{"ticker": {"uuid": "e6c934dd-cb97-40ca-8312-d2505c61df26", "symbol": "LVLU", "name": "Lulu's Fashion Lounge Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVLU fell 31.56%, moving from 13.75 to 9.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.41"}, {"label": "12-Week Change", "value": "-31.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 9.9, "low": 9.23, "close": 9.41, "volume": 20335}, "trend_line": 10.6504, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.769, "activity_20": 11.419786, "activity_30": 11.537602}, "trend_signal": 0, "fair_value": 18.500508, "relative_strength": -4.489849, "rate_of_change": 1.4607223141473704, "market_dynamics": -0.876674, "expectation": {"probability": 46.2958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.9, "high": 42.0, "low": 35.4, "close": 36.45, "volume": 278477}, "trend_line": 41.88, "activity_lines": {"activity_5": 38.25, "activity_10": 37.366364, "activity_20": 37.227857, "activity_30": 38.663226}, "trend_signal": 0, "fair_value": 102.221341, "relative_strength": -57.065009, "rate_of_change": -3.8457123177591486, "market_dynamics": 1.737207, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.05, "high": 39.15, "low": 33.9, "close": 35.25, "volume": 362794}, "trend_line": 40.62, "activity_lines": {"activity_5": 37.19, "activity_10": 37.227273, "activity_20": 36.868571, "activity_30": 38.235484}, "trend_signal": 0, "fair_value": 101.414458, "relative_strength": -58.001222, "rate_of_change": -3.008595988538694, "market_dynamics": 1.729613, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.8, "high": 48.9, "low": 30.0, "close": 47.1, "volume": 3976642}, "trend_line": 40.18, "activity_lines": {"activity_5": 40.1, "activity_10": 39.174545, "activity_20": 37.687143, "activity_30": 38.653548}, "trend_signal": 0, "fair_value": 100.767857, "relative_strength": -40.628204, "rate_of_change": -1.0832102412604574, "market_dynamics": 1.838065, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.5, "high": 46.2, "low": 37.2, "close": 37.95, "volume": 1118846}, "trend_line": 39.615, "activity_lines": {"activity_5": 39.6, "activity_10": 39.169091, "activity_20": 37.655, "activity_30": 38.509677}, "trend_signal": 0, "fair_value": 100.028824, "relative_strength": -50.957188, "rate_of_change": -1.4061722249875503, "market_dynamics": 1.957748, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.45, "high": 42.0, "low": 36.45, "close": 37.8, "volume": 140857}, "trend_line": 39.27, "activity_lines": {"activity_5": 39.27, "activity_10": 39.046364, "activity_20": 37.639286, "activity_30": 38.392581}, "trend_signal": 0, "fair_value": 99.305233, "relative_strength": -48.278055, "rate_of_change": -0.870882241575158, "market_dynamics": 2.017564, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.95, "high": 41.55, "low": 36.45, "close": 38.55, "volume": 152374}, "trend_line": 39.07, "activity_lines": {"activity_5": 39.15, "activity_10": 38.986364, "activity_20": 37.750714, "activity_30": 38.346129}, "trend_signal": 0, "fair_value": 98.606897, "relative_strength": -46.840153, "rate_of_change": -0.509294626941693, "market_dynamics": 1.993737, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.85, "high": 43.35, "low": 38.25, "close": 41.55, "volume": 177619}, "trend_line": 39.275, "activity_lines": {"activity_5": 39.89, "activity_10": 39.471818, "activity_20": 38.180714, "activity_30": 38.506129}, "trend_signal": 0, "fair_value": 97.958523, "relative_strength": -40.558675, "rate_of_change": 0.5246992577425091, "market_dynamics": 1.926725, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.25, "high": 42.45, "low": 32.7, "close": 36.9, "volume": 233197}, "trend_line": 39.25, "activity_lines": {"activity_5": 38.66, "activity_10": 39.002727, "activity_20": 38.195, "activity_30": 38.352903}, "trend_signal": 0, "fair_value": 97.272472, "relative_strength": -47.356074, "rate_of_change": -0.06365372374283534, "market_dynamics": 1.831672, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.15, "high": 39.0, "low": 35.7, "close": 38.1, "volume": 136160}, "trend_line": 39.335, "activity_lines": {"activity_5": 38.51, "activity_10": 38.839091, "activity_20": 38.290714, "activity_30": 38.27871}, "trend_signal": 0, "fair_value": 96.615, "relative_strength": -42.978613, "rate_of_change": 0.2165605095541423, "market_dynamics": 1.766979, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.65, "high": 37.8, "low": 33.0, "close": 33.0, "volume": 109722}, "trend_line": 39.035, "activity_lines": {"activity_5": 36.65, "activity_10": 37.805455, "activity_20": 37.885, "activity_30": 37.87}, "trend_signal": 0, "fair_value": 95.915934, "relative_strength": -48.49279, "rate_of_change": -0.7626795474768127, "market_dynamics": 1.342377, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.45, "high": 35.4, "low": 31.05, "close": 31.65, "volume": 125412}, "trend_line": 38.61, "activity_lines": {"activity_5": 34.66, "activity_10": 36.602727, "activity_20": 37.365714, "activity_30": 37.393548}, "trend_signal": 0, "fair_value": 95.217391, "relative_strength": -48.14453, "rate_of_change": -1.0887664916100863, "market_dynamics": 0.789326, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.1, "high": 32.6985, "low": 30.0, "close": 31.05, "volume": 146618}, "trend_line": 38.125, "activity_lines": {"activity_5": 32.93, "activity_10": 35.378182, "activity_20": 36.808571, "activity_30": 36.905806}, "trend_signal": 0, "fair_value": 94.527419, "relative_strength": -48.492995, "rate_of_change": -1.2561512561512547, "market_dynamics": 0.26016, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.2, "high": 32.4, "low": 30.0, "close": 31.875, "volume": 117022}, "trend_line": 37.4725, "activity_lines": {"activity_5": 32.175, "activity_10": 34.38, "activity_20": 36.332143, "activity_30": 36.502581}, "trend_signal": 0, "fair_value": 93.860904, "relative_strength": -47.614103, "rate_of_change": -1.7114754098360745, "market_dynamics": -0.236096, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.8, "high": 32.55, "low": 30.6015, "close": 31.275, "volume": 62909}, "trend_line": 37.035, "activity_lines": {"activity_5": 31.555, "activity_10": 33.549545, "activity_20": 35.795357, "activity_30": 36.102742}, "trend_signal": 0, "fair_value": 93.202105, "relative_strength": -46.410295, "rate_of_change": -1.1675228500900663, "market_dynamics": -0.404445, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.2, "high": 32.7, "low": 30.0, "close": 30.6, "volume": 212140}, "trend_line": 36.405, "activity_lines": {"activity_5": 31.165, "activity_10": 32.717727, "activity_20": 35.2025, "activity_30": 35.687581}, "trend_signal": 0, "fair_value": 92.55, "relative_strength": -45.980019, "rate_of_change": -1.7010935601457957, "market_dynamics": -0.478502, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.15, "high": 31.119, "low": 29.2515, "close": 30.9, "volume": 54454}, "trend_line": 35.92, "activity_lines": {"activity_5": 31.035, "activity_10": 32.071364, "activity_20": 34.653214, "activity_30": 35.332419}, "trend_signal": 0, "fair_value": 91.914433, "relative_strength": -42.210454, "rate_of_change": -1.332234583161652, "market_dynamics": -0.452316, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.3, "high": 31.575, "low": 29.4, "close": 30.15, "volume": 85883}, "trend_line": 35.35, "activity_lines": {"activity_5": 30.705, "activity_10": 31.427727, "activity_20": 34.068929, "activity_30": 34.960161}, "trend_signal": 0, "fair_value": 91.284184, "relative_strength": -42.339919, "rate_of_change": -1.5868596881959918, "market_dynamics": -0.54643, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.0, "high": 36.7485, "low": 29.4, "close": 34.5, "volume": 303488}, "trend_line": 35.5, "activity_lines": {"activity_5": 31.885, "activity_10": 31.782273, "activity_20": 33.924643, "activity_30": 34.905323}, "trend_signal": 0, "fair_value": 90.710606, "relative_strength": -33.495087, "rate_of_change": 0.4243281471004203, "market_dynamics": -0.365108, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.35, "high": 34.8, "low": 30.75, "close": 32.7, "volume": 92523}, "trend_line": 35.43, "activity_lines": {"activity_5": 32.29, "activity_10": 31.853182, "activity_20": 33.643214, "activity_30": 34.724677}, "trend_signal": 0, "fair_value": 90.1305, "relative_strength": -35.330834, "rate_of_change": -0.19718309859155012, "market_dynamics": -0.2882, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.15, "high": 35.85, "low": 31.5, "close": 31.65, "volume": 84818}, "trend_line": 35.28, "activity_lines": {"activity_5": 32.25, "activity_10": 31.831364, "activity_20": 33.3025, "activity_30": 34.480806}, "trend_signal": 0, "fair_value": 89.551485, "relative_strength": -33.552019, "rate_of_change": -0.42337002540219754, "market_dynamics": -0.245243, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.35, "high": 33.825, "low": 28.5, "close": 31.2, "volume": 116506}, "trend_line": 35.13, "activity_lines": {"activity_5": 31.99, "activity_10": 31.752273, "activity_20": 32.945357, "activity_30": 34.217581}, "trend_signal": 0, "fair_value": 88.979412, "relative_strength": -30.347434, "rate_of_change": -0.42517006802720686, "market_dynamics": -0.133251, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.9, "high": 33.0, "low": 29.55, "close": 32.1, "volume": 167735}, "trend_line": 35.15, "activity_lines": {"activity_5": 32.01, "activity_10": 31.845, "activity_20": 32.698929, "activity_30": 34.022097}, "trend_signal": 0, "fair_value": 88.427184, "relative_strength": -29.954456, "rate_of_change": 0.05693139766580137, "market_dynamics": -0.14538, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.0145, "high": 33.8985, "low": 26.25, "close": 30.45, "volume": 152914}, "trend_line": 35.125, "activity_lines": {"activity_5": 31.35, "activity_10": 31.618636, "activity_20": 32.310357, "activity_30": 33.718871}, "trend_signal": 0, "fair_value": 87.869712, "relative_strength": -33.132915, "rate_of_change": -0.07112375533427762, "market_dynamics": -0.110609, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.825, "high": 32.25, "low": 21.6, "close": 30.375, "volume": 761869}, "trend_line": 35.0375, "activity_lines": {"activity_5": 30.935, "activity_10": 31.404545, "activity_20": 31.993929, "activity_30": 33.412419}, "trend_signal": 0, "fair_value": 87.322143, "relative_strength": -32.688255, "rate_of_change": -0.24911032028469346, "market_dynamics": 0.168933, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.15, "high": 35.1, "low": 29.85, "close": 34.2, "volume": 152845}, "trend_line": 35.0525, "activity_lines": {"activity_5": 31.95, "activity_10": 31.902273, "activity_20": 32.077857, "activity_30": 33.358387}, "trend_signal": 0, "fair_value": 86.820991, "relative_strength": -23.325601, "rate_of_change": 0.04281127363539228, "market_dynamics": 0.670741, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.45, "high": 42.6, "low": 33.45, "close": 40.05, "volume": 194542}, "trend_line": 35.1025, "activity_lines": {"activity_5": 34.745, "activity_10": 33.398182, "activity_20": 32.736071, "activity_30": 33.680806}, "trend_signal": 0, "fair_value": 86.383879, "relative_strength": -8.99133, "rate_of_change": 0.14264317808999974, "market_dynamics": 1.077546, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.45, "high": 39.8985, "low": 32.943, "close": 34.65, "volume": 116522}, "trend_line": 35.0725, "activity_lines": {"activity_5": 35.15, "activity_10": 33.745909, "activity_20": 32.872857, "activity_30": 33.651613}, "trend_signal": 0, "fair_value": 85.904861, "relative_strength": -20.579439, "rate_of_change": -0.08546399829072328, "market_dynamics": 1.410745, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.775, "high": 35.775, "low": 30.0, "close": 30.15, "volume": 219427}, "trend_line": 34.6875, "activity_lines": {"activity_5": 33.885, "activity_10": 33.193636, "activity_20": 32.613929, "activity_30": 33.334032}, "trend_signal": 0, "fair_value": 85.393349, "relative_strength": -32.092433, "rate_of_change": -1.0977261387126611, "market_dynamics": 1.374538, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.45, "high": 31.35, "low": 28.575, "close": 30.3, "volume": 112377}, "trend_line": 34.3225, "activity_lines": {"activity_5": 32.69, "activity_10": 32.747727, "activity_20": 32.401429, "activity_30": 33.050968}, "trend_signal": 0, "fair_value": 84.8925, "relative_strength": -31.690003, "rate_of_change": -1.052252252252258, "market_dynamics": 1.093945, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.3, "high": 33.3, "low": 22.8, "close": 27.9, "volume": 523452}, "trend_line": 34.0125, "activity_lines": {"activity_5": 30.7, "activity_10": 31.909091, "activity_20": 31.9975, "activity_30": 32.636613}, "trend_signal": 0, "fair_value": 84.379054, "relative_strength": -36.474104, "rate_of_change": -0.9031976108966281, "market_dynamics": 0.727507, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.45, "high": 29.7, "low": 26.85, "close": 29.55, "volume": 105948}, "trend_line": 33.7825, "activity_lines": {"activity_5": 29.68, "activity_10": 31.438636, "activity_20": 31.775, "activity_30": 32.34871}, "trend_signal": 0, "fair_value": 83.889509, "relative_strength": -29.812984, "rate_of_change": -0.676221977214271, "market_dynamics": 0.414449, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.0, "high": 32.25, "low": 28.8, "close": 31.35, "volume": 83861}, "trend_line": 33.6525, "activity_lines": {"activity_5": 29.96, "activity_10": 31.325455, "activity_20": 31.733929, "activity_30": 32.191774}, "trend_signal": 0, "fair_value": 83.424558, "relative_strength": -26.886566, "rate_of_change": -0.3848146229556589, "market_dynamics": 0.267384, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.3, "high": 31.2, "low": 28.5015, "close": 30.75, "volume": 30665}, "trend_line": 33.1075, "activity_lines": {"activity_5": 30.26, "activity_10": 31.116818, "activity_20": 31.634286, "activity_30": 32.004516}, "trend_signal": 0, "fair_value": 82.9625, "relative_strength": -29.156451, "rate_of_change": -1.6194933511626228, "market_dynamics": 0.15663, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.6, "high": 31.35, "low": 29.85, "close": 31.2, "volume": 104972}, "trend_line": 32.8825, "activity_lines": {"activity_5": 30.67, "activity_10": 30.984545, "activity_20": 31.582857, "activity_30": 31.881452}, "trend_signal": 0, "fair_value": 82.512391, "relative_strength": -27.464498, "rate_of_change": -0.6796043192630111, "market_dynamics": 0.108442, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.75, "high": 31.35, "low": 29.5485, "close": 30.9, "volume": 39450}, "trend_line": 32.6525, "activity_lines": {"activity_5": 30.92, "activity_10": 30.782727, "activity_20": 31.503214, "activity_30": 31.753548}, "trend_signal": 0, "fair_value": 82.067457, "relative_strength": -27.701541, "rate_of_change": -0.6994601991940906, "market_dynamics": 0.104934, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.45, "high": 31.65, "low": 29.97, "close": 31.5, "volume": 56413}, "trend_line": 32.4175, "activity_lines": {"activity_5": 31.17, "activity_10": 30.75, "activity_20": 31.479286, "activity_30": 31.679194}, "trend_signal": 0, "fair_value": 81.635256, "relative_strength": -26.560574, "rate_of_change": -0.7196998698415329, "market_dynamics": 0.098135, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.774, "high": 31.95, "low": 30.45, "close": 30.45, "volume": 47389}, "trend_line": 32.0475, "activity_lines": {"activity_5": 30.94, "activity_10": 30.681818, "activity_20": 31.3525, "activity_30": 31.552258}, "trend_signal": 0, "fair_value": 81.201483, "relative_strength": -26.576536, "rate_of_change": -1.1413588339631293, "market_dynamics": 0.076303, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.45, "high": 31.4985, "low": 29.7, "close": 30.45, "volume": 74344}, "trend_line": 31.8325, "activity_lines": {"activity_5": 30.77, "activity_10": 30.69, "activity_20": 31.224286, "activity_30": 31.449194}, "trend_signal": 0, "fair_value": 80.775, "relative_strength": -26.339624, "rate_of_change": -0.6708791637413211, "market_dynamics": 0.012827, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.15, "high": 31.4985, "low": 27.375, "close": 29.4, "volume": 85573}, "trend_line": 31.5425, "activity_lines": {"activity_5": 30.27, "activity_10": 30.501818, "activity_20": 31.015357, "activity_30": 31.292258}, "trend_signal": 0, "fair_value": 80.346875, "relative_strength": -28.949487, "rate_of_change": -0.9110186130526949, "market_dynamics": -0.096808, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.85, "high": 31.8825, "low": 25.5, "close": 25.725, "volume": 198823}, "trend_line": 31.3, "activity_lines": {"activity_5": 28.665, "activity_10": 29.661818, "activity_20": 30.472143, "activity_30": 30.916935}, "trend_signal": 0, "fair_value": 79.895455, "relative_strength": -36.289485, "rate_of_change": -0.7688039946104454, "market_dynamics": -0.33651, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.25, "high": 27.75, "low": 23.4, "close": 23.85, "volume": 122754}, "trend_line": 31.04, "activity_lines": {"activity_5": 26.78, "activity_10": 28.520455, "activity_20": 29.778571, "activity_30": 30.43629}, "trend_signal": 0, "fair_value": 79.436066, "relative_strength": -39.482356, "rate_of_change": -0.8306709265175769, "market_dynamics": -0.607731, "expectation": {"probability": 41.3294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.75, "high": 25.125, "low": 20.1, "close": 20.85, "volume": 185440}, "trend_line": 30.7, "activity_lines": {"activity_5": 24.405, "activity_10": 26.937273, "activity_20": 28.834286, "activity_30": 29.778871}, "trend_signal": 0, "fair_value": 78.959756, "relative_strength": -47.863188, "rate_of_change": -1.0953608247422677, "market_dynamics": -0.877856, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.45, "high": 23.25, "low": 19.5, "close": 21.0, "volume": 90818}, "trend_line": 30.3375, "activity_lines": {"activity_5": 22.72, "activity_10": 25.572273, "activity_20": 27.957857, "activity_30": 29.153065}, "trend_signal": 0, "fair_value": 78.492339, "relative_strength": -46.464484, "rate_of_change": -1.180781758957657, "market_dynamics": -1.096868, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.3, "high": 23.475, "low": 20.838, "close": 21.6, "volume": 129242}, "trend_line": 30.015, "activity_lines": {"activity_5": 21.865, "activity_10": 24.493636, "activity_20": 27.183571, "activity_30": 28.589355}, "trend_signal": 0, "fair_value": 78.0372, "relative_strength": -43.873378, "rate_of_change": -1.0630407911001172, "market_dynamics": -1.130387, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.45, "high": 21.6, "low": 18.3, "close": 20.25, "volume": 125826}, "trend_line": 29.67, "activity_lines": {"activity_5": 21.08, "activity_10": 23.344091, "activity_20": 26.3225, "activity_30": 27.959355}, "trend_signal": 0, "fair_value": 77.578571, "relative_strength": -46.500283, "rate_of_change": -1.149425287356318, "market_dynamics": -1.139504, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.7, "high": 20.85, "low": 16.485, "close": 17.4, "volume": 84625}, "trend_line": 29.22, "activity_lines": {"activity_5": 19.71, "activity_10": 21.87, "activity_20": 25.256429, "activity_30": 27.167742}, "trend_signal": 0, "fair_value": 77.104724, "relative_strength": -50.72037, "rate_of_change": -1.5166835187057728, "market_dynamics": -1.171345, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.25, "high": 18.675, "low": 15.75, "close": 18.3, "volume": 42896}, "trend_line": 28.825, "activity_lines": {"activity_5": 19.07, "activity_10": 20.815909, "activity_20": 24.383929, "activity_30": 26.463226}, "trend_signal": 0, "fair_value": 76.645313, "relative_strength": -49.41937, "rate_of_change": -1.3518138261464736, "market_dynamics": -1.201289, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 27.0, "low": 17.7, "close": 23.7, "volume": 197097}, "trend_line": 28.465, "activity_lines": {"activity_5": 20.4, "activity_10": 20.964545, "activity_20": 24.103571, "activity_30": 26.132581}, "trend_signal": 0, "fair_value": 76.234884, "relative_strength": -34.176148, "rate_of_change": -1.2489158716392001, "market_dynamics": -0.985687, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.5985, "high": 27.0, "low": 20.4075, "close": 26.25, "volume": 594726}, "trend_line": 28.25, "activity_lines": {"activity_5": 22.4, "activity_10": 21.699545, "activity_20": 24.096786, "activity_30": 25.989677}, "trend_signal": 0, "fair_value": 75.850385, "relative_strength": -27.321589, "rate_of_change": -0.7553135429474789, "market_dynamics": -0.558898, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.1, "high": 26.85, "low": 24.225, "close": 26.1, "volume": 174932}, "trend_line": 28.065, "activity_lines": {"activity_5": 24.04, "activity_10": 22.464545, "activity_20": 24.095, "activity_30": 25.850968}, "trend_signal": 0, "fair_value": 75.470611, "relative_strength": -28.156026, "rate_of_change": -0.6548672566371636, "market_dynamics": -0.147131, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.65, "high": 29.85, "low": 24.9, "close": 28.65, "volume": 154259}, "trend_line": 27.98, "activity_lines": {"activity_5": 26.14, "activity_10": 23.686364, "activity_20": 24.344643, "activity_30": 25.88871}, "trend_signal": 0, "fair_value": 75.115909, "relative_strength": -21.134796, "rate_of_change": -0.3028683413504395, "market_dynamics": 0.380839, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.05, "high": 28.8, "low": 24.75, "close": 26.7, "volume": 80667}, "trend_line": 27.8, "activity_lines": {"activity_5": 26.84, "activity_10": 24.466364, "activity_20": 24.412857, "activity_30": 25.806129}, "trend_signal": 0, "fair_value": 74.75188, "relative_strength": -24.473282, "rate_of_change": -0.6433166547533943, "market_dynamics": 0.548905, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.0, "high": 29.1, "low": 25.8, "close": 26.25, "volume": 128585}, "trend_line": 27.66, "activity_lines": {"activity_5": 26.83, "activity_10": 25.058182, "activity_20": 24.460357, "activity_30": 25.706129}, "trend_signal": 0, "fair_value": 74.389925, "relative_strength": -26.871763, "rate_of_change": -0.5035971223021604, "market_dynamics": 0.572155, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.8, "high": 27.9, "low": 25.8, "close": 26.7, "volume": 53912}, "trend_line": 27.5375, "activity_lines": {"activity_5": 26.8, "activity_10": 25.636364, "activity_20": 24.572143, "activity_30": 25.644194}, "trend_signal": 0, "fair_value": 74.036667, "relative_strength": -27.404133, "rate_of_change": -0.44287780187996645, "market_dynamics": 0.631765, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.55, "high": 28.35, "low": 25.8015, "close": 27.45, "volume": 58903}, "trend_line": 27.3125, "activity_lines": {"activity_5": 26.99, "activity_10": 26.258182, "activity_20": 24.776786, "activity_30": 25.638548}, "trend_signal": 0, "fair_value": 73.694118, "relative_strength": -24.122644, "rate_of_change": -0.8170676350431281, "market_dynamics": 0.62667, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.45, "high": 29.2485, "low": 25.8, "close": 27.75, "volume": 56842}, "trend_line": 26.9025, "activity_lines": {"activity_5": 27.19, "activity_10": 26.803636, "activity_20": 25.026429, "activity_30": 25.666774}, "trend_signal": 0, "fair_value": 73.358759, "relative_strength": -22.344602, "rate_of_change": -1.501144164759726, "market_dynamics": 0.678707, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.692, "high": 28.95, "low": 25.8, "close": 27.45, "volume": 35214}, "trend_line": 26.6625, "activity_lines": {"activity_5": 27.35, "activity_10": 27.106364, "activity_20": 25.265357, "activity_30": 25.702097}, "trend_signal": 0, "fair_value": 73.026087, "relative_strength": -24.882581, "rate_of_change": -0.8921103986618286, "market_dynamics": 0.684571, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.15, "high": 27.75, "low": 24.75, "close": 26.7, "volume": 72390}, "trend_line": 26.5475, "activity_lines": {"activity_5": 27.21, "activity_10": 27.106364, "activity_20": 25.447143, "activity_30": 25.704516}, "trend_signal": 0, "fair_value": 72.692806, "relative_strength": -25.798625, "rate_of_change": -0.43131739334271724, "market_dynamics": 0.676182, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.475, "high": 28.2, "low": 24.75, "close": 26.85, "volume": 80023}, "trend_line": 26.4325, "activity_lines": {"activity_5": 27.09, "activity_10": 27.079091, "activity_20": 25.661071, "activity_30": 25.724032}, "trend_signal": 0, "fair_value": 72.365357, "relative_strength": -21.163315, "rate_of_change": -0.4331857990394517, "market_dynamics": 0.658283, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.4, "high": 26.7, "low": 24.9, "close": 25.665, "volume": 46781}, "trend_line": 26.358, "activity_lines": {"activity_5": 26.565, "activity_10": 26.825455, "activity_20": 25.774286, "activity_30": 25.674516}, "trend_signal": 0, "fair_value": 72.034149, "relative_strength": -21.775387, "rate_of_change": -0.28184999527097493, "market_dynamics": 0.597388, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.65, "high": 26.55, "low": 16.95, "close": 21.75, "volume": 165208}, "trend_line": 26.098, "activity_lines": {"activity_5": 24.854, "activity_10": 25.867909, "activity_20": 25.514929, "activity_30": 25.377226}, "trend_signal": 0, "fair_value": 71.680035, "relative_strength": -30.577812, "rate_of_change": -0.9864177858714681, "market_dynamics": 0.412588, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.75, "high": 24.75, "low": 17.55, "close": 17.55, "volume": 152406}, "trend_line": 25.638, "activity_lines": {"activity_5": 22.143, "activity_10": 24.272182, "activity_20": 24.865571, "activity_30": 24.825742}, "trend_signal": 0, "fair_value": 71.301503, "relative_strength": -43.382699, "rate_of_change": -1.7625871714307506, "market_dynamics": 0.036697, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.6, "high": 20.85, "low": 17.4, "close": 18.0, "volume": 112958}, "trend_line": 25.213, "activity_lines": {"activity_5": 20.242, "activity_10": 22.924636, "activity_20": 24.274786, "activity_30": 24.332968}, "trend_signal": 0, "fair_value": 70.931354, "relative_strength": -44.14312, "rate_of_change": -1.6576956080817564, "market_dynamics": -0.358816, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.306, "close": 18.45, "volume": 235991}, "trend_line": 24.788, "activity_lines": {"activity_5": 19.071, "activity_10": 21.808909, "activity_20": 23.741143, "activity_30": 23.896645}, "trend_signal": 0, "fair_value": 70.569414, "relative_strength": -42.566986, "rate_of_change": -1.685638361162895, "market_dynamics": -0.64278, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.75, "high": 21.6, "low": 18.75, "close": 21.3, "volume": 91525}, "trend_line": 24.468, "activity_lines": {"activity_5": 19.41, "activity_10": 21.361364, "activity_20": 23.493929, "activity_30": 23.671613}, "trend_signal": 0, "fair_value": 70.231952, "relative_strength": -32.393519, "rate_of_change": -1.2909472325318714, "market_dynamics": -0.786621, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.7, "high": 21.3, "low": 18.75, "close": 19.65, "volume": 75413}, "trend_line": 24.073, "activity_lines": {"activity_5": 19.49, "activity_10": 20.725636, "activity_20": 23.084571, "activity_30": 23.360774}, "trend_signal": 0, "fair_value": 69.887857, "relative_strength": -33.003715, "rate_of_change": -1.614353441229359, "market_dynamics": -0.743338, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.05, "high": 23.4, "low": 19.05, "close": 21.075, "volume": 97998}, "trend_line": 23.7605, "activity_lines": {"activity_5": 20.185, "activity_10": 20.496273, "activity_20": 22.800214, "activity_30": 23.167355}, "trend_signal": 0, "fair_value": 69.558041, "relative_strength": -31.391524, "rate_of_change": -1.298134839862086, "market_dynamics": -0.615839, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.25, "high": 23.55, "low": 19.944, "close": 23.25, "volume": 87864}, "trend_line": 23.5205, "activity_lines": {"activity_5": 21.37, "activity_10": 20.778273, "activity_20": 22.709786, "activity_30": 23.134419}, "trend_signal": 0, "fair_value": 69.247248, "relative_strength": -24.557997, "rate_of_change": -1.0100797542139348, "market_dynamics": -0.512273, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.485, "high": 25.2, "low": 22.485, "close": 24.0, "volume": 60818}, "trend_line": 23.3405, "activity_lines": {"activity_5": 22.455, "activity_10": 21.259364, "activity_20": 22.692929, "activity_30": 23.165355}, "trend_signal": 0, "fair_value": 68.9456, "relative_strength": -22.092287, "rate_of_change": -0.7652898535320242, "market_dynamics": -0.394023, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.45, "high": 26.4, "low": 21.999, "close": 22.5, "volume": 76955}, "trend_line": 23.233, "activity_lines": {"activity_5": 22.67, "activity_10": 21.519545, "activity_20": 22.543929, "activity_30": 23.111129}, "trend_signal": 0, "fair_value": 68.638013, "relative_strength": -25.942621, "rate_of_change": -0.46057282406117334, "market_dynamics": -0.255318, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.4, "high": 26.85, "low": 22.8, "close": 24.0, "volume": 102325}, "trend_line": 23.238, "activity_lines": {"activity_5": 23.305, "activity_10": 22.11, "activity_20": 22.554929, "activity_30": 23.160613}, "trend_signal": 0, "fair_value": 68.344342, "relative_strength": -20.961088, "rate_of_change": 0.021521112211074788, "market_dynamics": -0.100216, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.6895, "high": 24.75, "low": 20.4015, "close": 23.721, "volume": 124884}, "trend_line": 23.3337, "activity_lines": {"activity_5": 23.557, "activity_10": 22.608818, "activity_20": 22.5615, "activity_30": 23.191774}, "trend_signal": 0, "fair_value": 68.052686, "relative_strength": -21.02144, "rate_of_change": 0.411825458301062, "market_dynamics": 0.048491, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.4, "high": 24.723, "low": 21.15, "close": 22.275, "volume": 54701}, "trend_line": 23.3762, "activity_lines": {"activity_5": 23.1506, "activity_10": 22.732527, "activity_20": 22.444543, "activity_30": 23.123471}, "trend_signal": 0, "fair_value": 67.755429, "relative_strength": -24.868928, "rate_of_change": 0.18213999494293842, "market_dynamics": 0.102394, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.2, "high": 24.0, "low": 20.85, "close": 21.3, "volume": 68681}, "trend_line": 23.3662, "activity_lines": {"activity_5": 22.4842, "activity_10": 22.601236, "activity_20": 22.253657, "activity_30": 22.989523}, "trend_signal": 0, "fair_value": 67.455716, "relative_strength": -25.943015, "rate_of_change": -0.04277855254490278, "market_dynamics": 0.170469, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.75, "high": 28.05, "low": 18.291, "close": 24.3, "volume": 347498}, "trend_line": 23.5012, "activity_lines": {"activity_5": 22.9978, "activity_10": 22.963582, "activity_20": 22.3742, "activity_30": 23.049768}, "trend_signal": 0, "fair_value": 67.179077, "relative_strength": -19.010543, "rate_of_change": 0.5777576157013189, "market_dynamics": 0.423819, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.15, "high": 26.6265, "low": 20.829, "close": 21.45, "volume": 199512}, "trend_line": 23.6362, "activity_lines": {"activity_5": 22.4414, "activity_10": 22.7532, "activity_20": 22.238314, "activity_30": 22.917432}, "trend_signal": 0, "fair_value": 65.932923, "relative_strength": -25.090468, "rate_of_change": 0.574438752063716, "market_dynamics": 0.529067, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.3, "high": 22.245, "low": 17.7, "close": 18.6, "volume": 166316}, "trend_line": 23.6462, "activity_lines": {"activity_5": 21.105, "activity_10": 21.991909, "activity_20": 21.861, "activity_30": 22.592516}, "trend_signal": 0, "fair_value": 64.690615, "relative_strength": -35.110293, "rate_of_change": 0.042307985209134986, "market_dynamics": 0.552901, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.3, "high": 20.25, "low": 17.7, "close": 19.005, "volume": 65617}, "trend_line": 23.4897, "activity_lines": {"activity_5": 20.245, "activity_10": 21.349255, "activity_20": 21.5644, "activity_30": 22.293084}, "trend_signal": 0, "fair_value": 63.748981, "relative_strength": -32.700994, "rate_of_change": -0.6618399573715912, "market_dynamics": 0.458284, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.3, "high": 19.65, "low": 17.4, "close": 17.4, "volume": 133797}, "trend_line": 23.1947, "activity_lines": {"activity_5": 19.068, "activity_10": 20.491964, "activity_20": 21.151586, "activity_30": 21.9002}, "trend_signal": 0, "fair_value": 62.661481, "relative_strength": -39.162914, "rate_of_change": -1.255869593907109, "market_dynamics": 0.02238, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.4, "high": 18.6, "low": 14.55, "close": 16.2, "volume": 271781}, "trend_line": 22.8647, "activity_lines": {"activity_5": 17.751, "activity_10": 19.536491, "activity_20": 20.669486, "activity_30": 21.448929}, "trend_signal": 0, "fair_value": 61.763404, "relative_strength": -42.894314, "rate_of_change": -1.422738815332821, "market_dynamics": -0.320282, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.35, "high": 17.55, "low": 15.0, "close": 16.65, "volume": 201222}, "trend_line": 22.4647, "activity_lines": {"activity_5": 17.124, "activity_10": 18.777382, "activity_20": 20.275314, "activity_30": 21.047981}, "trend_signal": 0, "fair_value": 60.87975, "relative_strength": -39.033987, "rate_of_change": -1.7494215974843255, "market_dynamics": -0.533354, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.65, "high": 17.6985, "low": 15.3, "close": 17.1, "volume": 110066}, "trend_line": 22.1447, "activity_lines": {"activity_5": 16.967, "activity_10": 18.233727, "activity_20": 19.948286, "activity_30": 20.701871}, "trend_signal": 0, "fair_value": 60.005712, "relative_strength": -37.131722, "rate_of_change": -1.4244570370403355, "market_dynamics": -0.722285, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.05, "close": 17.1, "volume": 147482}, "trend_line": 21.8397, "activity_lines": {"activity_5": 16.91, "activity_10": 17.810455, "activity_20": 19.6234, "activity_30": 20.376406}, "trend_signal": 0, "fair_value": 59.153788, "relative_strength": -35.651971, "rate_of_change": -1.3773047275420292, "market_dynamics": -0.818562, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.65, "high": 17.4, "low": 15.0, "close": 15.225, "volume": 129738}, "trend_line": 21.4572, "activity_lines": {"activity_5": 16.355, "activity_10": 17.140364, "activity_20": 19.124229, "activity_30": 19.949652}, "trend_signal": 0, "fair_value": 58.359077, "relative_strength": -40.36972, "rate_of_change": -1.7513976840341228, "market_dynamics": -0.956302, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.9085, "high": 15.8025, "low": 13.7445, "close": 13.95, "volume": 183875}, "trend_line": 21.0072, "activity_lines": {"activity_5": 15.52, "activity_10": 16.348909, "activity_20": 18.518986, "activity_30": 19.465316}, "trend_signal": 0, "fair_value": 57.642731, "relative_strength": -45.922228, "rate_of_change": -2.097198143280574, "market_dynamics": -1.05794, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.5, "high": 14.25, "low": 12.495, "close": 13.23, "volume": 113754}, "trend_line": 20.5232, "activity_lines": {"activity_5": 14.595, "activity_10": 15.614727, "activity_20": 17.880171, "activity_30": 18.963561}, "trend_signal": 0, "fair_value": 56.879462, "relative_strength": -48.494247, "rate_of_change": -2.3039719715145366, "market_dynamics": -1.117836, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.765, "high": 13.95, "low": 12.339, "close": 12.75, "volume": 145560}, "trend_line": 20.0332, "activity_lines": {"activity_5": 13.738, "activity_10": 14.942727, "activity_20": 17.226214, "activity_30": 18.462065}, "trend_signal": 0, "fair_value": 56.061192, "relative_strength": -48.687894, "rate_of_change": -2.3875419037966714, "market_dynamics": -1.181362, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.6, "high": 14.7015, "low": 12.153, "close": 12.7485, "volume": 153866}, "trend_line": 19.56815, "activity_lines": {"activity_5": 13.1705, "activity_10": 14.376818, "activity_20": 16.611757, "activity_30": 17.992084}, "trend_signal": 0, "fair_value": 55.148683, "relative_strength": -47.739175, "rate_of_change": -2.3213964818401527, "market_dynamics": -1.18073, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.05, "high": 13.38, "low": 11.25, "close": 12.615, "volume": 103114}, "trend_line": 19.09365, "activity_lines": {"activity_5": 12.8486, "activity_10": 13.900391, "activity_20": 16.034593, "activity_30": 17.543494}, "trend_signal": 0, "fair_value": 54.228587, "relative_strength": -48.742081, "rate_of_change": -2.4248587628365437, "market_dynamics": -1.246563, "expectation": {"probability": 43.3672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.675, "high": 12.675, "low": 12.0615, "close": 12.438, "volume": 48237}, "trend_line": 18.65275, "activity_lines": {"activity_5": 12.6417, "activity_10": 13.478782, "activity_20": 15.494786, "activity_30": 17.114097}, "trend_signal": 0, "fair_value": 53.369856, "relative_strength": -47.271042, "rate_of_change": -2.309144663278101, "market_dynamics": -1.272123, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.546, "high": 12.546, "low": 10.188, "close": 10.215, "volume": 99168}, "trend_line": 18.26825, "activity_lines": {"activity_5": 11.7946, "activity_10": 12.721391, "activity_20": 14.791179, "activity_30": 16.569726}, "trend_signal": 0, "fair_value": 52.585337, "relative_strength": -54.261248, "rate_of_change": -2.061358244762851, "market_dynamics": -1.315974, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.5035, "high": 11.5395, "low": 7.9185, "close": 8.0385, "volume": 95594}, "trend_line": 17.9512, "activity_lines": {"activity_5": 10.423, "activity_10": 11.685273, "activity_20": 13.945929, "activity_30": 15.909742}, "trend_signal": 0, "fair_value": 51.999365, "relative_strength": -62.101516, "rate_of_change": -1.7355247492233703, "market_dynamics": -1.383302, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.145, "high": 8.4, "low": 6.15, "close": 6.45, "volume": 115167}, "trend_line": 17.5662, "activity_lines": {"activity_5": 8.836, "activity_10": 10.525091, "activity_20": 13.024071, "activity_30": 15.167729}, "trend_signal": 0, "fair_value": 51.329173, "relative_strength": -68.228919, "rate_of_change": -2.144703418155898, "market_dynamics": -1.362554, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.75, "high": 9.75, "low": 6.2265, "close": 6.75, "volume": 1214846}, "trend_line": 17.1762, "activity_lines": {"activity_5": 7.7689, "activity_10": 9.613091, "activity_20": 12.206143, "activity_30": 14.46991}, "trend_signal": 0, "fair_value": 50.846481, "relative_strength": -66.329676, "rate_of_change": -2.2201728319158214, "market_dynamics": -1.277466, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.75, "high": 7.5, "low": 5.7015, "close": 5.835, "volume": 379136}, "trend_line": 16.6607, "activity_lines": {"activity_5": 6.7878, "activity_10": 8.688818, "activity_20": 11.370357, "activity_30": 13.738219}, "trend_signal": 0, "fair_value": 50.138692, "relative_strength": -69.708457, "rate_of_change": -3.001245910038326, "market_dynamics": -1.215808, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.15, "high": 7.35, "low": 5.25, "close": 6.12, "volume": 416162}, "trend_line": 16.2097, "activity_lines": {"activity_5": 6.3419, "activity_10": 7.963909, "activity_20": 10.649643, "activity_30": 13.058174}, "trend_signal": 0, "fair_value": 49.3635, "relative_strength": -64.166155, "rate_of_change": -2.7069690949359693, "market_dynamics": -1.146183, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.194815, "high": 7.079788, "low": 4.955852, "close": 6.6838, "volume": 511682}, "trend_line": 15.729993, "activity_lines": {"activity_5": 6.356933, "activity_10": 7.470782, "activity_20": 10.055624, "activity_30": 12.4436}, "trend_signal": 0, "fair_value": 48.505383, "relative_strength": -63.038758, "rate_of_change": -2.9593823451390286, "market_dynamics": -1.055734, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.75, "high": 7.35, "low": 6.2745, "close": 6.72, "volume": 344434}, "trend_line": 15.178993, "activity_lines": {"activity_5": 6.474347, "activity_10": 7.094531, "activity_20": 9.521796, "activity_30": 11.86231}, "trend_signal": 0, "fair_value": 47.645576, "relative_strength": -61.472397, "rate_of_change": -3.502862334395191, "market_dynamics": -1.024811, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.495, "high": 7.65, "low": 5.4705, "close": 6.1635, "volume": 1769797}, "trend_line": 14.584443, "activity_lines": {"activity_5": 6.38826, "activity_10": 6.726707, "activity_20": 8.993469, "activity_30": 11.280665}, "trend_signal": 0, "fair_value": 46.758162, "relative_strength": -66.301504, "rate_of_change": -3.916926504940083, "market_dynamics": -0.895996, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.675, "high": 7.155, "low": 6.15, "close": 6.3, "volume": 495624}, "trend_line": 14.044443, "activity_lines": {"activity_5": 6.386773, "activity_10": 6.501002, "activity_20": 8.531648, "activity_30": 10.746185}, "trend_signal": 0, "fair_value": 45.840854, "relative_strength": -65.994281, "rate_of_change": -3.7025754086049147, "market_dynamics": -0.762648, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3, "high": 6.618, "low": 6.0, "close": 6.003, "volume": 269339}, "trend_line": 13.444543, "activity_lines": {"activity_5": 6.255287, "activity_10": 6.332896, "activity_20": 8.088685, "activity_30": 10.227382}, "trend_signal": 0, "fair_value": 44.987028, "relative_strength": -66.739662, "rate_of_change": -4.271440312727247, "market_dynamics": -0.632904, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.2335, "close": 5.625, "volume": 566028}, "trend_line": 12.841343, "activity_lines": {"activity_5": 6.0056, "activity_10": 6.172645, "activity_20": 7.660421, "activity_30": 9.722896}, "trend_signal": 0, "fair_value": 43.929816, "relative_strength": -70.102528, "rate_of_change": -4.486578681030656, "market_dynamics": -0.4314, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.625, "high": 6.195, "low": 5.4195, "close": 6.135, "volume": 297934}, "trend_line": 12.303343, "activity_lines": {"activity_5": 5.9965, "activity_10": 6.149004, "activity_20": 7.335372, "activity_30": 9.290228}, "trend_signal": 0, "fair_value": 42.166258, "relative_strength": -65.674925, "rate_of_change": -4.189592942108939, "market_dynamics": -0.256682, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9445, "high": 6.975, "low": 5.4195, "close": 6.24, "volume": 601493}, "trend_line": 11.801343, "activity_lines": {"activity_5": 6.0614, "activity_10": 6.15018, "activity_20": 7.072538, "activity_30": 8.899045}, "trend_signal": 0, "fair_value": 40.312028, "relative_strength": -64.834506, "rate_of_change": -4.0801918633008984, "market_dynamics": -0.009034, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.27, "high": 6.4905, "low": 5.91, "close": 6.3, "volume": 212895}, "trend_line": 11.201343, "activity_lines": {"activity_5": 6.1412, "activity_10": 6.171538, "activity_20": 6.858203, "activity_30": 8.54412}, "trend_signal": 0, "fair_value": 38.990874, "relative_strength": -64.314046, "rate_of_change": -5.084167115556252, "market_dynamics": 0.201104, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 7.707, "low": 5.8725, "close": 6.75, "volume": 592941}, "trend_line": 10.711343, "activity_lines": {"activity_5": 6.371, "activity_10": 6.26626, "activity_20": 6.723154, "activity_30": 8.256936}, "trend_signal": 0, "fair_value": 37.834143, "relative_strength": -60.565806, "rate_of_change": -4.374475453523745, "market_dynamics": 0.426737, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9585, "high": 8.415, "low": 5.67, "close": 5.67, "volume": 440209}, "trend_line": 10.280343, "activity_lines": {"activity_5": 6.191, "activity_10": 6.153164, "activity_20": 6.516105, "activity_30": 7.931688}, "trend_signal": 0, "fair_value": 36.68972, "relative_strength": -65.923947, "rate_of_change": -4.0237718090065755, "market_dynamics": 0.543111, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.85, "high": 6.735, "low": 4.446, "close": 4.446, "volume": 656312}, "trend_line": 9.795043, "activity_lines": {"activity_5": 5.6, "activity_10": 5.835955, "activity_20": 6.226199, "activity_30": 7.555279}, "trend_signal": 0, "fair_value": 35.660528, "relative_strength": -73.538195, "rate_of_change": -4.7206596122327875, "market_dynamics": 0.544034, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.65, "high": 8.4, "low": 3.3, "close": 4.08, "volume": 13792103}, "trend_line": 9.351043, "activity_lines": {"activity_5": 4.9996, "activity_10": 5.493545, "activity_20": 5.940971, "activity_30": 7.186566}, "trend_signal": 0, "fair_value": 34.52322, "relative_strength": -75.323832, "rate_of_change": -4.532905062285067, "market_dynamics": 0.603617, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.04, "high": 5.43, "low": 3.9, "close": 4.68, "volume": 276908}, "trend_line": 8.967043, "activity_lines": {"activity_5": 4.7432, "activity_10": 5.298109, "activity_20": 5.753529, "activity_30": 6.885209}, "trend_signal": 0, "fair_value": 33.567643, "relative_strength": -70.724091, "rate_of_change": -4.106493788981617, "market_dynamics": 0.492548, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.65, "high": 5.8, "low": 4.07, "close": 4.17, "volume": 1079791}, "trend_line": 8.551043, "activity_lines": {"activity_5": 4.4248, "activity_10": 5.0394, "activity_20": 5.554459, "activity_30": 6.575722}, "trend_signal": 0, "fair_value": 32.86072, "relative_strength": -73.365637, "rate_of_change": -4.639210495589241, "market_dynamics": 0.367317, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.17, "high": 4.94, "low": 3.36, "close": 4.21, "volume": 3719306}, "trend_line": 8.121377, "activity_lines": {"activity_5": 4.291733, "activity_10": 4.821291, "activity_20": 5.387983, "activity_30": 6.295655}, "trend_signal": 0, "fair_value": 32.349246, "relative_strength": -72.434684, "rate_of_change": -5.024720376216085, "market_dynamics": 0.330139, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.15, "high": 4.77, "low": 2.98, "close": 3.72, "volume": 1162763}, "trend_line": 7.675377, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.539818, "activity_20": 5.193072, "activity_30": 6.011695}, "trend_signal": 0, "fair_value": 31.824053, "relative_strength": -74.324299, "rate_of_change": -5.4916795513864285, "market_dynamics": 0.155593, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.87, "high": 4.3988, "low": 3.6014, "close": 3.79, "volume": 522698}, "trend_line": 7.29421, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.314982, "activity_20": 5.017828, "activity_30": 5.761026}, "trend_signal": 0, "fair_value": 31.14931, "relative_strength": -74.163299, "rate_of_change": -4.9661013393869835, "market_dynamics": 0.063863, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.2801, "close": 4.03, "volume": 218372}, "trend_line": 6.963543, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.178327, "activity_20": 4.879536, "activity_30": 5.550431}, "trend_signal": 0, "fair_value": 30.511681, "relative_strength": -72.003652, "rate_of_change": -4.533280506045206, "market_dynamics": 0.120777, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.91, "high": 4.41, "low": 3.91, "close": 4.15, "volume": 170627}, "trend_line": 6.660877, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.104764, "activity_20": 4.761268, "activity_30": 5.368912}, "trend_signal": 0, "fair_value": 29.880592, "relative_strength": -70.177147, "rate_of_change": -4.346436864107818, "market_dynamics": 0.226178, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.39, "high": 4.7, "low": 3.92, "close": 3.93, "volume": 249357}, "trend_line": 6.366877, "activity_lines": {"activity_5": 3.976, "activity_10": 4.038473, "activity_20": 4.631429, "activity_30": 5.192727}, "trend_signal": 0, "fair_value": 29.311553, "relative_strength": -70.801456, "rate_of_change": -4.413833193436847, "market_dynamics": 0.430663, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.67, "close": 4.01, "volume": 122575}, "trend_line": 6.075593, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.018364, "activity_20": 4.522321, "activity_30": 5.04067}, "trend_signal": 0, "fair_value": 28.715143, "relative_strength": -69.58062, "rate_of_change": -4.574990218909523, "market_dynamics": 0.699541, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8875, "high": 5.35, "low": 3.6906, "close": 4.45, "volume": 1078584}, "trend_line": 5.803427, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.086182, "activity_20": 4.468024, "activity_30": 4.935793}, "trend_signal": 0, "fair_value": 28.220592, "relative_strength": -65.789063, "rate_of_change": -4.479661491479095, "market_dynamics": 1.012304, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.92, "high": 6.4, "low": 4.42, "close": 4.69, "volume": 2043911}, "trend_line": 5.54516, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.190909, "activity_20": 4.444743, "activity_30": 4.863959}, "trend_signal": 0, "fair_value": 27.77181, "relative_strength": -63.418047, "rate_of_change": -4.450249826524914, "market_dynamics": 1.279128, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.6, "high": 5.27, "low": 4.51, "close": 4.81, "volume": 159160}, "trend_line": 5.364993, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.317273, "activity_20": 4.440557, "activity_30": 4.81653}, "trend_signal": 0, "fair_value": 27.354566, "relative_strength": -60.853904, "rate_of_change": -3.249085689141521, "market_dynamics": 1.58002, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.66, "close": 5.065, "volume": 87460}, "trend_line": 5.265877, "activity_lines": {"activity_5": 4.769667, "activity_10": 4.478364, "activity_20": 4.466338, "activity_30": 4.797175}, "trend_signal": 0, "fair_value": 26.894726, "relative_strength": -57.773862, "rate_of_change": -1.8474581420702771, "market_dynamics": 1.829167, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0901, "high": 5.7255, "low": 4.87, "close": 5.25, "volume": 115693}, "trend_line": 5.225877, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.657545, "activity_20": 4.512405, "activity_30": 4.796151}, "trend_signal": 0, "fair_value": 26.450496, "relative_strength": -53.41385, "rate_of_change": -0.7596075639442401, "market_dynamics": 1.942816, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.32, "high": 6.1, "low": 4.5, "close": 4.57, "volume": 379039}, "trend_line": 5.15321, "activity_lines": {"activity_5": 4.890333, "activity_10": 4.685273, "activity_20": 4.497924, "activity_30": 4.753836}, "trend_signal": 0, "fair_value": 25.949021, "relative_strength": -58.728661, "rate_of_change": -1.3905225859697814, "market_dynamics": 1.9641, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.61, "high": 5.03, "low": 4.26, "close": 5.01, "volume": 106697}, "trend_line": 5.12571, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.778818, "activity_20": 4.5333, "activity_30": 4.744597}, "trend_signal": 0, "fair_value": 25.390752, "relative_strength": -53.928282, "rate_of_change": -0.5336479592331742, "market_dynamics": 1.966386, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.03, "high": 5.6848, "low": 4.67, "close": 4.81, "volume": 102217}, "trend_line": 5.082043, "activity_lines": {"activity_5": 4.891, "activity_10": 4.818182, "activity_20": 4.555771, "activity_30": 4.724229}, "trend_signal": 0, "fair_value": 24.828316, "relative_strength": -54.820074, "rate_of_change": -0.8519210021636051, "market_dynamics": 1.931265, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.88, "high": 5.3699, "low": 4.37, "close": 4.37, "volume": 27113}, "trend_line": 5.004917, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.765545, "activity_20": 4.545576, "activity_30": 4.67829}, "trend_signal": 0, "fair_value": 24.30056, "relative_strength": -55.616798, "rate_of_change": -1.517618013070724, "market_dynamics": 1.839407, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.39, "high": 6.16, "low": 4.38, "close": 5.15, "volume": 4595828}, "trend_line": 4.952583, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.846727, "activity_20": 4.615857, "activity_30": 4.687651}, "trend_signal": 0, "fair_value": 23.865303, "relative_strength": -45.343131, "rate_of_change": -1.0456517061122113, "market_dynamics": 1.955118, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 6.0, "low": 4.7001, "close": 5.23, "volume": 157262}, "trend_line": 4.921467, "activity_lines": {"activity_5": 4.966, "activity_10": 4.921727, "activity_20": 4.690405, "activity_30": 4.705548}, "trend_signal": 0, "fair_value": 23.51229, "relative_strength": -40.653785, "rate_of_change": -0.6282782136109566, "market_dynamics": 1.971329, "expectation": {"probability": 44.9044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.7, "low": 5.04, "close": 5.23, "volume": 68019}, "trend_line": 4.8858, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.982545, "activity_20": 4.759476, "activity_30": 4.725454}, "trend_signal": 0, "fair_value": 23.193893, "relative_strength": -41.253836, "rate_of_change": -0.7247229332229621, "market_dynamics": 1.991416, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.335, "high": 5.47, "low": 5.01, "close": 5.242, "volume": 81208}, "trend_line": 4.860433, "activity_lines": {"activity_5": 5.166, "activity_10": 5.035727, "activity_20": 4.827071, "activity_30": 4.748434}, "trend_signal": 0, "fair_value": 22.918842, "relative_strength": -39.701564, "rate_of_change": -0.5191984935936825, "market_dynamics": 2.090494, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.43, "high": 6.41, "low": 4.95, "close": 5.21, "volume": 233537}, "trend_line": 4.8466, "activity_lines": {"activity_5": 5.2212, "activity_10": 5.075236, "activity_20": 4.886514, "activity_30": 4.770987}, "trend_signal": 0, "fair_value": 22.666662, "relative_strength": -36.974752, "rate_of_change": -0.2846042729114872, "market_dynamics": 2.010762, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.9, "close": 5.5, "volume": 80705}, "trend_line": 4.825433, "activity_lines": {"activity_5": 5.317067, "activity_10": 5.164836, "activity_20": 4.968814, "activity_30": 4.813142}, "trend_signal": 0, "fair_value": 22.474996, "relative_strength": -31.554087, "rate_of_change": -0.4367391573474038, "market_dynamics": 1.962341, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 5.8295, "low": 5.2201, "close": 5.435, "volume": 35887}, "trend_line": 4.7986, "activity_lines": {"activity_5": 5.367933, "activity_10": 5.238073, "activity_20": 5.036448, "activity_30": 4.852469}, "trend_signal": 1, "fair_value": 22.268489, "relative_strength": -30.71996, "rate_of_change": -0.5560744496918697, "market_dynamics": 1.815651, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.27, "high": 5.6605, "low": 5.0, "close": 5.35, "volume": 52305}, "trend_line": 4.766933, "activity_lines": {"activity_5": 5.3768, "activity_10": 5.280127, "activity_20": 5.088152, "activity_30": 4.888043}, "trend_signal": 1, "fair_value": 22.074899, "relative_strength": -27.91395, "rate_of_change": -0.6599216438127903, "market_dynamics": 1.562893, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.36, "high": 6.83, "low": 5.3134, "close": 6.77, "volume": 101833}, "trend_line": 4.7676, "activity_lines": {"activity_5": 5.851, "activity_10": 5.574182, "activity_20": 5.26881, "activity_30": 5.017273}, "trend_signal": 1, "fair_value": 21.849066, "relative_strength": -7.917368, "rate_of_change": 0.013992225189654926, "market_dynamics": 1.457673, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.75, "high": 15.9, "low": 6.74, "close": 14.5, "volume": 23856134}, "trend_line": 5.061933, "activity_lines": {"activity_5": 8.8, "activity_10": 7.238055, "activity_20": 6.173181, "activity_30": 5.64517}, "trend_signal": 1, "fair_value": 21.657399, "relative_strength": 100.092229, "rate_of_change": 6.173609363201611, "market_dynamics": 1.572227, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.63, "high": 32.319, "low": 13.63, "close": 26.16, "volume": 949077}, "trend_line": 5.785733, "activity_lines": {"activity_5": 15.016333, "activity_10": 10.837745, "activity_20": 8.137695, "activity_30": 7.006335}, "trend_signal": 1, "fair_value": 21.532784, "relative_strength": 250.382616, "rate_of_change": 14.298885425784968, "market_dynamics": 1.675649, "expectation": {"probability": 26.8939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.55, "high": 25.55, "low": 14.675, "close": 18.62, "volume": 260800}, "trend_line": 6.2704, "activity_lines": {"activity_5": 17.342, "activity_10": 12.684527, "activity_20": 9.278638, "activity_30": 7.834353}, "trend_signal": 1, "fair_value": 21.322335, "relative_strength": 147.586489, "rate_of_change": 8.376933398067296, "market_dynamics": 1.734635, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.88, "high": 19.69, "low": 15.03, "close": 18.26, "volume": 341369}, "trend_line": 6.723067, "activity_lines": {"activity_5": 18.668667, "activity_10": 14.2224, "activity_20": 10.317819, "activity_30": 8.607875}, "trend_signal": 1, "fair_value": 21.154771, "relative_strength": 145.538483, "rate_of_change": 7.2191088287828515, "market_dynamics": 1.606205, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.8, "high": 19.0999, "low": 13.685, "close": 14.55, "volume": 204632}, "trend_line": 7.069067, "activity_lines": {"activity_5": 17.898, "activity_10": 14.848818, "activity_20": 10.939048, "activity_30": 9.112839}, "trend_signal": 1, "fair_value": 20.930733, "relative_strength": 97.971911, "rate_of_change": 5.146460685279502, "market_dynamics": 1.196104, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.5, "high": 16.42, "low": 14.33, "close": 15.24, "volume": 203989}, "trend_line": 7.436733, "activity_lines": {"activity_5": 16.838667, "activity_10": 15.431455, "activity_20": 11.57961, "activity_30": 9.639996}, "trend_signal": 1, "fair_value": 20.737079, "relative_strength": 104.603943, "rate_of_change": 5.201054113647527, "market_dynamics": 0.893927, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.24, "high": 16.24, "low": 14.24, "close": 15.45, "volume": 131054}, "trend_line": 7.827733, "activity_lines": {"activity_5": 15.8, "activity_10": 15.869909, "activity_20": 12.191719, "activity_30": 10.156981}, "trend_signal": 1, "fair_value": 20.533233, "relative_strength": 106.244206, "rate_of_change": 5.257685061437596, "market_dynamics": 0.708766, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.45, "high": 16.2459, "low": 12.95, "close": 12.95, "volume": 262516}, "trend_line": 8.133067, "activity_lines": {"activity_5": 14.642, "activity_10": 15.672909, "activity_20": 12.517162, "activity_30": 10.487449}, "trend_signal": 1, "fair_value": 20.423938, "relative_strength": 73.646441, "rate_of_change": 3.9006695808352196, "market_dynamics": 0.485557, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.11, "high": 15.83, "low": 12.11, "close": 13.75, "volume": 168092}, "trend_line": 8.457067, "activity_lines": {"activity_5": 14.128667, "activity_10": 15.484727, "activity_20": 12.87889, "activity_30": 10.849832}, "trend_signal": 1, "fair_value": 20.289002, "relative_strength": 83.509, "rate_of_change": 3.9837370084372825, "market_dynamics": 0.34388, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.6, "high": 16.0286, "low": 13.3, "close": 15.69, "volume": 129488}, "trend_line": 8.841733, "activity_lines": {"activity_5": 14.562667, "activity_10": 15.496545, "activity_20": 13.383762, "activity_30": 11.316473}, "trend_signal": 1, "fair_value": 20.157848, "relative_strength": 109.493866, "rate_of_change": 4.548456338349919, "market_dynamics": 0.23265, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5749, "high": 16.87, "low": 12.67, "close": 12.67, "volume": 173214}, "trend_line": 9.133067, "activity_lines": {"activity_5": 13.914, "activity_10": 14.797091, "activity_20": 13.549205, "activity_30": 11.563458}, "trend_signal": 1, "fair_value": 20.01022, "relative_strength": 72.234798, "rate_of_change": 3.2949875324215387, "market_dynamics": 0.047224, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.67, "high": 13.51, "low": 11.0, "close": 11.33, "volume": 101709}, "trend_line": 9.377067, "activity_lines": {"activity_5": 12.99, "activity_10": 13.887273, "activity_20": 13.547505, "activity_30": 11.705196}, "trend_signal": 1, "fair_value": 19.880925, "relative_strength": 47.078828, "rate_of_change": 2.6716107524449315, "market_dynamics": -0.111167, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.48, "high": 12.0, "low": 8.3922, "close": 8.92, "volume": 82769}, "trend_line": 9.526067, "activity_lines": {"activity_5": 11.537333, "activity_10": 12.808909, "activity_20": 13.286852, "activity_30": 11.675708}, "trend_signal": 1, "fair_value": 19.738104, "relative_strength": 10.879389, "rate_of_change": 1.5889829943627267, "market_dynamics": -0.32231, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.86, "high": 9.655, "low": 8.4701, "close": 9.0, "volume": 75129}, "trend_line": 9.669733, "activity_lines": {"activity_5": 10.38, "activity_10": 11.921455, "activity_20": 13.016248, "activity_30": 11.641768}, "trend_signal": 1, "fair_value": 19.584258, "relative_strength": 5.565508, "rate_of_change": 1.5081355190972456, "market_dynamics": -0.558515, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.245, "high": 12.76, "low": 8.88, "close": 9.565, "volume": 179594}, "trend_line": 9.828233, "activity_lines": {"activity_5": 9.727667, "activity_10": 11.305091, "activity_20": 12.7815, "activity_30": 11.635011}, "trend_signal": 0, "fair_value": 19.429226, "relative_strength": 9.444069, "rate_of_change": 1.6391352274152768, "market_dynamics": -0.717827, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.73, "high": 11.21, "low": 9.61, "close": 10.8, "volume": 62397}, "trend_line": 10.0194, "activity_lines": {"activity_5": 9.895333, "activity_10": 11.003909, "activity_20": 12.643786, "activity_30": 11.697705}, "trend_signal": 0, "fair_value": 19.251342, "relative_strength": 21.149186, "rate_of_change": 1.945080056608327, "market_dynamics": -0.820722, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.69, "high": 10.78, "low": 9.1977, "close": 10.19, "volume": 37500}, "trend_line": 10.184067, "activity_lines": {"activity_5": 9.984333, "activity_10": 10.672545, "activity_20": 12.421357, "activity_30": 11.708712}, "trend_signal": 0, "fair_value": 19.088778, "relative_strength": 8.038195, "rate_of_change": 1.6434816456075358, "market_dynamics": -0.855295, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 10.235, "low": 8.72, "close": 9.58, "volume": 63674}, "trend_line": 10.351067, "activity_lines": {"activity_5": 9.946, "activity_10": 10.325909, "activity_20": 12.1185, "activity_30": 11.66974}, "trend_signal": 0, "fair_value": 18.88288, "relative_strength": 1.506439, "rate_of_change": 1.6398163916242874, "market_dynamics": -0.88033, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.87, "high": 10.2, "low": 9.0343, "close": 9.39, "volume": 49169}, "trend_line": 10.497067, "activity_lines": {"activity_5": 9.800333, "activity_10": 10.006, "activity_20": 11.77781, "activity_30": 11.607735}, "trend_signal": 0, "fair_value": 18.678649, "relative_strength": -1.839715, "rate_of_change": 1.410482610150229, "market_dynamics": -0.877829, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 9.9, "low": 9.23, "close": 9.41, "volume": 20335}, "trend_line": 10.6504, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.769, "activity_20": 11.419786, "activity_30": 11.537602}, "trend_signal": 0, "fair_value": 18.500508, "relative_strength": -4.489849, "rate_of_change": 1.4607223141473704, "market_dynamics": -0.876674, "expectation": {"probability": 46.2958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c934dd-cb97-40ca-8312-d2505c61df26/", "share_image": "https://sharemaestro.com/terminal/e6c934dd-cb97-40ca-8312-d2505c61df26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}