{"ticker": {"uuid": "e6c89783-0bdf-47f8-9891-2015845b8530", "symbol": "ECR", "name": "ECR Minerals plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECR fell 15.38%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.02 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 42.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.0021, "close": 0.0022, "volume": 21121685}, "trend_line": 0.002664, "activity_lines": {"activity_5": 0.002169, "activity_10": 0.00225, "activity_20": 0.00238, "activity_30": 0.002507}, "trend_signal": 0, "fair_value": 0.002667, "relative_strength": -17.017535, "rate_of_change": -0.18733608092917933, "market_dynamics": -1.197176, "expectation": {"probability": 42.1275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0035, "high": 0.00548, "low": 0.003, "close": 0.005, "volume": 39577659}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003636, "activity_20": 0.004201, "activity_30": 0.004804}, "trend_signal": 0, "fair_value": 0.015081, "relative_strength": -30.882008, "rate_of_change": -2.535068446848064, "market_dynamics": -0.647029, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005, "high": 0.00524, "low": 0.0037, "close": 0.0041, "volume": 13047952}, "trend_line": 0.005595, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.0037, "activity_20": 0.004139, "activity_30": 0.004697}, "trend_signal": 0, "fair_value": 0.014968, "relative_strength": -42.676402, "rate_of_change": -2.9824865614704397, "market_dynamics": -0.135965, "expectation": {"probability": 32.4809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0041, "high": 0.00442, "low": 0.00358, "close": 0.00385, "volume": 17066149}, "trend_line": 0.005415, "activity_lines": {"activity_5": 0.004027, "activity_10": 0.003739, "activity_20": 0.004065, "activity_30": 0.004584}, "trend_signal": 0, "fair_value": 0.014864, "relative_strength": -44.363442, "rate_of_change": -3.217158176943708, "market_dynamics": 0.421931, "expectation": {"probability": 30.98, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00385, "high": 0.0044, "low": 0.00351, "close": 0.00375, "volume": 8169493}, "trend_line": 0.005232, "activity_lines": {"activity_5": 0.003997, "activity_10": 0.003763, "activity_20": 0.003993, "activity_30": 0.004477}, "trend_signal": 0, "fair_value": 0.014757, "relative_strength": -44.624856, "rate_of_change": -3.3795013850415514, "market_dynamics": 0.739292, "expectation": {"probability": 30.6996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00325, "close": 0.0035, "volume": 2262942}, "trend_line": 0.005073, "activity_lines": {"activity_5": 0.003817, "activity_10": 0.003741, "activity_20": 0.003906, "activity_30": 0.004365}, "trend_signal": 0, "fair_value": 0.014649, "relative_strength": -45.589416, "rate_of_change": -3.0389908256880624, "market_dynamics": 0.493567, "expectation": {"probability": 30.3719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.00325, "volume": 5718178}, "trend_line": 0.004948, "activity_lines": {"activity_5": 0.003553, "activity_10": 0.003674, "activity_20": 0.003807, "activity_30": 0.004247}, "trend_signal": 0, "fair_value": 0.01454, "relative_strength": -49.339912, "rate_of_change": -2.4640252316183737, "market_dynamics": 0.396687, "expectation": {"probability": 30.0511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.0025, "close": 0.003, "volume": 7923480}, "trend_line": 0.004823, "activity_lines": {"activity_5": 0.003323, "activity_10": 0.003565, "activity_20": 0.003696, "activity_30": 0.004122}, "trend_signal": 0, "fair_value": 0.014436, "relative_strength": -53.34565, "rate_of_change": -2.526273241713826, "market_dynamics": 0.316755, "expectation": {"probability": 29.737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.00212, "close": 0.0023, "volume": 20315600}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003335, "activity_20": 0.00353, "activity_30": 0.003959}, "trend_signal": 0, "fair_value": 0.014332, "relative_strength": -63.663911, "rate_of_change": -3.9394567696454503, "market_dynamics": 0.276011, "expectation": {"probability": 29.4294, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0023, "high": 0.00335, "low": 0.0019, "close": 0.0023, "volume": 42720601}, "trend_line": 0.004468, "activity_lines": {"activity_5": 0.002647, "activity_10": 0.003116, "activity_20": 0.00338, "activity_30": 0.003808}, "trend_signal": 0, "fair_value": 0.014217, "relative_strength": -64.190325, "rate_of_change": -3.5614072954888885, "market_dynamics": 0.319185, "expectation": {"probability": 29.1698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00185, "high": 0.0035, "low": 0.00185, "close": 0.0032, "volume": 110329269}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.002757, "activity_10": 0.00307, "activity_20": 0.00333, "activity_30": 0.003727}, "trend_signal": 0, "fair_value": 0.014122, "relative_strength": -49.319802, "rate_of_change": -2.2605192479856653, "market_dynamics": 0.515094, "expectation": {"probability": 27.8574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0032, "high": 0.00348, "low": 0.003, "close": 0.00305, "volume": 29438316}, "trend_line": 0.004243, "activity_lines": {"activity_5": 0.002837, "activity_10": 0.003002, "activity_20": 0.003277, "activity_30": 0.003642}, "trend_signal": 0, "fair_value": 0.014019, "relative_strength": -50.714523, "rate_of_change": -2.839477902450194, "market_dynamics": 0.581064, "expectation": {"probability": 29.4327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00305, "high": 0.00365, "low": 0.0023, "close": 0.0024, "volume": 75953007}, "trend_line": 0.004107, "activity_lines": {"activity_5": 0.002713, "activity_10": 0.002851, "activity_20": 0.003173, "activity_30": 0.003523}, "trend_signal": 0, "fair_value": 0.013901, "relative_strength": -60.089266, "rate_of_change": -3.2052792835258033, "market_dynamics": 0.651955, "expectation": {"probability": 29.1868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0019, "close": 0.0023, "volume": 128571798}, "trend_line": 0.003975, "activity_lines": {"activity_5": 0.002597, "activity_10": 0.002713, "activity_20": 0.003073, "activity_30": 0.003406}, "trend_signal": 0, "fair_value": 0.013767, "relative_strength": -61.620255, "rate_of_change": -3.214024835646461, "market_dynamics": 0.701461, "expectation": {"probability": 28.8988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0023, "high": 0.00235, "low": 0.0019, "close": 0.00215, "volume": 95376588}, "trend_line": 0.003855, "activity_lines": {"activity_5": 0.00243, "activity_10": 0.002575, "activity_20": 0.002967, "activity_30": 0.003288}, "trend_signal": 0, "fair_value": 0.013624, "relative_strength": -62.312089, "rate_of_change": -3.0188679245283097, "market_dynamics": 0.458107, "expectation": {"probability": 28.6165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00215, "high": 0.0027, "low": 0.002, "close": 0.00245, "volume": 125741172}, "trend_line": 0.003737, "activity_lines": {"activity_5": 0.002373, "activity_10": 0.002522, "activity_20": 0.002897, "activity_30": 0.003198}, "trend_signal": 0, "fair_value": 0.013505, "relative_strength": -55.067251, "rate_of_change": -3.0609597924773033, "market_dynamics": 0.293966, "expectation": {"probability": 27.47, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0024, "high": 0.00244, "low": 0.002, "close": 0.0021, "volume": 73621581}, "trend_line": 0.003623, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.002424, "activity_20": 0.002799, "activity_30": 0.003092}, "trend_signal": 0, "fair_value": 0.013366, "relative_strength": -61.025653, "rate_of_change": -3.0505753278030494, "market_dynamics": 0.053354, "expectation": {"probability": 29.0263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0021, "high": 0.0026, "low": 0.00195, "close": 0.00215, "volume": 203288228}, "trend_line": 0.003503, "activity_lines": {"activity_5": 0.002207, "activity_10": 0.002355, "activity_20": 0.002713, "activity_30": 0.002997}, "trend_signal": 0, "fair_value": 0.013248, "relative_strength": -58.300329, "rate_of_change": -3.3121722329561107, "market_dynamics": -0.072439, "expectation": {"probability": 28.7367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00215, "high": 0.00248, "low": 0.00203, "close": 0.0022, "volume": 153827450}, "trend_line": 0.003393, "activity_lines": {"activity_5": 0.002197, "activity_10": 0.002312, "activity_20": 0.002636, "activity_30": 0.002913}, "trend_signal": 0, "fair_value": 0.013142, "relative_strength": -56.726481, "rate_of_change": -3.1401655723665387, "market_dynamics": -0.012757, "expectation": {"probability": 29.2016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00225, "high": 0.0023, "low": 0.002, "close": 0.00205, "volume": 100659978}, "trend_line": 0.003287, "activity_lines": {"activity_5": 0.002143, "activity_10": 0.002243, "activity_20": 0.002549, "activity_30": 0.002826}, "trend_signal": 0, "fair_value": 0.013027, "relative_strength": -58.211743, "rate_of_change": -3.124078986147957, "market_dynamics": 0.013657, "expectation": {"probability": 29.9125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00205, "high": 0.0025, "low": 0.002, "close": 0.0022, "volume": 109115367}, "trend_line": 0.003177, "activity_lines": {"activity_5": 0.002147, "activity_10": 0.002205, "activity_20": 0.002479, "activity_30": 0.002756}, "trend_signal": 0, "fair_value": 0.012875, "relative_strength": -54.0072, "rate_of_change": -3.346516580468508, "market_dynamics": 0.261879, "expectation": {"probability": 28.7767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0022, "high": 0.0026, "low": 0.0021, "close": 0.00245, "volume": 92722950}, "trend_line": 0.003075, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.002232, "activity_20": 0.00244, "activity_30": 0.002709}, "trend_signal": 0, "fair_value": 0.012696, "relative_strength": -47.609229, "rate_of_change": -3.210576015108596, "market_dynamics": 0.457523, "expectation": {"probability": 29.3633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00245, "high": 0.0027, "low": 0.00201, "close": 0.00255, "volume": 124399474}, "trend_line": 0.002985, "activity_lines": {"activity_5": 0.002363, "activity_10": 0.002287, "activity_20": 0.002422, "activity_30": 0.002675}, "trend_signal": 0, "fair_value": 0.012471, "relative_strength": -44.141608, "rate_of_change": -2.926829268292691, "market_dynamics": 0.709088, "expectation": {"probability": 30.0502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00255, "high": 0.00289, "low": 0.0024, "close": 0.00265, "volume": 82783204}, "trend_line": 0.00294, "activity_lines": {"activity_5": 0.002483, "activity_10": 0.002358, "activity_20": 0.002421, "activity_30": 0.002654}, "trend_signal": 0, "fair_value": 0.012243, "relative_strength": -41.12242, "rate_of_change": -1.5075376884422078, "market_dynamics": 0.97196, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00265, "high": 0.0029, "low": 0.0024, "close": 0.0027, "volume": 22068233}, "trend_line": 0.002905, "activity_lines": {"activity_5": 0.00259, "activity_10": 0.002432, "activity_20": 0.00243, "activity_30": 0.002638}, "trend_signal": 0, "fair_value": 0.012004, "relative_strength": -38.483375, "rate_of_change": -1.1904761904761862, "market_dynamics": 0.990509, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0027, "high": 0.0028, "low": 0.00242, "close": 0.00255, "volume": 31243171}, "trend_line": 0.002873, "activity_lines": {"activity_5": 0.002603, "activity_10": 0.002468, "activity_20": 0.002431, "activity_30": 0.002615}, "trend_signal": 0, "fair_value": 0.011794, "relative_strength": -39.797355, "rate_of_change": -1.1015490533562793, "market_dynamics": 0.914383, "expectation": {"probability": 32.4589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00255, "high": 0.00277, "low": 0.00226, "close": 0.00235, "volume": 60894946}, "trend_line": 0.002835, "activity_lines": {"activity_5": 0.002527, "activity_10": 0.002466, "activity_20": 0.002416, "activity_30": 0.002582}, "trend_signal": 0, "fair_value": 0.011575, "relative_strength": -42.293533, "rate_of_change": -1.322659241211287, "market_dynamics": 0.787302, "expectation": {"probability": 32.2175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.0022, "close": 0.00245, "volume": 31168271}, "trend_line": 0.002808, "activity_lines": {"activity_5": 0.00249, "activity_10": 0.002478, "activity_20": 0.002416, "activity_30": 0.002557}, "trend_signal": 0, "fair_value": 0.011386, "relative_strength": -36.856362, "rate_of_change": -0.9523809523809412, "market_dynamics": 0.719916, "expectation": {"probability": 31.4859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00245, "high": 0.0029, "low": 0.00234, "close": 0.0028, "volume": 55251043}, "trend_line": 0.002802, "activity_lines": {"activity_5": 0.002577, "activity_10": 0.002548, "activity_20": 0.002451, "activity_30": 0.002556}, "trend_signal": 0, "fair_value": 0.011188, "relative_strength": -28.049964, "rate_of_change": -0.21367521367522657, "market_dynamics": 0.863099, "expectation": {"probability": 32.0155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0026, "close": 0.0027, "volume": 28114280}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.00262, "activity_10": 0.002589, "activity_20": 0.002475, "activity_30": 0.00255}, "trend_signal": 0, "fair_value": 0.010967, "relative_strength": -29.104419, "rate_of_change": -0.07137758743753861, "market_dynamics": 0.950212, "expectation": {"probability": 33.017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0027, "high": 0.0031, "low": 0.00226, "close": 0.00245, "volume": 31706056}, "trend_line": 0.002765, "activity_lines": {"activity_5": 0.00258, "activity_10": 0.002573, "activity_20": 0.002473, "activity_30": 0.002527}, "trend_signal": 0, "fair_value": 0.010764, "relative_strength": -33.537367, "rate_of_change": -1.2499999999999956, "market_dynamics": 0.958648, "expectation": {"probability": 32.7792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0025, "high": 0.0029, "low": 0.00222, "close": 0.0026, "volume": 94909229}, "trend_line": 0.002685, "activity_lines": {"activity_5": 0.002597, "activity_10": 0.002579, "activity_20": 0.002489, "activity_30": 0.002517}, "trend_signal": 0, "fair_value": 0.010538, "relative_strength": -29.148942, "rate_of_change": -2.893309222423154, "market_dynamics": 1.07489, "expectation": {"probability": 32.0973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0026, "high": 0.00369, "low": 0.00257, "close": 0.00335, "volume": 117243976}, "trend_line": 0.00266, "activity_lines": {"activity_5": 0.002847, "activity_10": 0.002719, "activity_20": 0.002578, "activity_30": 0.002559}, "trend_signal": 0, "fair_value": 0.010323, "relative_strength": -7.303923, "rate_of_change": -0.9310986964618193, "market_dynamics": 1.181805, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00335, "high": 0.0035, "low": 0.00302, "close": 0.0032, "volume": 65198467}, "trend_line": 0.002638, "activity_lines": {"activity_5": 0.002987, "activity_10": 0.002817, "activity_20": 0.002648, "activity_30": 0.002594}, "trend_signal": 0, "fair_value": 0.010131, "relative_strength": -9.575208, "rate_of_change": -0.827067669172928, "market_dynamics": 1.298122, "expectation": {"probability": 32.5549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0032, "high": 0.00334, "low": 0.0029, "close": 0.0031, "volume": 43105886}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002887, "activity_20": 0.002705, "activity_30": 0.002624}, "trend_signal": 1, "fair_value": 0.009962, "relative_strength": -10.518321, "rate_of_change": -0.7960576194086499, "market_dynamics": 1.422034, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0031, "high": 0.00439, "low": 0.003, "close": 0.0031, "volume": 329667333}, "trend_line": 0.002603, "activity_lines": {"activity_5": 0.00312, "activity_10": 0.00295, "activity_20": 0.002757, "activity_30": 0.002655}, "trend_signal": 1, "fair_value": 0.009796, "relative_strength": -9.568689, "rate_of_change": -0.5349636988918657, "market_dynamics": 1.496593, "expectation": {"probability": 32.2266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0031, "high": 0.00329, "low": 0.0029, "close": 0.0031, "volume": 108888842}, "trend_line": 0.002598, "activity_lines": {"activity_5": 0.00313, "activity_10": 0.003003, "activity_20": 0.002806, "activity_30": 0.002687}, "trend_signal": 1, "fair_value": 0.009658, "relative_strength": -10.391309, "rate_of_change": -0.1920860545524317, "market_dynamics": 1.405526, "expectation": {"probability": 31.9458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0031, "high": 0.0032, "low": 0.0028, "close": 0.00285, "volume": 36800953}, "trend_line": 0.002593, "activity_lines": {"activity_5": 0.003023, "activity_10": 0.002996, "activity_20": 0.002827, "activity_30": 0.002704}, "trend_signal": 1, "fair_value": 0.0095, "relative_strength": -16.263235, "rate_of_change": -0.19245573518091724, "market_dynamics": 1.219979, "expectation": {"probability": 31.4059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.0027, "close": 0.00285, "volume": 101609855}, "trend_line": 0.002612, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.002983, "activity_20": 0.002844, "activity_30": 0.00272}, "trend_signal": 1, "fair_value": 0.009371, "relative_strength": -14.479289, "rate_of_change": 0.7327419976860916, "market_dynamics": 1.081982, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.003, "high": 0.0036, "low": 0.00282, "close": 0.00315, "volume": 228204046}, "trend_line": 0.00264, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003023, "activity_20": 0.002886, "activity_30": 0.002755}, "trend_signal": 1, "fair_value": 0.009241, "relative_strength": -5.015805, "rate_of_change": 1.0719754977029026, "market_dynamics": 1.034557, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00315, "high": 0.00325, "low": 0.0029, "close": 0.003, "volume": 62089288}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002997, "activity_10": 0.003027, "activity_20": 0.00291, "activity_30": 0.002778}, "trend_signal": 1, "fair_value": 0.009141, "relative_strength": -7.038856, "rate_of_change": -0.2651515151515175, "market_dynamics": 0.898812, "expectation": {"probability": 31.4023, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.003, "high": 0.0034, "low": 0.00281, "close": 0.003, "volume": 59562151}, "trend_line": 0.002632, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003022, "activity_20": 0.002929, "activity_30": 0.002802}, "trend_signal": 1, "fair_value": 0.009048, "relative_strength": -8.539857, "rate_of_change": -0.03797949107482464, "market_dynamics": 0.868547, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.00253, "close": 0.00265, "volume": 76093568}, "trend_line": 0.00264, "activity_lines": {"activity_5": 0.002893, "activity_10": 0.002945, "activity_20": 0.002912, "activity_30": 0.002803}, "trend_signal": 1, "fair_value": 0.008954, "relative_strength": -18.438762, "rate_of_change": 0.30395136778116244, "market_dynamics": 0.584908, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00275, "high": 0.0028, "low": 0.0025, "close": 0.00265, "volume": 46576238}, "trend_line": 0.002652, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002882, "activity_20": 0.002895, "activity_30": 0.002804}, "trend_signal": 1, "fair_value": 0.008848, "relative_strength": -19.013909, "rate_of_change": 0.45454545454544915, "market_dynamics": 0.102515, "expectation": {"probability": 33.4707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00265, "high": 0.00287, "low": 0.00252, "close": 0.0027, "volume": 52303263}, "trend_line": 0.00267, "activity_lines": {"activity_5": 0.002737, "activity_10": 0.002837, "activity_20": 0.002883, "activity_30": 0.002807}, "trend_signal": 1, "fair_value": 0.008745, "relative_strength": -15.86835, "rate_of_change": 0.6787330316742165, "market_dynamics": -0.182906, "expectation": {"probability": 28.0188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0027, "high": 0.00275, "low": 0.0025, "close": 0.00265, "volume": 25756479}, "trend_line": 0.002677, "activity_lines": {"activity_5": 0.002687, "activity_10": 0.002791, "activity_20": 0.002865, "activity_30": 0.002805}, "trend_signal": 1, "fair_value": 0.008642, "relative_strength": -15.529477, "rate_of_change": 0.26217228464419706, "market_dynamics": -0.480793, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00265, "high": 0.00315, "low": 0.00254, "close": 0.00285, "volume": 63221587}, "trend_line": 0.002702, "activity_lines": {"activity_5": 0.002727, "activity_10": 0.002789, "activity_20": 0.002867, "activity_30": 0.002817}, "trend_signal": 1, "fair_value": 0.008535, "relative_strength": -7.994219, "rate_of_change": 0.9338812103100429, "market_dynamics": -0.54407, "expectation": {"probability": 28.3823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00285, "high": 0.003, "low": 0.00255, "close": 0.00275, "volume": 79224967}, "trend_line": 0.002722, "activity_lines": {"activity_5": 0.002743, "activity_10": 0.002774, "activity_20": 0.002856, "activity_30": 0.00282}, "trend_signal": 1, "fair_value": 0.008431, "relative_strength": -10.303661, "rate_of_change": 0.7401924500370116, "market_dynamics": -0.578853, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0029, "high": 0.00306, "low": 0.00263, "close": 0.0027, "volume": 57838488}, "trend_line": 0.002738, "activity_lines": {"activity_5": 0.002737, "activity_10": 0.002751, "activity_20": 0.00284, "activity_30": 0.002818}, "trend_signal": 0, "fair_value": 0.00833, "relative_strength": -10.28259, "rate_of_change": 0.5878030859661997, "market_dynamics": -0.671485, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0027, "high": 0.00295, "low": 0.0026, "close": 0.0027, "volume": 45131651}, "trend_line": 0.00276, "activity_lines": {"activity_5": 0.002727, "activity_10": 0.002731, "activity_20": 0.002824, "activity_30": 0.002816}, "trend_signal": 0, "fair_value": 0.008225, "relative_strength": -10.770817, "rate_of_change": 0.8035062089116101, "market_dynamics": -0.705491, "expectation": {"probability": 33.872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0027, "high": 0.00271, "low": 0.00231, "close": 0.00245, "volume": 41086995}, "trend_line": 0.002768, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002674, "activity_20": 0.002784, "activity_30": 0.002796}, "trend_signal": 0, "fair_value": 0.008122, "relative_strength": -17.880525, "rate_of_change": 0.2898550724637752, "market_dynamics": -0.841473, "expectation": {"probability": 33.0311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00245, "high": 0.00427, "low": 0.00236, "close": 0.0031, "volume": 453819350}, "trend_line": 0.00279, "activity_lines": {"activity_5": 0.00277, "activity_10": 0.002745, "activity_20": 0.002805, "activity_30": 0.002817}, "trend_signal": 0, "fair_value": 0.00803, "relative_strength": 3.408065, "rate_of_change": 0.7947976878612675, "market_dynamics": -0.416857, "expectation": {"probability": 28.8678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0031, "high": 0.00337, "low": 0.00292, "close": 0.0031, "volume": 73424727}, "trend_line": 0.002808, "activity_lines": {"activity_5": 0.00289, "activity_10": 0.002814, "activity_20": 0.002825, "activity_30": 0.002837}, "trend_signal": 1, "fair_value": 0.007941, "relative_strength": 3.311409, "rate_of_change": 0.6451612903225885, "market_dynamics": -0.092318, "expectation": {"probability": 19.0821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0031, "high": 0.0031, "low": 0.00276, "close": 0.0029, "volume": 79473099}, "trend_line": 0.002817, "activity_lines": {"activity_5": 0.00292, "activity_10": 0.002838, "activity_20": 0.002827, "activity_30": 0.002843}, "trend_signal": 1, "fair_value": 0.007859, "relative_strength": -0.642006, "rate_of_change": 0.3205128205128167, "market_dynamics": 0.140432, "expectation": {"probability": 30.2337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.00261, "close": 0.0028, "volume": 71105256}, "trend_line": 0.00282, "activity_lines": {"activity_5": 0.002903, "activity_10": 0.00284, "activity_20": 0.00282, "activity_30": 0.002842}, "trend_signal": 0, "fair_value": 0.007752, "relative_strength": -4.573721, "rate_of_change": 0.10649627263045666, "market_dynamics": 0.46077, "expectation": {"probability": 32.9447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.00261, "close": 0.0028, "volume": 81615999}, "trend_line": 0.002828, "activity_lines": {"activity_5": 0.00288, "activity_10": 0.00284, "activity_20": 0.002815, "activity_30": 0.002841}, "trend_signal": 0, "fair_value": 0.007657, "relative_strength": -2.395772, "rate_of_change": 0.2836879432624029, "market_dynamics": 0.260888, "expectation": {"probability": 33.4233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.00255, "close": 0.0026, "volume": 30341239}, "trend_line": 0.002837, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002801, "activity_20": 0.002793, "activity_30": 0.002826}, "trend_signal": 0, "fair_value": 0.007571, "relative_strength": -8.390229, "rate_of_change": 0.31824611032532985, "market_dynamics": 0.096208, "expectation": {"probability": 32.9358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0026, "high": 0.0028, "low": 0.00251, "close": 0.0027, "volume": 135710876}, "trend_line": 0.002845, "activity_lines": {"activity_5": 0.00272, "activity_10": 0.002785, "activity_20": 0.002782, "activity_30": 0.002817}, "trend_signal": 0, "fair_value": 0.007494, "relative_strength": -5.687078, "rate_of_change": 0.2819880155093324, "market_dynamics": 0.117381, "expectation": {"probability": 32.6983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0027, "high": 0.00295, "low": 0.00262, "close": 0.00283, "volume": 79708257}, "trend_line": 0.002846, "activity_lines": {"activity_5": 0.002743, "activity_10": 0.002793, "activity_20": 0.002784, "activity_30": 0.002816}, "trend_signal": 0, "fair_value": 0.007418, "relative_strength": -0.769906, "rate_of_change": 0.035149384885769165, "market_dynamics": 0.17749, "expectation": {"probability": 33.3996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00283, "high": 0.0029, "low": 0.00255, "close": 0.00268, "volume": 91989465}, "trend_line": 0.002845, "activity_lines": {"activity_5": 0.002721, "activity_10": 0.002771, "activity_20": 0.002772, "activity_30": 0.002806}, "trend_signal": 0, "fair_value": 0.007313, "relative_strength": -6.14492, "rate_of_change": -0.03513703443429841, "market_dynamics": 0.118999, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00268, "high": 0.00285, "low": 0.00251, "close": 0.00253, "volume": 79406281}, "trend_line": 0.002848, "activity_lines": {"activity_5": 0.002657, "activity_10": 0.002723, "activity_20": 0.002749, "activity_30": 0.002785}, "trend_signal": 0, "fair_value": 0.007212, "relative_strength": -9.293725, "rate_of_change": 0.10544815465729225, "market_dynamics": 0.001773, "expectation": {"probability": 33.8731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00253, "high": 0.00262, "low": 0.0023, "close": 0.00238, "volume": 64825119}, "trend_line": 0.002841, "activity_lines": {"activity_5": 0.002561, "activity_10": 0.002646, "activity_20": 0.002713, "activity_30": 0.002755}, "trend_signal": 0, "fair_value": 0.007117, "relative_strength": -15.56593, "rate_of_change": -0.24578651685391953, "market_dynamics": -0.314348, "expectation": {"probability": 34.1092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00238, "high": 0.00243, "low": 0.0022, "close": 0.00238, "volume": 42097472}, "trend_line": 0.002808, "activity_lines": {"activity_5": 0.00248, "activity_10": 0.002582, "activity_20": 0.00268, "activity_30": 0.002725}, "trend_signal": 0, "fair_value": 0.007023, "relative_strength": -14.509648, "rate_of_change": -1.1615628299894418, "market_dynamics": -0.683486, "expectation": {"probability": 34.572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00238, "high": 0.00265, "low": 0.0022, "close": 0.0025, "volume": 108689294}, "trend_line": 0.002785, "activity_lines": {"activity_5": 0.00246, "activity_10": 0.002553, "activity_20": 0.00266, "activity_30": 0.002705}, "trend_signal": 0, "fair_value": 0.006929, "relative_strength": -10.66908, "rate_of_change": -0.8190883190883196, "market_dynamics": -0.858795, "expectation": {"probability": 33.4109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0025, "high": 0.00256, "low": 0.0022, "close": 0.0023, "volume": 80928946}, "trend_line": 0.002758, "activity_lines": {"activity_5": 0.002395, "activity_10": 0.002495, "activity_20": 0.002621, "activity_30": 0.002674}, "trend_signal": 0, "fair_value": 0.006838, "relative_strength": -17.215529, "rate_of_change": -0.9694793536804349, "market_dynamics": -0.975456, "expectation": {"probability": 34.0127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0023, "high": 0.0033, "low": 0.0023, "close": 0.00325, "volume": 487904083}, "trend_line": 0.002763, "activity_lines": {"activity_5": 0.002673, "activity_10": 0.002618, "activity_20": 0.002675, "activity_30": 0.002706}, "trend_signal": 0, "fair_value": 0.006754, "relative_strength": 16.749584, "rate_of_change": 0.18129079042783888, "market_dynamics": -0.440655, "expectation": {"probability": 29.279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00325, "high": 0.0033, "low": 0.0028, "close": 0.00285, "volume": 201902837}, "trend_line": 0.002755, "activity_lines": {"activity_5": 0.002769, "activity_10": 0.002661, "activity_20": 0.002688, "activity_30": 0.002711}, "trend_signal": 0, "fair_value": 0.006651, "relative_strength": 0.808779, "rate_of_change": -0.28954035468692585, "market_dynamics": -0.055583, "expectation": {"probability": 28.9091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00285, "high": 0.0035, "low": 0.00271, "close": 0.00305, "volume": 118084005}, "trend_line": 0.002762, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002735, "activity_20": 0.00272, "activity_30": 0.00273}, "trend_signal": 0, "fair_value": 0.006571, "relative_strength": 9.105932, "rate_of_change": 0.254083484573505, "market_dynamics": 0.360817, "expectation": {"probability": 28.1626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00305, "high": 0.0037, "low": 0.00281, "close": 0.0035, "volume": 183651405}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.003137, "activity_10": 0.002885, "activity_20": 0.002793, "activity_30": 0.002778}, "trend_signal": 0, "fair_value": 0.006504, "relative_strength": 25.269689, "rate_of_change": 0.7603186097031047, "market_dynamics": 0.990573, "expectation": {"probability": 29.0158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0035, "high": 0.0044, "low": 0.00349, "close": 0.0039, "volume": 154343620}, "trend_line": 0.002808, "activity_lines": {"activity_5": 0.00344, "activity_10": 0.003096, "activity_20": 0.0029, "activity_30": 0.00285}, "trend_signal": 1, "fair_value": 0.006431, "relative_strength": 39.89428, "rate_of_change": 0.8983111749910271, "market_dynamics": 1.078584, "expectation": {"probability": 25.8401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0039, "high": 0.0044, "low": 0.0036, "close": 0.0043, "volume": 80276573}, "trend_line": 0.002852, "activity_lines": {"activity_5": 0.00377, "activity_10": 0.003357, "activity_20": 0.00304, "activity_30": 0.002946}, "trend_signal": 1, "fair_value": 0.006372, "relative_strength": 52.373563, "rate_of_change": 1.5669515669515588, "market_dynamics": 1.3037, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0043, "high": 0.0047, "low": 0.00405, "close": 0.00415, "volume": 127047332}, "trend_line": 0.00289, "activity_lines": {"activity_5": 0.00398, "activity_10": 0.003559, "activity_20": 0.003157, "activity_30": 0.00303}, "trend_signal": 1, "fair_value": 0.006319, "relative_strength": 41.745098, "rate_of_change": 1.3323983169705567, "market_dynamics": 1.406303, "expectation": {"probability": 26.4654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00345, "high": 0.00349, "low": 0.00292, "close": 0.00315, "volume": 271850776}, "trend_line": 0.002907, "activity_lines": {"activity_5": 0.00377, "activity_10": 0.003546, "activity_20": 0.003174, "activity_30": 0.003047}, "trend_signal": 1, "fair_value": 0.00626, "relative_strength": 6.753191, "rate_of_change": 0.5882352941176351, "market_dynamics": 1.236913, "expectation": {"probability": 25.8681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00315, "high": 0.0032, "low": 0.00295, "close": 0.00305, "volume": 96431021}, "trend_line": 0.00292, "activity_lines": {"activity_5": 0.00352, "activity_10": 0.003502, "activity_20": 0.003181, "activity_30": 0.003056}, "trend_signal": 1, "fair_value": 0.0062, "relative_strength": 2.86155, "rate_of_change": 0.44719642242862023, "market_dynamics": 0.927099, "expectation": {"probability": 25.1902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0031, "high": 0.00319, "low": 0.00295, "close": 0.0031, "volume": 126701424}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.003317, "activity_10": 0.003456, "activity_20": 0.003192, "activity_30": 0.003068}, "trend_signal": 1, "fair_value": 0.006141, "relative_strength": 4.444618, "rate_of_change": 0.4452054794520545, "market_dynamics": 0.655506, "expectation": {"probability": 27.8443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0031, "high": 0.00315, "low": 0.0029, "close": 0.00295, "volume": 58649203}, "trend_line": 0.002943, "activity_lines": {"activity_5": 0.003117, "activity_10": 0.003369, "activity_20": 0.003187, "activity_30": 0.003069}, "trend_signal": 1, "fair_value": 0.006081, "relative_strength": 1.929573, "rate_of_change": 0.34094783498124875, "market_dynamics": 0.278126, "expectation": {"probability": 26.4257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0031, "high": 0.00318, "low": 0.00288, "close": 0.00305, "volume": 75941720}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.00304, "activity_10": 0.003305, "activity_20": 0.003191, "activity_30": 0.003076}, "trend_signal": 1, "fair_value": 0.006027, "relative_strength": 4.400956, "rate_of_change": 0.2378525314305152, "market_dynamics": 0.043597, "expectation": {"probability": 28.8008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00305, "high": 0.00315, "low": 0.00292, "close": 0.00303, "volume": 16671596}, "trend_line": 0.002959, "activity_lines": {"activity_5": 0.00303, "activity_10": 0.003235, "activity_20": 0.003191, "activity_30": 0.003081}, "trend_signal": 1, "fair_value": 0.005955, "relative_strength": 2.577984, "rate_of_change": 0.3050847457627083, "market_dynamics": -0.116435, "expectation": {"probability": 30.4641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00303, "high": 0.00303, "low": 0.00275, "close": 0.0029, "volume": 79370402}, "trend_line": 0.002966, "activity_lines": {"activity_5": 0.002985, "activity_10": 0.00314, "activity_20": 0.003177, "activity_30": 0.003077}, "trend_signal": 1, "fair_value": 0.005891, "relative_strength": -2.341477, "rate_of_change": 0.23656640757012715, "market_dynamics": -0.29334, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0029, "high": 0.0031, "low": 0.00271, "close": 0.003, "volume": 78075058}, "trend_line": 0.002976, "activity_lines": {"activity_5": 0.002983, "activity_10": 0.003075, "activity_20": 0.003172, "activity_30": 0.003079}, "trend_signal": 1, "fair_value": 0.00583, "relative_strength": -2.150553, "rate_of_change": 0.33715441672285995, "market_dynamics": -0.447611, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.00345, "low": 0.003, "close": 0.0034, "volume": 237194370}, "trend_line": 0.003008, "activity_lines": {"activity_5": 0.003121, "activity_10": 0.003099, "activity_20": 0.003204, "activity_30": 0.003107}, "trend_signal": 1, "fair_value": 0.005776, "relative_strength": 10.736664, "rate_of_change": 1.0752688172042981, "market_dynamics": -0.341749, "expectation": {"probability": 27.4924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0034, "high": 0.00345, "low": 0.00306, "close": 0.00315, "volume": 192205166}, "trend_line": 0.003009, "activity_lines": {"activity_5": 0.003145, "activity_10": 0.003094, "activity_20": 0.003208, "activity_30": 0.003116}, "trend_signal": 1, "fair_value": 0.005719, "relative_strength": 0.518506, "rate_of_change": 0.03324468085106824, "market_dynamics": -0.286891, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00305, "high": 0.00305, "low": 0.00266, "close": 0.00285, "volume": 190633784}, "trend_line": 0.003001, "activity_lines": {"activity_5": 0.003063, "activity_10": 0.003053, "activity_20": 0.00318, "activity_30": 0.003105}, "trend_signal": 1, "fair_value": 0.005666, "relative_strength": -9.351144, "rate_of_change": -0.2658690594881941, "market_dynamics": -0.309296, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00285, "high": 0.0029, "low": 0.00264, "close": 0.00275, "volume": 90946227}, "trend_line": 0.002996, "activity_lines": {"activity_5": 0.00296, "activity_10": 0.002999, "activity_20": 0.00314, "activity_30": 0.003089}, "trend_signal": 0, "fair_value": 0.005608, "relative_strength": -12.749089, "rate_of_change": -0.1666111296234665, "market_dynamics": -0.367665, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00275, "high": 0.00287, "low": 0.00267, "close": 0.00275, "volume": 55510360}, "trend_line": 0.002994, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.00295, "activity_20": 0.003098, "activity_30": 0.003073}, "trend_signal": 0, "fair_value": 0.005528, "relative_strength": -11.459961, "rate_of_change": -0.06675567423230414, "market_dynamics": -0.720172, "expectation": {"probability": 35.0918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.0021, "close": 0.00235, "volume": 222634544}, "trend_line": 0.002979, "activity_lines": {"activity_5": 0.002657, "activity_10": 0.002835, "activity_20": 0.003017, "activity_30": 0.003032}, "trend_signal": 0, "fair_value": 0.005458, "relative_strength": -25.027281, "rate_of_change": -0.5010020040080246, "market_dynamics": -0.943479, "expectation": {"probability": 33.8642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00245, "high": 0.0025, "low": 0.002, "close": 0.00218, "volume": 167984879}, "trend_line": 0.002965, "activity_lines": {"activity_5": 0.00246, "activity_10": 0.0027, "activity_20": 0.002923, "activity_30": 0.00298}, "trend_signal": 0, "fair_value": 0.005392, "relative_strength": -28.820009, "rate_of_change": -0.4699563611950215, "market_dynamics": -1.116711, "expectation": {"probability": 33.7139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00218, "high": 0.0023, "low": 0.00211, "close": 0.00225, "volume": 114206596}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.002351, "activity_10": 0.002593, "activity_20": 0.00284, "activity_30": 0.002934}, "trend_signal": 0, "fair_value": 0.005316, "relative_strength": -25.559188, "rate_of_change": -0.5059021922428417, "market_dynamics": -1.210761, "expectation": {"probability": 34.3236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00225, "high": 0.00237, "low": 0.0022, "close": 0.0023, "volume": 37965712}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002299, "activity_10": 0.00251, "activity_20": 0.002765, "activity_30": 0.002892}, "trend_signal": 0, "fair_value": 0.005229, "relative_strength": -23.507906, "rate_of_change": -0.576271186440681, "market_dynamics": -1.302244, "expectation": {"probability": 34.602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00235, "high": 0.0024, "low": 0.0022, "close": 0.0023, "volume": 65735688}, "trend_line": 0.00292, "activity_lines": {"activity_5": 0.002277, "activity_10": 0.002437, "activity_20": 0.002695, "activity_30": 0.002851}, "trend_signal": 0, "fair_value": 0.005155, "relative_strength": -23.220979, "rate_of_change": -0.44323218547562193, "market_dynamics": -1.37294, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0023, "high": 0.00248, "low": 0.002, "close": 0.00215, "volume": 84971290}, "trend_line": 0.002907, "activity_lines": {"activity_5": 0.002235, "activity_10": 0.002351, "activity_20": 0.002619, "activity_30": 0.002802}, "trend_signal": 0, "fair_value": 0.005076, "relative_strength": -22.445063, "rate_of_change": -0.4452054794520545, "market_dynamics": -1.412663, "expectation": {"probability": 32.9283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00215, "high": 0.0024, "low": 0.002, "close": 0.0023, "volume": 49091277}, "trend_line": 0.002905, "activity_lines": {"activity_5": 0.002257, "activity_10": 0.002314, "activity_20": 0.002568, "activity_30": 0.002762}, "trend_signal": 0, "fair_value": 0.004996, "relative_strength": -15.592312, "rate_of_change": -0.06879944960439738, "market_dynamics": -1.394616, "expectation": {"probability": 33.8341, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.0022, "close": 0.0024, "volume": 88413582}, "trend_line": 0.002905, "activity_lines": {"activity_5": 0.002303, "activity_10": 0.00231, "activity_20": 0.002535, "activity_30": 0.00273}, "trend_signal": 0, "fair_value": 0.00492, "relative_strength": -14.807014, "rate_of_change": 0.0, "market_dynamics": -1.216233, "expectation": {"probability": 34.529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.00206, "close": 0.0023, "volume": 99513665}, "trend_line": 0.002899, "activity_lines": {"activity_5": 0.002307, "activity_10": 0.002297, "activity_20": 0.002496, "activity_30": 0.002691}, "trend_signal": 0, "fair_value": 0.00485, "relative_strength": -19.276727, "rate_of_change": -0.20654044750430048, "market_dynamics": -1.09777, "expectation": {"probability": 33.8918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.00208, "close": 0.00235, "volume": 95317009}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.002327, "activity_10": 0.002301, "activity_20": 0.002465, "activity_30": 0.002655}, "trend_signal": 0, "fair_value": 0.004787, "relative_strength": -19.032862, "rate_of_change": 0.034494653328723666, "market_dynamics": -0.991912, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00235, "high": 0.0025, "low": 0.0022, "close": 0.00235, "volume": 83582560}, "trend_line": 0.00287, "activity_lines": {"activity_5": 0.002343, "activity_10": 0.002312, "activity_20": 0.002438, "activity_30": 0.00262}, "trend_signal": 0, "fair_value": 0.004726, "relative_strength": -18.455613, "rate_of_change": -1.0344827586206775, "market_dynamics": -0.822175, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00235, "high": 0.0025, "low": 0.00202, "close": 0.0021, "volume": 36784956}, "trend_line": 0.002845, "activity_lines": {"activity_5": 0.002263, "activity_10": 0.002278, "activity_20": 0.002389, "activity_30": 0.00257}, "trend_signal": 0, "fair_value": 0.004661, "relative_strength": -27.895105, "rate_of_change": -0.8710801393728321, "market_dynamics": -0.846651, "expectation": {"probability": 33.939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.002, "close": 0.00215, "volume": 33266990}, "trend_line": 0.002815, "activity_lines": {"activity_5": 0.002213, "activity_10": 0.002255, "activity_20": 0.002351, "activity_30": 0.002525}, "trend_signal": 0, "fair_value": 0.004603, "relative_strength": -26.156323, "rate_of_change": -1.0544815465729378, "market_dynamics": -0.764389, "expectation": {"probability": 35.256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0022, "high": 0.0023, "low": 0.00191, "close": 0.002, "volume": 75772753}, "trend_line": 0.002765, "activity_lines": {"activity_5": 0.00213, "activity_10": 0.002205, "activity_20": 0.002302, "activity_30": 0.002473}, "trend_signal": 0, "fair_value": 0.004548, "relative_strength": -31.273517, "rate_of_change": -1.7761989342806288, "market_dynamics": -0.660033, "expectation": {"probability": 34.752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.0021, "low": 0.00181, "close": 0.0019, "volume": 55059890}, "trend_line": 0.002699, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002144, "activity_20": 0.002247, "activity_30": 0.002417}, "trend_signal": 0, "fair_value": 0.004485, "relative_strength": -34.745318, "rate_of_change": -2.386980108499099, "market_dynamics": -0.659623, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0018, "close": 0.0019, "volume": 20517951}, "trend_line": 0.002619, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.002089, "activity_20": 0.002198, "activity_30": 0.002365}, "trend_signal": 0, "fair_value": 0.00443, "relative_strength": -34.391874, "rate_of_change": -2.964060763245654, "market_dynamics": -0.588153, "expectation": {"probability": 34.8509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0019, "high": 0.00258, "low": 0.0016, "close": 0.002, "volume": 249774192}, "trend_line": 0.002547, "activity_lines": {"activity_5": 0.001963, "activity_10": 0.002057, "activity_20": 0.002166, "activity_30": 0.002326}, "trend_signal": 0, "fair_value": 0.004366, "relative_strength": -29.930319, "rate_of_change": -2.749140893470791, "market_dynamics": -0.358001, "expectation": {"probability": 34.5073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.0026, "low": 0.00196, "close": 0.0022, "volume": 221440533}, "trend_line": 0.002515, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002067, "activity_20": 0.002158, "activity_30": 0.002303}, "trend_signal": 0, "fair_value": 0.004313, "relative_strength": -22.907168, "rate_of_change": -1.256380054966624, "market_dynamics": -0.001391, "expectation": {"probability": 35.3105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.00191, "close": 0.00208, "volume": 61756602}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.00206, "activity_10": 0.002059, "activity_20": 0.002142, "activity_30": 0.002275}, "trend_signal": 0, "fair_value": 0.004262, "relative_strength": -26.692747, "rate_of_change": -1.2723658051689826, "market_dynamics": 0.180409, "expectation": {"probability": 35.043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00208, "high": 0.0022, "low": 0.0019, "close": 0.002, "volume": 38756867}, "trend_line": 0.002446, "activity_lines": {"activity_5": 0.002055, "activity_10": 0.00204, "activity_20": 0.002122, "activity_30": 0.002244}, "trend_signal": 0, "fair_value": 0.004216, "relative_strength": -29.806324, "rate_of_change": -1.490132903745475, "market_dynamics": 0.31098, "expectation": {"probability": 35.095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.0023, "low": 0.00194, "close": 0.00215, "volume": 42423355}, "trend_line": 0.00242, "activity_lines": {"activity_5": 0.002093, "activity_10": 0.002055, "activity_20": 0.002119, "activity_30": 0.002225}, "trend_signal": 0, "fair_value": 0.00417, "relative_strength": -24.43863, "rate_of_change": -1.0629599345870802, "market_dynamics": 0.316409, "expectation": {"probability": 34.9129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0023, "high": 0.0023, "low": 0.002, "close": 0.00215, "volume": 18737424}, "trend_line": 0.00239, "activity_lines": {"activity_5": 0.002114, "activity_10": 0.002074, "activity_20": 0.002117, "activity_30": 0.002207}, "trend_signal": 0, "fair_value": 0.004123, "relative_strength": -25.035177, "rate_of_change": -1.2396694214875887, "market_dynamics": 0.173182, "expectation": {"probability": 35.0722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.0018, "close": 0.002, "volume": 80999365}, "trend_line": 0.002355, "activity_lines": {"activity_5": 0.002075, "activity_10": 0.002064, "activity_20": 0.002102, "activity_30": 0.002182}, "trend_signal": 0, "fair_value": 0.004075, "relative_strength": -29.340639, "rate_of_change": -1.4644351464435275, "market_dynamics": 0.188165, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00205, "high": 0.0025, "low": 0.00197, "close": 0.0024, "volume": 246733585}, "trend_line": 0.002339, "activity_lines": {"activity_5": 0.002183, "activity_10": 0.00213, "activity_20": 0.002125, "activity_30": 0.002185}, "trend_signal": 0, "fair_value": 0.004029, "relative_strength": -15.176829, "rate_of_change": -0.6794055201698495, "market_dynamics": 0.601464, "expectation": {"probability": 32.9644, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.002, "close": 0.0021, "volume": 106602748}, "trend_line": 0.002309, "activity_lines": {"activity_5": 0.00217, "activity_10": 0.002134, "activity_20": 0.002119, "activity_30": 0.00217}, "trend_signal": 0, "fair_value": 0.003984, "relative_strength": -25.693857, "rate_of_change": -1.2825994014536162, "market_dynamics": 0.689346, "expectation": {"probability": 35.9389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0021, "high": 0.0024, "low": 0.002, "close": 0.00225, "volume": 55799295}, "trend_line": 0.00227, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002162, "activity_20": 0.002129, "activity_30": 0.002166}, "trend_signal": 0, "fair_value": 0.003948, "relative_strength": -21.464206, "rate_of_change": -1.6890428757037668, "market_dynamics": 0.877934, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00225, "high": 0.0029, "low": 0.0021, "close": 0.00275, "volume": 291719044}, "trend_line": 0.002257, "activity_lines": {"activity_5": 0.00239, "activity_10": 0.002274, "activity_20": 0.002186, "activity_30": 0.002197}, "trend_signal": 0, "fair_value": 0.003916, "relative_strength": -2.484968, "rate_of_change": -0.5726872246696032, "market_dynamics": 1.258593, "expectation": {"probability": 34.0418, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00265, "volume": 187743904}, "trend_line": 0.00225, "activity_lines": {"activity_5": 0.002507, "activity_10": 0.002354, "activity_20": 0.002231, "activity_30": 0.002222}, "trend_signal": 0, "fair_value": 0.003882, "relative_strength": -6.118109, "rate_of_change": -0.3101462117855588, "market_dynamics": 1.257252, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00265, "high": 0.0032, "low": 0.0025, "close": 0.003, "volume": 223223894}, "trend_line": 0.002259, "activity_lines": {"activity_5": 0.002697, "activity_10": 0.00249, "activity_20": 0.002308, "activity_30": 0.002271}, "trend_signal": 1, "fair_value": 0.003855, "relative_strength": 5.187457, "rate_of_change": 0.40000000000001457, "market_dynamics": 1.48236, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.0033, "low": 0.00233, "close": 0.0029, "volume": 339967496}, "trend_line": 0.002264, "activity_lines": {"activity_5": 0.002813, "activity_10": 0.002591, "activity_20": 0.002372, "activity_30": 0.002312}, "trend_signal": 1, "fair_value": 0.003828, "relative_strength": 2.252993, "rate_of_change": 0.22133687472331987, "market_dynamics": 1.656895, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.00261, "close": 0.0028, "volume": 145855335}, "trend_line": 0.002279, "activity_lines": {"activity_5": 0.002843, "activity_10": 0.002657, "activity_20": 0.002425, "activity_30": 0.002347}, "trend_signal": 1, "fair_value": 0.00381, "relative_strength": -2.003924, "rate_of_change": 0.6625441696113187, "market_dynamics": 1.583494, "expectation": {"probability": 33.0267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0019, "close": 0.00205, "volume": 330722436}, "trend_line": 0.002274, "activity_lines": {"activity_5": 0.002587, "activity_10": 0.002575, "activity_20": 0.002403, "activity_30": 0.002332}, "trend_signal": 1, "fair_value": 0.003783, "relative_strength": -29.541882, "rate_of_change": -0.21939447125933434, "market_dynamics": 1.303392, "expectation": {"probability": 35.4514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.002, "close": 0.0021, "volume": 138295901}, "trend_line": 0.002269, "activity_lines": {"activity_5": 0.002393, "activity_10": 0.002505, "activity_20": 0.002387, "activity_30": 0.002321}, "trend_signal": 1, "fair_value": 0.003751, "relative_strength": -26.546933, "rate_of_change": -0.21987686895337716, "market_dynamics": 0.885385, "expectation": {"probability": 35.4453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0021, "high": 0.0024, "low": 0.002, "close": 0.00215, "volume": 162724288}, "trend_line": 0.002264, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.002441, "activity_20": 0.002376, "activity_30": 0.002313}, "trend_signal": 0, "fair_value": 0.003711, "relative_strength": -23.674047, "rate_of_change": -0.22036139268401186, "market_dynamics": 0.437799, "expectation": {"probability": 35.9533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.00206, "close": 0.00215, "volume": 107720814}, "trend_line": 0.002259, "activity_lines": {"activity_5": 0.00217, "activity_10": 0.002382, "activity_20": 0.002364, "activity_30": 0.002306}, "trend_signal": 0, "fair_value": 0.003655, "relative_strength": -25.27594, "rate_of_change": -0.22084805653709347, "market_dynamics": -0.01575, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.00203, "close": 0.0021, "volume": 89181515}, "trend_line": 0.002258, "activity_lines": {"activity_5": 0.00212, "activity_10": 0.002313, "activity_20": 0.002346, "activity_30": 0.002295}, "trend_signal": 0, "fair_value": 0.003603, "relative_strength": -26.548791, "rate_of_change": -0.04426737494467165, "market_dynamics": -0.278432, "expectation": {"probability": 35.9187, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.002, "close": 0.002, "volume": 64465561}, "trend_line": 0.002248, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.002228, "activity_20": 0.002317, "activity_30": 0.002279}, "trend_signal": 0, "fair_value": 0.003539, "relative_strength": -28.503316, "rate_of_change": -0.44286979627989487, "market_dynamics": -0.456225, "expectation": {"probability": 35.3374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.00192, "close": 0.0021, "volume": 121180645}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.002175, "activity_20": 0.002298, "activity_30": 0.002269}, "trend_signal": 0, "fair_value": 0.003482, "relative_strength": -23.436598, "rate_of_change": -0.44483985765124673, "market_dynamics": -0.609564, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.00194, "close": 0.00205, "volume": 51583311}, "trend_line": 0.002229, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002124, "activity_20": 0.002275, "activity_30": 0.002257}, "trend_signal": 0, "fair_value": 0.003426, "relative_strength": -22.501629, "rate_of_change": -0.4021447721179577, "market_dynamics": -0.696662, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00205, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 56816931}, "trend_line": 0.002221, "activity_lines": {"activity_5": 0.002073, "activity_10": 0.002098, "activity_20": 0.002257, "activity_30": 0.002249}, "trend_signal": 0, "fair_value": 0.003376, "relative_strength": -21.191333, "rate_of_change": -0.3589053387169221, "market_dynamics": -0.727888, "expectation": {"probability": 36.79, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0021, "high": 0.0024, "low": 0.002, "close": 0.0022, "volume": 84185092}, "trend_line": 0.002216, "activity_lines": {"activity_5": 0.002117, "activity_10": 0.002105, "activity_20": 0.002247, "activity_30": 0.002247}, "trend_signal": 0, "fair_value": 0.003334, "relative_strength": -16.16109, "rate_of_change": -0.2251238180999458, "market_dynamics": -0.722127, "expectation": {"probability": 37.4881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0022, "high": 0.0025, "low": 0.0021, "close": 0.00235, "volume": 82152256}, "trend_line": 0.002224, "activity_lines": {"activity_5": 0.002203, "activity_10": 0.002151, "activity_20": 0.002252, "activity_30": 0.002256}, "trend_signal": 0, "fair_value": 0.003293, "relative_strength": -9.444165, "rate_of_change": 0.3610108303248989, "market_dynamics": -0.657068, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00235, "high": 0.00279, "low": 0.002, "close": 0.00235, "volume": 180154356}, "trend_line": 0.002231, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002191, "activity_20": 0.002256, "activity_30": 0.002264}, "trend_signal": 0, "fair_value": 0.003247, "relative_strength": -10.904926, "rate_of_change": 0.31474820143885174, "market_dynamics": -0.544474, "expectation": {"probability": 34.0643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00235, "high": 0.0032, "low": 0.0022, "close": 0.00285, "volume": 133439584}, "trend_line": 0.002259, "activity_lines": {"activity_5": 0.00248, "activity_10": 0.002317, "activity_20": 0.002306, "activity_30": 0.002304}, "trend_signal": 1, "fair_value": 0.003206, "relative_strength": 9.01643, "rate_of_change": 1.2550425818018935, "market_dynamics": -0.214853, "expectation": {"probability": 27.1466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00285, "high": 0.0034, "low": 0.00281, "close": 0.0032, "volume": 235435128}, "trend_line": 0.002303, "activity_lines": {"activity_5": 0.002757, "activity_10": 0.002495, "activity_20": 0.002387, "activity_30": 0.002365}, "trend_signal": 1, "fair_value": 0.003167, "relative_strength": 21.829987, "rate_of_change": 1.947764497565284, "market_dynamics": 0.336487, "expectation": {"probability": 23.319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0032, "high": 0.0039, "low": 0.0025, "close": 0.00275, "volume": 725019818}, "trend_line": 0.002331, "activity_lines": {"activity_5": 0.00281, "activity_10": 0.002571, "activity_20": 0.00242, "activity_30": 0.002394}, "trend_signal": 1, "fair_value": 0.003125, "relative_strength": 3.506515, "rate_of_change": 1.2158054711246309, "market_dynamics": 0.816512, "expectation": {"probability": 31.327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0027, "high": 0.0032, "low": 0.0026, "close": 0.00295, "volume": 367312335}, "trend_line": 0.002363, "activity_lines": {"activity_5": 0.002893, "activity_10": 0.002672, "activity_20": 0.002469, "activity_30": 0.002433}, "trend_signal": 1, "fair_value": 0.003091, "relative_strength": 10.355053, "rate_of_change": 1.3728013728013688, "market_dynamics": 1.262096, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00295, "high": 0.0038, "low": 0.0029, "close": 0.00365, "volume": 265309117}, "trend_line": 0.002411, "activity_lines": {"activity_5": 0.00317, "activity_10": 0.002883, "activity_20": 0.002584, "activity_30": 0.002517}, "trend_signal": 1, "fair_value": 0.00307, "relative_strength": 38.185538, "rate_of_change": 2.031316123571725, "market_dynamics": 1.476705, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00385, "high": 0.0044, "low": 0.0035, "close": 0.0037, "volume": 626209023}, "trend_line": 0.002465, "activity_lines": {"activity_5": 0.003377, "activity_10": 0.003075, "activity_20": 0.0027, "activity_30": 0.0026}, "trend_signal": 1, "fair_value": 0.00305, "relative_strength": 38.993755, "rate_of_change": 2.2397345499792713, "market_dynamics": 1.522791, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0037, "high": 0.004, "low": 0.0033, "close": 0.0035, "volume": 215536521}, "trend_line": 0.002515, "activity_lines": {"activity_5": 0.00346, "activity_10": 0.0032, "activity_20": 0.002792, "activity_30": 0.002666}, "trend_signal": 1, "fair_value": 0.003021, "relative_strength": 29.530418, "rate_of_change": 2.0283975659229085, "market_dynamics": 1.431841, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0035, "high": 0.00375, "low": 0.0026, "close": 0.0028, "volume": 406034368}, "trend_line": 0.002537, "activity_lines": {"activity_5": 0.00329, "activity_10": 0.003173, "activity_20": 0.002816, "activity_30": 0.002685}, "trend_signal": 1, "fair_value": 0.002993, "relative_strength": 3.221622, "rate_of_change": 0.8747514910536905, "market_dynamics": 1.232657, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0025, "close": 0.0026, "volume": 81151507}, "trend_line": 0.002552, "activity_lines": {"activity_5": 0.00305, "activity_10": 0.003098, "activity_20": 0.00282, "activity_30": 0.002689}, "trend_signal": 1, "fair_value": 0.002969, "relative_strength": -5.790052, "rate_of_change": 0.5912495072920702, "market_dynamics": 0.862797, "expectation": {"probability": 37.5989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0026, "high": 0.0032, "low": 0.0024, "close": 0.003, "volume": 128114820}, "trend_line": 0.002585, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003092, "activity_20": 0.00286, "activity_30": 0.002718}, "trend_signal": 1, "fair_value": 0.002945, "relative_strength": 6.409978, "rate_of_change": 1.2931034482758639, "market_dynamics": 0.500864, "expectation": {"probability": 29.0889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0031, "high": 0.0032, "low": 0.0026, "close": 0.0027, "volume": 77975957}, "trend_line": 0.002595, "activity_lines": {"activity_5": 0.002827, "activity_10": 0.003019, "activity_20": 0.002867, "activity_30": 0.002725}, "trend_signal": 1, "fair_value": 0.002921, "relative_strength": 1.510357, "rate_of_change": 0.38684719535783463, "market_dynamics": 0.157782, "expectation": {"probability": 34.8023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0027, "high": 0.0029, "low": 0.0024, "close": 0.0027, "volume": 54828375}, "trend_line": 0.002615, "activity_lines": {"activity_5": 0.002753, "activity_10": 0.002949, "activity_20": 0.002871, "activity_30": 0.002732}, "trend_signal": 1, "fair_value": 0.002898, "relative_strength": 1.725074, "rate_of_change": 0.7707129094412352, "market_dynamics": -0.117322, "expectation": {"probability": 31.3285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0027, "high": 0.0028, "low": 0.0022, "close": 0.0023, "volume": 147816976}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002815, "activity_20": 0.002835, "activity_30": 0.002712}, "trend_signal": 0, "fair_value": 0.002876, "relative_strength": -10.12158, "rate_of_change": 0.0764818355640471, "market_dynamics": -0.302016, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0023, "high": 0.0026, "low": 0.002, "close": 0.0023, "volume": 96683164}, "trend_line": 0.002602, "activity_lines": {"activity_5": 0.00248, "activity_10": 0.00269, "activity_20": 0.002797, "activity_30": 0.002691}, "trend_signal": 0, "fair_value": 0.002853, "relative_strength": -10.331276, "rate_of_change": -0.5731753916698442, "market_dynamics": -0.586131, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00235, "high": 0.0027, "low": 0.0022, "close": 0.00255, "volume": 19552926}, "trend_line": 0.002598, "activity_lines": {"activity_5": 0.002463, "activity_10": 0.002622, "activity_20": 0.002782, "activity_30": 0.002688}, "trend_signal": 0, "fair_value": 0.002834, "relative_strength": -4.890918, "rate_of_change": -0.1537279016141467, "market_dynamics": -0.756569, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00255, "high": 0.003, "low": 0.00238, "close": 0.0028, "volume": 58268059}, "trend_line": 0.002592, "activity_lines": {"activity_5": 0.00256, "activity_10": 0.002619, "activity_20": 0.002789, "activity_30": 0.002701}, "trend_signal": 0, "fair_value": 0.002815, "relative_strength": 3.005938, "rate_of_change": -0.23094688221708734, "market_dynamics": -0.825489, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0028, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 60021564}, "trend_line": 0.002587, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002624, "activity_20": 0.002787, "activity_30": 0.002711}, "trend_signal": 1, "fair_value": 0.002797, "relative_strength": 0.773673, "rate_of_change": -0.19290123456791008, "market_dynamics": -0.776332, "expectation": {"probability": 33.7147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00275, "high": 0.0028, "low": 0.0023, "close": 0.0026, "volume": 69844800}, "trend_line": 0.00258, "activity_lines": {"activity_5": 0.002653, "activity_10": 0.002615, "activity_20": 0.002768, "activity_30": 0.002712}, "trend_signal": 1, "fair_value": 0.00278, "relative_strength": -1.906538, "rate_of_change": -0.2705836876691172, "market_dynamics": -0.709092, "expectation": {"probability": 34.9957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0026, "high": 0.0027, "low": 0.00222, "close": 0.00255, "volume": 59373807}, "trend_line": 0.002597, "activity_lines": {"activity_5": 0.002637, "activity_10": 0.0026, "activity_20": 0.002742, "activity_30": 0.00271}, "trend_signal": 1, "fair_value": 0.002761, "relative_strength": -3.453202, "rate_of_change": 0.658914728682174, "market_dynamics": -0.702206, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00255, "high": 0.0028, "low": 0.0023, "close": 0.0026, "volume": 58187419}, "trend_line": 0.002613, "activity_lines": {"activity_5": 0.00262, "activity_10": 0.002595, "activity_20": 0.00272, "activity_30": 0.00271}, "trend_signal": 0, "fair_value": 0.002743, "relative_strength": -0.146469, "rate_of_change": 0.6160954948016926, "market_dynamics": -0.739353, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0026, "high": 0.0028, "low": 0.0023, "close": 0.0025, "volume": 64029132}, "trend_line": 0.002625, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.00258, "activity_20": 0.002688, "activity_30": 0.002703}, "trend_signal": 0, "fair_value": 0.002725, "relative_strength": -3.656731, "rate_of_change": 0.4592422502870376, "market_dynamics": -0.818167, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0026, "high": 0.0028, "low": 0.0022, "close": 0.0025, "volume": 61638875}, "trend_line": 0.002637, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002568, "activity_20": 0.002657, "activity_30": 0.002695}, "trend_signal": 0, "fair_value": 0.002715, "relative_strength": -6.095367, "rate_of_change": 0.4571428571428517, "market_dynamics": -0.78821, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.0022, "close": 0.00245, "volume": 75454530}, "trend_line": 0.002648, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002551, "activity_20": 0.002625, "activity_30": 0.002683}, "trend_signal": 0, "fair_value": 0.002707, "relative_strength": -7.521123, "rate_of_change": 0.41714069017823885, "market_dynamics": -0.680923, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00245, "high": 0.0026, "low": 0.0023, "close": 0.0024, "volume": 29793516}, "trend_line": 0.002662, "activity_lines": {"activity_5": 0.00246, "activity_10": 0.002522, "activity_20": 0.002589, "activity_30": 0.002667}, "trend_signal": 0, "fair_value": 0.0027, "relative_strength": -9.161684, "rate_of_change": 0.5287009063443991, "market_dynamics": -0.759289, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.002, "close": 0.0022, "volume": 98747770}, "trend_line": 0.002665, "activity_lines": {"activity_5": 0.002363, "activity_10": 0.002455, "activity_20": 0.002537, "activity_30": 0.002637}, "trend_signal": 0, "fair_value": 0.002692, "relative_strength": -17.526816, "rate_of_change": 0.11269722013523534, "market_dynamics": -0.831636, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0022, "high": 0.0023, "low": 0.0021, "close": 0.0022, "volume": 33458630}, "trend_line": 0.00267, "activity_lines": {"activity_5": 0.002293, "activity_10": 0.002394, "activity_20": 0.002491, "activity_30": 0.002607}, "trend_signal": 0, "fair_value": 0.002685, "relative_strength": -16.565631, "rate_of_change": 0.18761726078800112, "market_dynamics": -1.021763, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0022, "high": 0.0023, "low": 0.0019, "close": 0.00211, "volume": 39258677}, "trend_line": 0.00267, "activity_lines": {"activity_5": 0.002213, "activity_10": 0.002327, "activity_20": 0.002445, "activity_30": 0.002571}, "trend_signal": 0, "fair_value": 0.002679, "relative_strength": -20.786027, "rate_of_change": 0.0, "market_dynamics": -1.183753, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.002, "high": 0.0023, "low": 0.0019, "close": 0.00215, "volume": 44017965}, "trend_line": 0.002669, "activity_lines": {"activity_5": 0.002173, "activity_10": 0.00228, "activity_20": 0.002409, "activity_30": 0.002537}, "trend_signal": 0, "fair_value": 0.002675, "relative_strength": -20.36888, "rate_of_change": -0.03745318352060422, "market_dynamics": -1.154944, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.0021, "close": 0.0022, "volume": 21121685}, "trend_line": 0.002664, "activity_lines": {"activity_5": 0.002169, "activity_10": 0.00225, "activity_20": 0.00238, "activity_30": 0.002507}, "trend_signal": 0, "fair_value": 0.002667, "relative_strength": -17.017535, "rate_of_change": -0.18733608092917933, "market_dynamics": -1.197176, "expectation": {"probability": 42.1275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c89783-0bdf-47f8-9891-2015845b8530/", "share_image": "https://sharemaestro.com/terminal/e6c89783-0bdf-47f8-9891-2015845b8530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}