36778, "expectation": {"probability": 34.9712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.287, "low": 0.267, "close": 0.275, "volume": 55510360}, "trend_line": 0.299433, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.294982, "activity_20": 0.309829, "activity_30": 0.307342}, "trend_signal": 0, "fair_value": 0.552776, "relative_strength": -11.459961, "rate_of_change": -0.05574098798396954, "market_dynamics": -0.720401, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.21, "close": 0.235, "volume": 222634544}, "trend_line": 0.297933, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.283473, "activity_20": 0.301671, "activity_30": 0.303185}, "trend_signal": 0, "fair_value": 0.545788, "relative_strength": -25.027281, "rate_of_change": -0.500946789432027, "market_dynamics": -0.943478, "expectation": {"probability": 33.9253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2, "close": 0.218, "volume": 167984879}, "trend_line": 0.296533, "activity_lines": {"activity_5": 0.246, "activity_10": 0.269964, "activity_20": 0.292324, "activity_30": 0.298028}, "trend_signal": 0, "fair_value": 0.539173, "relative_strength": -28.820009, "rate_of_change": -0.46990430734427285, "market_dynamics": -1.113298, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.211, "close": 0.225, "volume": 114206596}, "trend_line": 0.295033, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.259309, "activity_20": 0.283962, "activity_30": 0.293413}, "trend_signal": 0, "fair_value": 0.531641, "relative_strength": -25.559188, "rate_of_change": -0.5058458923627391, "market_dynamics": -1.19968, "expectation": {"probability": 34.3889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.237, "low": 0.22, "close": 0.23, "volume": 37965712}, "trend_line": 0.293267, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.250982, "activity_20": 0.276457, "activity_30": 0.289217}, "trend_signal": 0, "fair_value": 0.522859, "relative_strength": -23.507906, "rate_of_change": -0.5985771083234722, "market_dynamics": -1.283711, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 65735688}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.243745, "activity_20": 0.269524, "activity_30": 0.285135}, "trend_signal": 0, "fair_value": 0.515519, "relative_strength": -23.220979, "rate_of_change": -0.43202951576550314, "market_dynamics": -1.347301, "expectation": {"probability": 34.9508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.2, "close": 0.215, "volume": 84971290}, "trend_line": 0.290733, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.235055, "activity_20": 0.261924, "activity_30": 0.280168}, "trend_signal": 0, "fair_value": 0.507603, "relative_strength": -22.445063, "rate_of_change": -0.43390410958902825, "market_dynamics": -1.382883, "expectation": {"probability": 32.9869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 49091277}, "trend_line": 0.290467, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.231364, "activity_20": 0.256776, "activity_30": 0.276249}, "trend_signal": 0, "fair_value": 0.499622, "relative_strength": -15.592312, "rate_of_change": -0.0914928817850206, "market_dynamics": -1.365397, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 88413582}, "trend_line": 0.290533, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.231036, "activity_20": 0.253462, "activity_30": 0.272994}, "trend_signal": 0, "fair_value": 0.492026, "relative_strength": -14.807014, "rate_of_change": 0.022722030385555158, "market_dynamics": -1.190209, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.206, "close": 0.23, "volume": 99513665}, "trend_line": 0.289867, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.229709, "activity_20": 0.249552, "activity_30": 0.269088}, "trend_signal": 0, "fair_value": 0.485006, "relative_strength": -19.276727, "rate_of_change": -0.2292338563949706, "market_dynamics": -1.074941, "expectation": {"probability": 33.9517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.208, "close": 0.235, "volume": 95317009}, "trend_line": 0.290033, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.230109, "activity_20": 0.246476, "activity_30": 0.265548}, "trend_signal": 0, "fair_value": 0.47866, "relative_strength": -19.032862, "rate_of_change": 0.057267643436472414, "market_dynamics": -0.972599, "expectation": {"probability": 35.2759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 83582560}, "trend_line": 0.287033, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.231236, "activity_20": 0.243757, "activity_30": 0.261998}, "trend_signal": 0, "fair_value": 0.472635, "relative_strength": -18.455613, "rate_of_change": -1.0343650550109824, "market_dynamics": -0.809855, "expectation": {"probability": 35.7074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.202, "close": 0.21, "volume": 36784956}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.227818, "activity_20": 0.238943, "activity_30": 0.257028}, "trend_signal": 0, "fair_value": 0.466128, "relative_strength": -27.895105, "rate_of_change": -0.8709799918476282, "market_dynamics": -0.838688, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 33266990}, "trend_line": 0.281533, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.225455, "activity_20": 0.235057, "activity_30": 0.252542}, "trend_signal": 0, "fair_value": 0.460295, "relative_strength": -26.156323, "rate_of_change": -1.0543592483121476, "market_dynamics": -0.760783, "expectation": {"probability": 35.3214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.191, "close": 0.2, "volume": 75772753}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.213, "activity_10": 0.220545, "activity_20": 0.230162, "activity_30": 0.247282}, "trend_signal": 0, "fair_value": 0.454846, "relative_strength": -31.273517, "rate_of_change": -1.7759907364323206, "market_dynamics": -0.660465, "expectation": {"probability": 34.8133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.181, "close": 0.19, "volume": 55059890}, "trend_line": 0.269867, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.214364, "activity_20": 0.224743, "activity_30": 0.241699}, "trend_signal": 0, "fair_value": 0.448532, "relative_strength": -34.745318, "rate_of_change": -2.4105622113816256, "market_dynamics": -0.660054, "expectation": {"probability": 34.0488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 20517951}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.208909, "activity_20": 0.219848, "activity_30": 0.236546}, "trend_signal": 0, "fair_value": 0.443019, "relative_strength": -34.391874, "rate_of_change": -2.9644232158804176, "market_dynamics": -0.588584, "expectation": {"probability": 34.9181, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.258, "low": 0.16, "close": 0.2, "volume": 249774192}, "trend_line": 0.2547, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.205727, "activity_20": 0.216619, "activity_30": 0.232555}, "trend_signal": 0, "fair_value": 0.436609, "relative_strength": -29.930319, "rate_of_change": -2.7368855182210945, "market_dynamics": -0.357875, "expectation": {"probability": 34.5713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.196, "close": 0.22, "volume": 221440533}, "trend_line": 0.251533, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.206727, "activity_20": 0.215843, "activity_30": 0.230316}, "trend_signal": 0, "fair_value": 0.431288, "relative_strength": -22.907168, "rate_of_change": -1.2434236356497743, "market_dynamics": -0.000895, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.191, "close": 0.208, "volume": 61756602}, "trend_line": 0.2483, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205909, "activity_20": 0.214233, "activity_30": 0.227508}, "trend_signal": 0, "fair_value": 0.426212, "relative_strength": -26.692747, "rate_of_change": -1.2853184274031693, "market_dynamics": 0.180905, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 38756867}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.204036, "activity_20": 0.212181, "activity_30": 0.224391}, "trend_signal": 0, "fair_value": 0.421564, "relative_strength": -29.806324, "rate_of_change": -1.4768425291985516, "market_dynamics": 0.31169, "expectation": {"probability": 35.1576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.194, "close": 0.215, "volume": 42423355}, "trend_line": 0.241967, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.205527, "activity_20": 0.211914, "activity_30": 0.22248}, "trend_signal": 0, "fair_value": 0.417013, "relative_strength": -24.43863, "rate_of_change": -1.0897957348354481, "market_dynamics": 0.316778, "expectation": {"probability": 34.977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 18737424}, "trend_line": 0.238967, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.207382, "activity_20": 0.211743, "activity_30": 0.22074}, "trend_signal": 0, "fair_value": 0.412301, "relative_strength": -25.035177, "rate_of_change": -1.2398384903726438, "market_dynamics": 0.173182, "expectation": {"probability": 35.1414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 80999365}, "trend_line": 0.235533, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.206418, "activity_20": 0.210157, "activity_30": 0.218226}, "trend_signal": 0, "fair_value": 0.407494, "relative_strength": -29.340639, "rate_of_change": -1.4370185004624154, "market_dynamics": 0.188165, "expectation": {"probability": 35.1934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.197, "close": 0.24, "volume": 246733585}, "trend_line": 0.233867, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.213, "activity_20": 0.2125, "activity_30": 0.218514}, "trend_signal": 0, "fair_value": 0.402942, "relative_strength": -15.176829, "rate_of_change": -0.7073318813075029, "market_dynamics": 0.602938, "expectation": {"probability": 33.0329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 106602748}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.217, "activity_10": 0.2134, "activity_20": 0.211938, "activity_30": 0.216974}, "trend_signal": 0, "fair_value": 0.398359, "relative_strength": -25.693857, "rate_of_change": -1.2827803837223732, "market_dynamics": 0.69082, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.225, "volume": 55799295}, "trend_line": 0.227033, "activity_lines": {"activity_5": 0.22, "activity_10": 0.216164, "activity_20": 0.2129, "activity_30": 0.216596}, "trend_signal": 0, "fair_value": 0.394833, "relative_strength": -21.464206, "rate_of_change": -1.6606964182841102, "market_dynamics": 0.879435, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.29, "low": 0.21, "close": 0.275, "volume": 291719044}, "trend_line": 0.2257, "activity_lines": {"activity_5": 0.239, "activity_10": 0.227382, "activity_20": 0.218576, "activity_30": 0.21969}, "trend_signal": 0, "fair_value": 0.391628, "relative_strength": -2.484968, "rate_of_change": -0.5871393145489866, "market_dynamics": 1.261567, "expectation": {"probability": 34.112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 187743904}, "trend_line": 0.225033, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.235418, "activity_20": 0.223086, "activity_30": 0.222226}, "trend_signal": 0, "fair_value": 0.388199, "relative_strength": -6.118109, "rate_of_change": -0.29552503322995166, "market_dynamics": 1.259884, "expectation": {"probability": 34.3033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.25, "close": 0.3, "volume": 223223894}, "trend_line": 0.225867, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.249, "activity_20": 0.23081, "activity_30": 0.227062}, "trend_signal": 1, "fair_value": 0.385474, "relative_strength": 5.187457, "rate_of_change": 0.3706123101945054, "market_dynamics": 1.486244, "expectation": {"probability": 27.9697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.233, "close": 0.29, "volume": 339967496}, "trend_line": 0.226367, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.259091, "activity_20": 0.237248, "activity_30": 0.2312}, "trend_signal": 1, "fair_value": 0.382846, "relative_strength": 2.252993, "rate_of_change": 0.22136921285535313, "market_dynamics": 1.662347, "expectation": {"probability": 27.7895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.261, "close": 0.28, "volume": 145855335}, "trend_line": 0.227867, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.265727, "activity_20": 0.242471, "activity_30": 0.23466}, "trend_signal": 1, "fair_value": 0.380955, "relative_strength": -2.003924, "rate_of_change": 0.6626407559405627, "market_dynamics": 1.588462, "expectation": {"probability": 32.9401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.19, "close": 0.205, "volume": 330722436}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.257545, "activity_20": 0.240338, "activity_30": 0.233185}, "trend_signal": 1, "fair_value": 0.378263, "relative_strength": -29.541882, "rate_of_change": -0.19046198001465328, "market_dynamics": 1.30757, "expectation": {"probability": 35.3777, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 138295901}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.250455, "activity_20": 0.238705, "activity_30": 0.23206}, "trend_signal": 1, "fair_value": 0.375122, "relative_strength": -26.546933, "rate_of_change": -0.21984496533044914, "market_dynamics": 0.88831, "expectation": {"probability": 35.3685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 162724288}, "trend_line": 0.226433, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.244091, "activity_20": 0.237571, "activity_30": 0.23129}, "trend_signal": 0, "fair_value": 0.371051, "relative_strength": -23.674047, "rate_of_change": -0.22032934830985376, "market_dynamics": 0.439131, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.206, "close": 0.215, "volume": 107720814}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.217, "activity_10": 0.238182, "activity_20": 0.236367, "activity_30": 0.230553}, "trend_signal": 0, "fair_value": 0.365538, "relative_strength": -25.27594, "rate_of_change": -0.2208158704782432, "market_dynamics": -0.015408, "expectation": {"probability": 36.661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.203, "close": 0.21, "volume": 89181515}, "trend_line": 0.225767, "activity_lines": {"activity_5": 0.212, "activity_10": 0.231273, "activity_20": 0.234567, "activity_30": 0.229525}, "trend_signal": 0, "fair_value": 0.360314, "relative_strength": -26.548791, "rate_of_change": -0.07347310928461069, "market_dynamics": -0.278432, "expectation": {"probability": 35.9852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 64465561}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.222818, "activity_20": 0.231719, "activity_30": 0.227862}, "trend_signal": 0, "fair_value": 0.353904, "relative_strength": -28.503316, "rate_of_change": -0.4429345298471437, "market_dynamics": -0.45644, "expectation": {"probability": 35.4026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.192, "close": 0.21, "volume": 121180645}, "trend_line": 0.223767, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.217545, "activity_20": 0.229824, "activity_30": 0.22691}, "trend_signal": 0, "fair_value": 0.348199, "relative_strength": -23.436598, "rate_of_change": -0.44490516846334244, "market_dynamics": -0.60978, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.194, "close": 0.205, "volume": 51583311}, "trend_line": 0.222933, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.212364, "activity_20": 0.2275, "activity_30": 0.225699}, "trend_signal": 0, "fair_value": 0.342622, "relative_strength": -22.501629, "rate_of_change": -0.3727091126037358, "market_dynamics": -0.697093, "expectation": {"probability": 35.9465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 56816931}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.209818, "activity_20": 0.225667, "activity_30": 0.224865}, "trend_signal": 0, "fair_value": 0.337558, "relative_strength": -21.191333, "rate_of_change": -0.37365486491457095, "market_dynamics": -0.728319, "expectation": {"probability": 36.8606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 84185092}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.210545, "activity_20": 0.224738, "activity_30": 0.224729}, "trend_signal": 0, "fair_value": 0.333359, "relative_strength": -16.16109, "rate_of_change": -0.2251238180999552, "market_dynamics": -0.722342, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 82152256}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.215091, "activity_20": 0.225214, "activity_30": 0.225594}, "trend_signal": 0, "fair_value": 0.329256, "relative_strength": -9.444165, "rate_of_change": 0.37590252707581245, "market_dynamics": -0.657283, "expectation": {"probability": 34.3662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.279, "low": 0.2, "close": 0.235, "volume": 180154356}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.219091, "activity_20": 0.225595, "activity_30": 0.226404}, "trend_signal": 0, "fair_value": 0.324673, "relative_strength": -10.904926, "rate_of_change": 0.2998655774997419, "market_dynamics": -0.544589, "expectation": {"probability": 34.2586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.32, "low": 0.22, "close": 0.285, "volume": 133439584}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.248, "activity_10": 0.231727, "activity_20": 0.230571, "activity_30": 0.230398}, "trend_signal": 1, "fair_value": 0.320571, "relative_strength": 9.01643, "rate_of_change": 1.269834155087406, "market_dynamics": -0.214706, "expectation": {"probability": 27.1466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.281, "close": 0.32, "volume": 235435128}, "trend_line": 0.230267, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.249455, "activity_20": 0.238667, "activity_30": 0.236467}, "trend_signal": 1, "fair_value": 0.316692, "relative_strength": 21.829987, "rate_of_change": 1.9182678050572535, "market_dynamics": 0.337766, "expectation": {"probability": 23.319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.25, "close": 0.275, "volume": 725019818}, "trend_line": 0.2331, "activity_lines": {"activity_5": 0.281, "activity_10": 0.257091, "activity_20": 0.241952, "activity_30": 0.239353}, "trend_signal": 1, "fair_value": 0.312526, "relative_strength": 3.506515, "rate_of_change": 1.2303108999552703, "market_dynamics": 0.819003, "expectation": {"probability": 31.1913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.295, "volume": 367312335}, "trend_line": 0.236267, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.267182, "activity_20": 0.246905, "activity_30": 0.243346}, "trend_signal": 1, "fair_value": 0.309128, "relative_strength": 10.355053, "rate_of_change": 1.35864435864436, "market_dynamics": 1.265571, "expectation": {"probability": 32.0293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.38, "low": 0.29, "close": 0.365, "volume": 265309117}, "trend_line": 0.2411, "activity_lines": {"activity_5": 0.317, "activity_10": 0.288273, "activity_20": 0.258429, "activity_30": 0.251652}, "trend_signal": 1, "fair_value": 0.306981, "relative_strength": 38.185538, "rate_of_change": 2.045567091468552, "market_dynamics": 1.48105, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.35, "close": 0.37, "volume": 626209023}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.307455, "activity_20": 0.269952, "activity_30": 0.259968}, "trend_signal": 1, "fair_value": 0.305026, "relative_strength": 38.993755, "rate_of_change": 2.2397345499792567, "market_dynamics": 1.527451, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 215536521}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.346, "activity_10": 0.32, "activity_20": 0.279238, "activity_30": 0.266645}, "trend_signal": 1, "fair_value": 0.302141, "relative_strength": 29.530418, "rate_of_change": 2.0283975659229228, "market_dynamics": 1.435552, "expectation": {"probability": 33.6722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.26, "close": 0.28, "volume": 406034368}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.317273, "activity_20": 0.281571, "activity_30": 0.268484}, "trend_signal": 1, "fair_value": 0.299288, "relative_strength": 3.221622, "rate_of_change": 0.8616302186878626, "market_dynamics": 1.235497, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 81151507}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.309818, "activity_20": 0.282, "activity_30": 0.268892}, "trend_signal": 1, "fair_value": 0.296949, "relative_strength": -5.790052, "rate_of_change": 0.591326424012584, "market_dynamics": 0.864506, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.24, "close": 0.3, "volume": 128114820}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.309182, "activity_20": 0.285976, "activity_30": 0.271785}, "trend_signal": 1, "fair_value": 0.294545, "relative_strength": 6.409978, "rate_of_change": 1.3062033883691977, "market_dynamics": 0.501126, "expectation": {"probability": 29.0889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 77975957}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.301909, "activity_20": 0.286667, "activity_30": 0.272527}, "trend_signal": 1, "fair_value": 0.292109, "relative_strength": 1.510357, "rate_of_change": 0.386847195357834, "market_dynamics": 0.157782, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 54828375}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.294909, "activity_20": 0.287095, "activity_30": 0.273204}, "trend_signal": 1, "fair_value": 0.289833, "relative_strength": 1.725074, "rate_of_change": 0.7707129094412338, "market_dynamics": -0.117322, "expectation": {"probability": 31.3285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.22, "close": 0.23, "volume": 147816976}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.281545, "activity_20": 0.283452, "activity_30": 0.271172}, "trend_signal": 0, "fair_value": 0.287622, "relative_strength": -10.12158, "rate_of_change": 0.06386233269597427, "market_dynamics": -0.302016, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.2, "close": 0.23, "volume": 96683164}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.248, "activity_10": 0.269, "activity_20": 0.279714, "activity_30": 0.269129}, "trend_signal": 0, "fair_value": 0.28525, "relative_strength": -10.331276, "rate_of_change": -0.5732476773914943, "market_dynamics": -0.586131, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.22, "close": 0.255, "volume": 19552926}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.262182, "activity_20": 0.278214, "activity_30": 0.268796}, "trend_signal": 0, "fair_value": 0.283359, "relative_strength": -4.890918, "rate_of_change": -0.12837907959118605, "market_dynamics": -0.756569, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.238, "close": 0.28, "volume": 58268059}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.261909, "activity_20": 0.278881, "activity_30": 0.270097}, "trend_signal": 0, "fair_value": 0.281468, "relative_strength": 3.005938, "rate_of_change": -0.25631848148618536, "market_dynamics": -0.825489, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 60021564}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.262364, "activity_20": 0.278714, "activity_30": 0.271118}, "trend_signal": 1, "fair_value": 0.279705, "relative_strength": 0.773673, "rate_of_change": -0.1929257968800042, "market_dynamics": -0.776332, "expectation": {"probability": 33.3777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 69844800}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.261455, "activity_20": 0.27681, "activity_30": 0.271204}, "trend_signal": 1, "fair_value": 0.278006, "relative_strength": -1.906538, "rate_of_change": -0.2578604924478087, "market_dynamics": -0.709092, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.222, "close": 0.255, "volume": 59373807}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.26, "activity_20": 0.274238, "activity_30": 0.271011}, "trend_signal": 1, "fair_value": 0.276115, "relative_strength": -3.453202, "rate_of_change": 0.6461240310077419, "market_dynamics": -0.702206, "expectation": {"probability": 38.9654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 58187419}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.259545, "activity_20": 0.272048, "activity_30": 0.271032}, "trend_signal": 0, "fair_value": 0.274256, "relative_strength": -0.146469, "rate_of_change": 0.6415909607304744, "market_dynamics": -0.739467, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 64029132}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.258, "activity_20": 0.268786, "activity_30": 0.270301}, "trend_signal": 0, "fair_value": 0.272494, "relative_strength": -3.656731, "rate_of_change": 0.4465566920366082, "market_dynamics": -0.818396, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.22, "close": 0.25, "volume": 61638875}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.256818, "activity_20": 0.26569, "activity_30": 0.269495}, "trend_signal": 0, "fair_value": 0.271532, "relative_strength": -6.095367, "rate_of_change": 0.4445714285714185, "market_dynamics": -0.788439, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 75454530}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255091, "activity_20": 0.262452, "activity_30": 0.26829}, "trend_signal": 0, "fair_value": 0.270699, "relative_strength": -7.521123, "rate_of_change": 0.44222447253543307, "market_dynamics": -0.681152, "expectation": {"probability": 40.4922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c89783-0bdf-47f8-9891-2015845b8530/", "share_image": "https://sharemaestro.com/terminal/e6c89783-0bdf-47f8-9891-2015845b8530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}