{"ticker": {"uuid": "e6c9bdbb-e46f-4d9c-8d36-306ae18a8bc0", "symbol": "SAIC", "name": "Science Applications International Corporation Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAIC rose 17.79%, moving from 95.61 to 112.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.67 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 59.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112.62"}, {"label": "12-Week Change", "value": "17.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 110.267728, "high": 117.26474, "low": 109.375659, "close": 112.62, "volume": 2097218}, "trend_line": 100.534043, "activity_lines": {"activity_5": 110.18799, "activity_10": 108.409185, "activity_20": 103.564518, "activity_30": 101.550968}, "trend_signal": 1, "fair_value": 112.607546, "relative_strength": -4.6713, "rate_of_change": 0.4390166419648671, "market_dynamics": 0.943643, "expectation": {"probability": 59.8676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 110.081173, "high": 114.230446, "low": 110.081173, "close": 113.60323, "volume": 1181803}, "trend_line": 101.769515, "activity_lines": {"activity_5": 110.333879, "activity_10": 106.916668, "activity_20": 103.318695, "activity_30": 102.462882}, "trend_signal": 1, "fair_value": 87.62309, "relative_strength": -6.958661, "rate_of_change": 0.29644308702116734, "market_dynamics": 0.86232, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.998859, "high": 116.459474, "low": 111.750532, "close": 116.372629, "volume": 1369275}, "trend_line": 102.116455, "activity_lines": {"activity_5": 112.852514, "activity_10": 109.234817, "activity_20": 104.720449, "activity_30": 103.405018}, "trend_signal": 1, "fair_value": 87.897339, "relative_strength": -6.692444, "rate_of_change": 0.34090758907517993, "market_dynamics": 0.938991, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.324381, "high": 119.199924, "low": 116.324381, "close": 117.44372, "volume": 1693274}, "trend_line": 102.581886, "activity_lines": {"activity_5": 114.856775, "activity_10": 111.351438, "activity_20": 106.143635, "activity_30": 104.393874}, "trend_signal": 1, "fair_value": 88.159108, "relative_strength": -3.141019, "rate_of_change": 0.45578452561832, "market_dynamics": 1.08478, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.723555, "high": 118.657527, "low": 115.147146, "close": 116.247186, "volume": 1390081}, "trend_line": 103.070808, "activity_lines": {"activity_5": 115.845124, "activity_10": 112.815525, "activity_20": 107.360296, "activity_30": 105.275506}, "trend_signal": 1, "fair_value": 88.395984, "relative_strength": -2.871358, "rate_of_change": 0.47661631021289885, "market_dynamics": 1.145218, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.565618, "high": 117.231432, "low": 111.866325, "close": 111.982119, "volume": 1351848}, "trend_line": 103.562944, "activity_lines": {"activity_5": 114.905266, "activity_10": 113.164717, "activity_20": 108.088954, "activity_30": 105.850429}, "trend_signal": 1, "fair_value": 88.625456, "relative_strength": -4.468756, "rate_of_change": 0.4774736994397115, "market_dynamics": 1.088343, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.126861, "high": 114.522632, "low": 110.857956, "close": 113.622529, "volume": 1229170}, "trend_line": 104.091868, "activity_lines": {"activity_5": 114.40285, "activity_10": 113.625306, "activity_20": 108.931108, "activity_30": 106.499435}, "trend_signal": 1, "fair_value": 88.864086, "relative_strength": -4.7876, "rate_of_change": 0.510727080141719, "market_dynamics": 0.985694, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.468138, "high": 115.166445, "low": 112.734778, "close": 114.848012, "volume": 1288578}, "trend_line": 104.594541, "activity_lines": {"activity_5": 114.307642, "activity_10": 114.147639, "activity_20": 109.841253, "activity_30": 107.19338}, "trend_signal": 1, "fair_value": 89.115881, "relative_strength": -7.251417, "rate_of_change": 0.4829128438736458, "market_dynamics": 0.881449, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.1629, "high": 114.259394, "low": 105.65689, "close": 106.452972, "volume": 2004194}, "trend_line": 104.723759, "activity_lines": {"activity_5": 111.515728, "activity_10": 112.933666, "activity_20": 109.899315, "activity_30": 107.313279}, "trend_signal": 1, "fair_value": 89.344, "relative_strength": -12.825723, "rate_of_change": 0.12354182040914974, "market_dynamics": 0.61309, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.501219, "high": 108.199526, "low": 104.788438, "close": 105.902952, "volume": 3632586}, "trend_line": 104.784478, "activity_lines": {"activity_5": 109.273191, "activity_10": 111.65123, "activity_20": 109.871117, "activity_30": 107.389355}, "trend_signal": 1, "fair_value": 89.570481, "relative_strength": -12.744886, "rate_of_change": 0.05798015711028072, "market_dynamics": 0.399373, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.240683, "high": 107.606084, "low": 101.483494, "close": 101.73438, "volume": 2243682}, "trend_line": 104.745226, "activity_lines": {"activity_5": 106.330745, "activity_10": 109.660807, "activity_20": 109.408929, "activity_30": 107.192575}, "trend_signal": 1, "fair_value": 89.762632, "relative_strength": -13.151784, "rate_of_change": -0.03745974666208722, "market_dynamics": 0.057795, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.715081, "high": 103.702872, "low": 100.610217, "close": 101.840524, "volume": 1342742}, "trend_line": 104.65104, "activity_lines": {"activity_5": 104.106863, "activity_10": 107.84618, "activity_20": 108.935366, "activity_30": 107.005175}, "trend_signal": 0, "fair_value": 89.948209, "relative_strength": -12.981386, "rate_of_change": -0.08991913388015188, "market_dynamics": -0.405529, "expectation": {"probability": 63.7923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.859823, "high": 104.489304, "low": 100.803206, "close": 102.940564, "volume": 1841662}, "trend_line": 104.767343, "activity_lines": {"activity_5": 103.035129, "activity_10": 106.445428, "activity_20": 108.536014, "activity_30": 106.894822}, "trend_signal": 0, "fair_value": 90.135647, "relative_strength": -13.36047, "rate_of_change": 0.11113410817513332, "market_dynamics": -0.611274, "expectation": {"probability": 64.0424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.37479, "high": 110.647008, "low": 103.37479, "close": 110.404976, "volume": 1827045}, "trend_line": 105.180707, "activity_lines": {"activity_5": 105.245361, "activity_10": 106.64606, "activity_20": 108.807736, "activity_30": 107.25854}, "trend_signal": 1, "fair_value": 90.362394, "relative_strength": -7.037228, "rate_of_change": 0.39455424578248727, "market_dynamics": -0.676587, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.782545, "high": 113.357758, "low": 106.392098, "close": 106.48407, "volume": 1382992}, "trend_line": 105.427907, "activity_lines": {"activity_5": 105.885158, "activity_10": 106.261778, "activity_20": 108.625632, "activity_30": 107.342628}, "trend_signal": 1, "fair_value": 90.584155, "relative_strength": -7.39276, "rate_of_change": 0.23502409049219125, "market_dynamics": -0.700132, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.290445, "high": 106.939089, "low": 102.592208, "close": 103.502245, "volume": 1259256}, "trend_line": 105.444389, "activity_lines": {"activity_5": 105.492272, "activity_10": 105.512857, "activity_20": 108.117137, "activity_30": 107.218392}, "trend_signal": 1, "fair_value": 90.795097, "relative_strength": -7.196994, "rate_of_change": 0.015633431857844177, "market_dynamics": -0.688892, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.121845, "high": 108.34287, "low": 103.192445, "close": 107.41347, "volume": 1113381}, "trend_line": 105.578464, "activity_lines": {"activity_5": 106.28527, "activity_10": 105.629248, "activity_20": 107.972582, "activity_30": 107.345429}, "trend_signal": 1, "fair_value": 90.993306, "relative_strength": -8.990407, "rate_of_change": 0.1271523324014858, "market_dynamics": -0.682978, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.539326, "high": 109.059283, "low": 105.970964, "close": 108.778526, "volume": 902072}, "trend_line": 105.744037, "activity_lines": {"activity_5": 107.161757, "activity_10": 106.106722, "activity_20": 107.945413, "activity_30": 107.551885}, "trend_signal": 1, "fair_value": 91.164415, "relative_strength": -10.05623, "rate_of_change": 0.15682459634950655, "market_dynamics": -0.76001, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.710758, "high": 112.968571, "low": 108.555083, "close": 111.111708, "volume": 1249332}, "trend_line": 106.136467, "activity_lines": {"activity_5": 108.426774, "activity_10": 107.118766, "activity_20": 108.114371, "activity_30": 107.898186}, "trend_signal": 1, "fair_value": 91.342482, "relative_strength": -9.546626, "rate_of_change": 0.37111312479964265, "market_dynamics": -0.650546, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.150433, "high": 113.590108, "low": 110.443701, "close": 112.91242, "volume": 872362}, "trend_line": 106.628998, "activity_lines": {"activity_5": 110.244913, "activity_10": 108.373508, "activity_20": 108.440902, "activity_30": 108.335344}, "trend_signal": 1, "fair_value": 91.508923, "relative_strength": -8.4521, "rate_of_change": 0.4640544517088548, "market_dynamics": -0.442366, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.476764, "high": 116.145958, "low": 111.789395, "close": 116.097551, "volume": 1854541}, "trend_line": 107.258158, "activity_lines": {"activity_5": 112.696205, "activity_10": 110.079919, "activity_20": 109.050478, "activity_30": 108.946219}, "trend_signal": 1, "fair_value": 91.673678, "relative_strength": -5.621175, "rate_of_change": 0.59004587101156, "market_dynamics": -0.114672, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.888127, "high": 131.713408, "low": 121.499786, "close": 123.60052, "volume": 3465433}, "trend_line": 108.197372, "activity_lines": {"activity_5": 116.8088, "activity_10": 112.889358, "activity_20": 110.347215, "activity_30": 110.000565}, "trend_signal": 1, "fair_value": 91.880723, "relative_strength": 0.283612, "rate_of_change": 0.8756574022089835, "market_dynamics": 0.366203, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.629564, "high": 125.285058, "low": 120.289533, "close": 121.451283, "volume": 2560257}, "trend_line": 109.093159, "activity_lines": {"activity_5": 119.125846, "activity_10": 114.91239, "activity_20": 111.391656, "activity_30": 110.855656}, "trend_signal": 1, "fair_value": 92.077309, "relative_strength": -4.146643, "rate_of_change": 0.8279193694279364, "market_dynamics": 0.75772, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.74172, "high": 122.845383, "low": 118.663083, "close": 119.844195, "volume": 1403385}, "trend_line": 109.970643, "activity_lines": {"activity_5": 120.062346, "activity_10": 116.306666, "activity_20": 112.258856, "activity_30": 111.549271}, "trend_signal": 1, "fair_value": 92.271889, "relative_strength": -5.725229, "rate_of_change": 0.8043437444138872, "market_dynamics": 0.983575, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.824833, "high": 121.625545, "low": 119.505351, "close": 120.357301, "volume": 1117231}, "trend_line": 110.729932, "activity_lines": {"activity_5": 120.587715, "activity_10": 117.622612, "activity_20": 113.163494, "activity_30": 112.219378}, "trend_signal": 1, "fair_value": 92.482616, "relative_strength": -5.008285, "rate_of_change": 0.6904469950221257, "market_dynamics": 1.033254, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.19272, "high": 121.093076, "low": 119.118101, "close": 120.405708, "volume": 1401848}, "trend_line": 111.353292, "activity_lines": {"activity_5": 120.632894, "activity_10": 118.695119, "activity_20": 114.053169, "activity_30": 112.843621}, "trend_signal": 1, "fair_value": 92.690217, "relative_strength": -1.395657, "rate_of_change": 0.5629552811429442, "market_dynamics": 0.912549, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.405708, "high": 125.512045, "low": 120.086226, "close": 124.89065, "volume": 1125577}, "trend_line": 112.024195, "activity_lines": {"activity_5": 121.885844, "activity_10": 120.275734, "activity_20": 115.32987, "activity_30": 113.716999}, "trend_signal": 1, "fair_value": 92.906033, "relative_strength": -0.55461, "rate_of_change": 0.602499475273717, "market_dynamics": 0.803102, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.473151, "high": 126.220824, "low": 122.443908, "close": 125.735359, "volume": 984414}, "trend_line": 112.771988, "activity_lines": {"activity_5": 123.334354, "activity_10": 121.692165, "activity_20": 116.633361, "activity_30": 114.601591}, "trend_signal": 1, "fair_value": 93.111857, "relative_strength": -2.35171, "rate_of_change": 0.667528117474968, "market_dynamics": 0.783859, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.220824, "high": 127.546142, "low": 123.24978, "close": 127.123788, "volume": 964610}, "trend_line": 113.40319, "activity_lines": {"activity_5": 124.96007, "activity_10": 123.052732, "activity_20": 118.017239, "activity_30": 115.527513}, "trend_signal": 1, "fair_value": 93.355549, "relative_strength": -1.686435, "rate_of_change": 0.5597152370852962, "market_dynamics": 0.817444, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.201462, "high": 128.094718, "low": 123.322599, "close": 125.259604, "volume": 1566057}, "trend_line": 113.956863, "activity_lines": {"activity_5": 125.479084, "activity_10": 123.783228, "activity_20": 119.125143, "activity_30": 116.292443}, "trend_signal": 1, "fair_value": 93.591931, "relative_strength": -4.083935, "rate_of_change": 0.48823406114061113, "market_dynamics": 0.892987, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.638209, "high": 127.754892, "low": 121.880769, "close": 127.716055, "volume": 1029714}, "trend_line": 114.536008, "activity_lines": {"activity_5": 126.490095, "activity_10": 124.735857, "activity_20": 120.37482, "activity_30": 117.180133}, "trend_signal": 1, "fair_value": 93.83823, "relative_strength": -3.683162, "rate_of_change": 0.5082142354164285, "market_dynamics": 0.92034, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.871404, "high": 132.269714, "low": 125.403301, "close": 131.386168, "volume": 1357498}, "trend_line": 115.128773, "activity_lines": {"activity_5": 128.23712, "activity_10": 126.144533, "activity_20": 121.85031, "activity_30": 118.26724}, "trend_signal": 1, "fair_value": 94.128042, "relative_strength": 0.849709, "rate_of_change": 0.517535935074671, "market_dynamics": 1.02991, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.124017, "high": 135.48349, "low": 130.54146, "close": 135.21163, "volume": 893068}, "trend_line": 115.75674, "activity_lines": {"activity_5": 130.826266, "activity_10": 128.107191, "activity_20": 123.549436, "activity_30": 119.562908}, "trend_signal": 1, "fair_value": 94.482466, "relative_strength": 2.607111, "rate_of_change": 0.5454474877448734, "market_dynamics": 1.067752, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.21163, "high": 137.017559, "low": 134.619363, "close": 136.716571, "volume": 1327520}, "trend_line": 116.399168, "activity_lines": {"activity_5": 133.285306, "activity_10": 130.093287, "activity_20": 125.238218, "activity_30": 120.915155}, "trend_signal": 1, "fair_value": 94.833868, "relative_strength": 1.984941, "rate_of_change": 0.5549810749680836, "market_dynamics": 1.089456, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.240873, "high": 140.949823, "low": 135.833025, "close": 137.454477, "volume": 1339343}, "trend_line": 117.106078, "activity_lines": {"activity_5": 135.350797, "activity_10": 131.906777, "activity_20": 126.871983, "activity_30": 122.273563}, "trend_signal": 1, "fair_value": 95.155619, "relative_strength": 4.30083, "rate_of_change": 0.6073153375116852, "market_dynamics": 1.138517, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.104943, "high": 140.202207, "low": 135.192212, "close": 138.493372, "volume": 2134713}, "trend_line": 117.989786, "activity_lines": {"activity_5": 136.949594, "activity_10": 133.598299, "activity_20": 128.457213, "activity_30": 123.653388}, "trend_signal": 1, "fair_value": 95.47136, "relative_strength": 6.351493, "rate_of_change": 0.7546218053686322, "market_dynamics": 1.147464, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.093973, "high": 127.565561, "low": 114.264411, "close": 122.83228, "volume": 4005481}, "trend_line": 118.296778, "activity_lines": {"activity_5": 132.609539, "activity_10": 132.113483, "activity_20": 128.384285, "activity_30": 123.965807}, "trend_signal": 1, "fair_value": 95.782892, "relative_strength": -8.159841, "rate_of_change": 0.26018523332181326, "market_dynamics": 0.931397, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.084722, "high": 127.574591, "low": 122.783734, "close": 126.599486, "volume": 850768}, "trend_line": 118.688494, "activity_lines": {"activity_5": 130.095479, "activity_10": 131.351038, "activity_20": 128.596717, "activity_30": 124.501466}, "trend_signal": 1, "fair_value": 96.103108, "relative_strength": -4.605366, "rate_of_change": 0.331129897722153, "market_dynamics": 0.495319, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.453847, "high": 127.434486, "low": 124.172163, "close": 125.890708, "volume": 1058387}, "trend_line": 119.336418, "activity_lines": {"activity_5": 127.919303, "activity_10": 130.444014, "activity_20": 128.656783, "activity_30": 124.966125}, "trend_signal": 1, "fair_value": 96.403374, "relative_strength": -4.121452, "rate_of_change": 0.5459029583777422, "market_dynamics": 0.026646, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.434371, "high": 126.691725, "low": 119.9006, "close": 120.338797, "volume": 1018891}, "trend_line": 119.817613, "activity_lines": {"activity_5": 124.614214, "activity_10": 128.54997, "activity_20": 128.117721, "activity_30": 125.030794}, "trend_signal": 1, "fair_value": 96.647397, "relative_strength": -7.570954, "rate_of_change": 0.4032256104754205, "market_dynamics": -0.544344, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.952274, "high": 122.568736, "low": 117.709612, "close": 121.663128, "volume": 1700387}, "trend_line": 120.481904, "activity_lines": {"activity_5": 122.891614, "activity_10": 126.986184, "activity_20": 127.669421, "activity_30": 125.14986}, "trend_signal": 1, "fair_value": 96.905406, "relative_strength": -1.087058, "rate_of_change": 0.5544184893751855, "market_dynamics": -0.802436, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.916309, "high": 127.164942, "low": 120.552053, "close": 126.074317, "volume": 1194766}, "trend_line": 121.289698, "activity_lines": {"activity_5": 123.761426, "activity_10": 126.334485, "activity_20": 127.614732, "activity_30": 125.51066}, "trend_signal": 1, "fair_value": 97.179446, "relative_strength": -1.301034, "rate_of_change": 0.6704691519483301, "market_dynamics": -0.849102, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.171694, "high": 128.362682, "low": 124.764593, "close": 128.099764, "volume": 1180012}, "trend_line": 122.128338, "activity_lines": {"activity_5": 125.090252, "activity_10": 126.147628, "activity_20": 127.741162, "activity_30": 125.95002}, "trend_signal": 1, "fair_value": 97.461213, "relative_strength": -0.689383, "rate_of_change": 0.691435475418529, "market_dynamics": -0.833327, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.606125, "high": 132.798216, "low": 128.430944, "close": 131.546918, "volume": 1112503}, "trend_line": 122.833069, "activity_lines": {"activity_5": 127.46811, "activity_10": 126.716833, "activity_20": 128.164234, "activity_30": 126.55767}, "trend_signal": 1, "fair_value": 97.777562, "relative_strength": 0.451784, "rate_of_change": 0.5770413415435125, "market_dynamics": -0.672096, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.946165, "high": 133.552889, "low": 130.261538, "close": 133.16338, "volume": 1127309}, "trend_line": 123.722379, "activity_lines": {"activity_5": 130.007708, "activity_10": 127.673934, "activity_20": 128.685527, "activity_30": 127.224142}, "trend_signal": 1, "fair_value": 98.101465, "relative_strength": -0.573623, "rate_of_change": 0.7239988443177374, "market_dynamics": -0.540007, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.319184, "high": 134.648383, "low": 132.423313, "close": 134.0203, "volume": 807746}, "trend_line": 124.739648, "activity_lines": {"activity_5": 131.977975, "activity_10": 128.864859, "activity_20": 129.22745, "activity_30": 127.888524}, "trend_signal": 1, "fair_value": 98.423812, "relative_strength": -1.429837, "rate_of_change": 0.8222190748530619, "market_dynamics": -0.440221, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.14689, "high": 134.14689, "low": 128.49901, "close": 131.118458, "volume": 1180332}, "trend_line": 125.529814, "activity_lines": {"activity_5": 132.157149, "activity_10": 129.609504, "activity_20": 129.428175, "activity_30": 128.30006}, "trend_signal": 1, "fair_value": 98.703785, "relative_strength": -2.1034, "rate_of_change": 0.6334521643030444, "market_dynamics": -0.39508, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.600154, "high": 128.489273, "low": 112.149371, "close": 112.66547, "volume": 2826718}, "trend_line": 125.659379, "activity_lines": {"activity_5": 125.849051, "activity_10": 126.848403, "activity_20": 127.841817, "activity_30": 127.470102}, "trend_signal": 1, "fair_value": 98.864872, "relative_strength": -17.865128, "rate_of_change": 0.10321452400144518, "market_dynamics": -0.486252, "expectation": {"probability": 62.5944, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.837764, "high": 115.333607, "low": 109.062512, "close": 110.523171, "volume": 1463912}, "trend_line": 125.639761, "activity_lines": {"activity_5": 119.855806, "activity_10": 123.951139, "activity_20": 126.113669, "activity_30": 126.493573}, "trend_signal": 0, "fair_value": 99.026323, "relative_strength": -21.871963, "rate_of_change": -0.015612045957992798, "market_dynamics": -0.680038, "expectation": {"probability": 61.8342, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.812317, "high": 114.272195, "low": 109.403333, "close": 114.233244, "volume": 2408571}, "trend_line": 125.683788, "activity_lines": {"activity_5": 116.500835, "activity_10": 122.007843, "activity_20": 124.817911, "activity_30": 125.757668}, "trend_signal": 0, "fair_value": 99.209943, "relative_strength": -19.160172, "rate_of_change": 0.03504225067732661, "market_dynamics": -0.811449, "expectation": {"probability": 63.9329, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.37931, "high": 115.70364, "low": 112.772585, "close": 114.466949, "volume": 1833619}, "trend_line": 125.629435, "activity_lines": {"activity_5": 114.485775, "activity_10": 120.218049, "activity_20": 123.596917, "activity_30": 125.034001}, "trend_signal": 0, "fair_value": 99.4223, "relative_strength": -18.647068, "rate_of_change": -0.043245832151403714, "market_dynamics": -0.895158, "expectation": {"probability": 65.0239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.72013, "high": 114.895409, "low": 110.69845, "close": 111.2535, "volume": 1464487}, "trend_line": 125.217868, "activity_lines": {"activity_5": 112.703123, "activity_10": 117.974832, "activity_20": 122.132971, "activity_30": 124.106521}, "trend_signal": 0, "fair_value": 99.604441, "relative_strength": -23.273825, "rate_of_change": -0.32760395682747845, "market_dynamics": -0.96766, "expectation": {"probability": 61.9074, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.042256, "high": 116.130735, "low": 110.260253, "close": 115.012262, "volume": 1778879}, "trend_line": 125.003234, "activity_lines": {"activity_5": 113.497721, "activity_10": 116.684495, "activity_20": 121.122873, "activity_30": 123.448095}, "trend_signal": 0, "fair_value": 99.806474, "relative_strength": -20.148043, "rate_of_change": -0.17140844467978766, "market_dynamics": -0.877391, "expectation": {"probability": 63.9524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.953652, "high": 121.317716, "low": 114.953652, "close": 118.099053, "volume": 2326625}, "trend_line": 124.945062, "activity_lines": {"activity_5": 115.164797, "activity_10": 116.193347, "activity_20": 120.502942, "activity_30": 123.002664}, "trend_signal": 0, "fair_value": 100.035012, "relative_strength": -14.309568, "rate_of_change": -0.04653639601037299, "market_dynamics": -0.697428, "expectation": {"probability": 65.0356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.82554, "high": 121.488662, "low": 117.82554, "close": 119.300557, "volume": 1548807}, "trend_line": 124.909837, "activity_lines": {"activity_5": 116.727315, "activity_10": 116.165161, "activity_20": 120.086095, "activity_30": 122.638503}, "trend_signal": 0, "fair_value": 100.276111, "relative_strength": -10.860658, "rate_of_change": -0.028192390668465916, "market_dynamics": -0.609088, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.779205, "high": 123.276265, "low": 117.981833, "close": 120.179706, "volume": 1030589}, "trend_line": 124.902304, "activity_lines": {"activity_5": 118.245063, "activity_10": 116.548872, "activity_20": 119.839423, "activity_30": 122.333333}, "trend_signal": 0, "fair_value": 100.551517, "relative_strength": -7.048868, "rate_of_change": -0.0060307500040970565, "market_dynamics": -0.514758, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.444575, "high": 120.482524, "low": 115.276007, "close": 119.134495, "volume": 1333893}, "trend_line": 124.710432, "activity_lines": {"activity_5": 119.033556, "activity_10": 116.994192, "activity_20": 119.580416, "activity_30": 121.961216}, "trend_signal": 0, "fair_value": 100.814165, "relative_strength": -7.858027, "rate_of_change": -0.1536176626493644, "market_dynamics": -0.489894, "expectation": {"probability": 65.0897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.388472, "high": 123.207887, "low": 118.870751, "close": 122.152908, "volume": 818124}, "trend_line": 124.591017, "activity_lines": {"activity_5": 120.302787, "activity_10": 118.206204, "activity_20": 119.626485, "activity_30": 121.796215}, "trend_signal": 0, "fair_value": 101.095262, "relative_strength": -10.072476, "rate_of_change": -0.0957538179324113, "market_dynamics": -0.566511, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.152908, "high": 126.792862, "low": 122.152908, "close": 126.558423, "volume": 738205}, "trend_line": 124.572172, "activity_lines": {"activity_5": 122.56448, "activity_10": 120.04672, "activity_20": 120.113301, "activity_30": 121.923144}, "trend_signal": 0, "fair_value": 101.398241, "relative_strength": -7.478906, "rate_of_change": -0.015125488541440264, "market_dynamics": -0.446613, "expectation": {"probability": 61.9778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.958924, "high": 127.847841, "low": 124.575452, "close": 127.56456, "volume": 1251439}, "trend_line": 124.649004, "activity_lines": {"activity_5": 124.597594, "activity_10": 121.77862, "activity_20": 120.69276, "activity_30": 122.116201}, "trend_signal": 0, "fair_value": 101.693333, "relative_strength": -5.768709, "rate_of_change": 0.061676696140459224, "market_dynamics": -0.181373, "expectation": {"probability": 62.1694, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.183595, "high": 133.059243, "low": 124.155415, "close": 130.065251, "volume": 1803628}, "trend_line": 124.72731, "activity_lines": {"activity_5": 126.913338, "activity_10": 123.722804, "activity_20": 121.475972, "activity_30": 122.465637}, "trend_signal": 0, "fair_value": 102.021671, "relative_strength": 1.969183, "rate_of_change": 0.06282119991909263, "market_dynamics": 0.18845, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.162935, "high": 133.933508, "low": 127.74039, "close": 133.45486, "volume": 1154623}, "trend_line": 124.796267, "activity_lines": {"activity_5": 129.699916, "activity_10": 125.999674, "activity_20": 122.541993, "activity_30": 123.028704}, "trend_signal": 0, "fair_value": 102.370838, "relative_strength": -1.193781, "rate_of_change": 0.055286207968405235, "market_dynamics": 0.537632, "expectation": {"probability": 60.4539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.089801, "high": 135.486672, "low": 129.918726, "close": 132.341271, "volume": 1878306}, "trend_line": 124.700588, "activity_lines": {"activity_5": 131.160606, "activity_10": 127.670413, "activity_20": 123.466813, "activity_30": 123.515479}, "trend_signal": 0, "fair_value": 102.704888, "relative_strength": -3.385203, "rate_of_change": -0.07666815867176865, "market_dynamics": 0.821112, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.722236, "high": 134.807773, "low": 131.921233, "close": 134.558681, "volume": 1055697}, "trend_line": 124.628658, "activity_lines": {"activity_5": 132.681209, "activity_10": 129.429244, "activity_20": 124.582617, "activity_30": 124.151485}, "trend_signal": 0, "fair_value": 103.051953, "relative_strength": -2.708241, "rate_of_change": -0.057682165861154336, "market_dynamics": 0.942109, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.695438, "high": 142.588244, "low": 134.172832, "close": 142.26589, "volume": 1718189}, "trend_line": 124.789039, "activity_lines": {"activity_5": 136.237531, "activity_10": 132.290121, "activity_20": 126.4181, "activity_30": 125.289371}, "trend_signal": 1, "fair_value": 103.436367, "relative_strength": 2.690283, "rate_of_change": 0.1286870953870024, "market_dynamics": 1.054476, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.060755, "high": 142.156172, "low": 138.466011, "close": 141.513729, "volume": 1194564}, "trend_line": 124.889717, "activity_lines": {"activity_5": 138.563043, "activity_10": 134.596689, "activity_20": 128.138602, "activity_30": 126.368383}, "trend_signal": 1, "fair_value": 103.800467, "relative_strength": 1.016259, "rate_of_change": 0.08067856023797254, "market_dynamics": 1.094831, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.758562, "high": 145.504514, "low": 141.748769, "close": 144.6427, "volume": 1212006}, "trend_line": 125.616731, "activity_lines": {"activity_5": 141.168315, "activity_10": 137.084269, "activity_20": 130.121419, "activity_30": 127.642769}, "trend_signal": 1, "fair_value": 104.174387, "relative_strength": 3.086645, "rate_of_change": 0.5821247877437314, "market_dynamics": 1.087331, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.83367, "high": 145.577964, "low": 140.358115, "close": 140.759642, "volume": 1027791}, "trend_line": 126.088736, "activity_lines": {"activity_5": 141.733377, "activity_10": 138.402054, "activity_20": 131.67002, "activity_30": 128.619731}, "trend_signal": 1, "fair_value": 104.535942, "relative_strength": 0.266706, "rate_of_change": 0.3757501060905619, "market_dynamics": 1.092517, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.357035, "high": 145.302771, "low": 141.019165, "close": 141.680215, "volume": 1262826}, "trend_line": 126.615053, "activity_lines": {"activity_5": 142.044073, "activity_10": 139.548911, "activity_20": 133.172513, "activity_30": 129.625633}, "trend_signal": 1, "fair_value": 104.89846, "relative_strength": 2.58007, "rate_of_change": 0.41741793652369225, "market_dynamics": 1.029648, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.895669, "high": 153.10904, "low": 141.660629, "close": 148.829352, "volume": 1511631}, "trend_line": 127.564738, "activity_lines": {"activity_5": 144.263045, "activity_10": 141.72067, "activity_20": 135.207509, "activity_30": 131.058813}, "trend_signal": 1, "fair_value": 105.314516, "relative_strength": 2.158015, "rate_of_change": 0.7500569462305579, "market_dynamics": 1.068521, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.328812, "high": 151.884873, "low": 115.590764, "close": 119.870452, "volume": 4163941}, "trend_line": 127.504983, "activity_lines": {"activity_5": 136.391486, "activity_10": 138.240541, "activity_20": 134.319771, "activity_30": 130.562408}, "trend_signal": 1, "fair_value": 105.559814, "relative_strength": -14.527625, "rate_of_change": -0.0468428822391418, "market_dynamics": 0.778275, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.056526, "high": 124.355801, "low": 115.336137, "close": 121.633253, "volume": 2858296}, "trend_line": 127.356947, "activity_lines": {"activity_5": 130.550413, "activity_10": 135.266282, "activity_20": 133.574188, "activity_30": 130.183587}, "trend_signal": 1, "fair_value": 105.814966, "relative_strength": -14.552683, "rate_of_change": -0.11610212912227165, "market_dynamics": 0.482451, "expectation": {"probability": 58.7897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.367754, "high": 122.579485, "low": 118.489592, "close": 121.68222, "volume": 1581753}, "trend_line": 127.143029, "activity_lines": {"activity_5": 126.259626, "activity_10": 132.515864, "activity_20": 132.783841, "activity_30": 129.817475}, "trend_signal": 0, "fair_value": 106.079648, "relative_strength": -14.825339, "rate_of_change": -0.16796728018300147, "market_dynamics": 0.018874, "expectation": {"probability": 62.251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.172966, "high": 130.25139, "low": 114.631017, "close": 115.620144, "volume": 3091698}, "trend_line": 126.612137, "activity_lines": {"activity_5": 121.219974, "activity_10": 128.857051, "activity_20": 131.384392, "activity_30": 129.074063}, "trend_signal": 0, "fair_value": 106.322516, "relative_strength": -21.113, "rate_of_change": -0.41755494121505815, "market_dynamics": -0.448325, "expectation": {"probability": 66.3057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.736584, "high": 116.736584, "low": 109.039021, "close": 110.723475, "volume": 3556035}, "trend_line": 125.86414, "activity_lines": {"activity_5": 116.285438, "activity_10": 124.652272, "activity_20": 129.530397, "activity_30": 128.048988}, "trend_signal": 0, "fair_value": 106.532971, "relative_strength": -24.546057, "rate_of_change": -0.5907782758614982, "market_dynamics": -0.611036, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.263188, "high": 112.574416, "low": 106.649447, "close": 109.117368, "volume": 4244650}, "trend_line": 125.034042, "activity_lines": {"activity_5": 113.355924, "activity_10": 120.728972, "activity_20": 127.564284, "activity_30": 126.968551}, "trend_signal": 0, "fair_value": 106.735901, "relative_strength": -23.489262, "rate_of_change": -0.6595190655575184, "market_dynamics": -0.697895, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.823568, "high": 110.096701, "low": 107.5994, "close": 108.843154, "volume": 1065824}, "trend_line": 124.291532, "activity_lines": {"activity_5": 111.051878, "activity_10": 117.34484, "activity_20": 125.624732, "activity_30": 125.923978}, "trend_signal": 0, "fair_value": 106.930146, "relative_strength": -23.907725, "rate_of_change": -0.593846274281044, "market_dynamics": -0.786035, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.196794, "high": 111.996609, "low": 107.237047, "close": 111.820329, "volume": 1175640}, "trend_line": 124.26336, "activity_lines": {"activity_5": 110.592897, "activity_10": 115.152913, "activity_20": 124.017728, "activity_30": 125.119384}, "trend_signal": 0, "fair_value": 107.128057, "relative_strength": -20.727124, "rate_of_change": -0.022666065456492936, "market_dynamics": -0.889183, "expectation": {"probability": 65.3218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.065162, "high": 115.418468, "low": 108.431834, "close": 114.102177, "volume": 2020951}, "trend_line": 124.382661, "activity_lines": {"activity_5": 111.551992, "activity_10": 113.902036, "activity_20": 122.677245, "activity_30": 124.463824}, "trend_signal": 0, "fair_value": 107.320844, "relative_strength": -16.811927, "rate_of_change": 0.09600657828662687, "market_dynamics": -0.922841, "expectation": {"probability": 65.489, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.669897, "high": 116.273399, "low": 112.530251, "close": 113.836914, "volume": 2062563}, "trend_line": 124.36945, "activity_lines": {"activity_5": 112.523863, "activity_10": 113.104349, "activity_20": 121.370814, "activity_30": 123.783453}, "trend_signal": 0, "fair_value": 107.535218, "relative_strength": -18.84596, "rate_of_change": -0.010621255321108067, "market_dynamics": -0.948659, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.34779, "high": 119.289532, "low": 105.702197, "close": 107.048159, "volume": 3608309}, "trend_line": 124.122157, "activity_lines": {"activity_5": 111.025253, "activity_10": 111.70857, "activity_20": 119.483205, "activity_30": 122.665951}, "trend_signal": 0, "fair_value": 107.729543, "relative_strength": -24.283015, "rate_of_change": -0.19883741545853834, "market_dynamics": -0.820664, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.362544, "high": 110.113414, "low": 102.528872, "close": 106.38009, "volume": 3171119}, "trend_line": 123.95971, "activity_lines": {"activity_5": 109.441901, "activity_10": 110.424455, "activity_20": 117.641575, "activity_30": 121.521301}, "trend_signal": 0, "fair_value": 107.909544, "relative_strength": -23.200018, "rate_of_change": -0.13087671365556452, "market_dynamics": -0.751995, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.161848, "high": 106.979387, "low": 102.076943, "close": 103.712728, "volume": 2758483}, "trend_line": 123.583059, "activity_lines": {"activity_5": 107.133632, "activity_10": 108.932696, "activity_20": 115.674839, "activity_30": 120.215044}, "trend_signal": 0, "fair_value": 108.070452, "relative_strength": -24.693748, "rate_of_change": -0.3038495330458545, "market_dynamics": -0.801266, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.071324, "high": 105.043953, "low": 97.577305, "close": 99.159055, "volume": 3736889}, "trend_line": 122.951725, "activity_lines": {"activity_5": 103.847979, "activity_10": 106.939714, "activity_20": 113.410746, "activity_30": 118.639302}, "trend_signal": 0, "fair_value": 108.208036, "relative_strength": -29.405379, "rate_of_change": -0.5108580456808482, "market_dynamics": -0.836369, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.328175, "high": 103.157642, "low": 95.091697, "close": 96.123273, "volume": 2879143}, "trend_line": 122.179149, "activity_lines": {"activity_5": 100.546607, "activity_10": 104.694065, "activity_20": 111.0261, "activity_30": 116.908434}, "trend_signal": 0, "fair_value": 108.311764, "relative_strength": -29.326499, "rate_of_change": -0.6283571865299171, "market_dynamics": -0.932858, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.987833, "high": 100.691683, "low": 93.912752, "close": 97.056604, "volume": 3819793}, "trend_line": 121.408379, "activity_lines": {"activity_5": 98.737255, "activity_10": 102.88357, "activity_20": 108.95007, "activity_30": 115.287625}, "trend_signal": 0, "fair_value": 108.377985, "relative_strength": -25.473156, "rate_of_change": -0.6308523232552544, "market_dynamics": -0.954143, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.670638, "high": 110.742185, "low": 93.018719, "close": 109.297978, "volume": 5751582}, "trend_line": 121.080495, "activity_lines": {"activity_5": 101.674464, "activity_10": 103.518067, "activity_20": 108.251585, "activity_30": 114.506309}, "trend_signal": 0, "fair_value": 108.541911, "relative_strength": -12.670524, "rate_of_change": -0.27006702725188136, "market_dynamics": -0.639425, "expectation": {"probability": 62.8179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.04254, "high": 114.740771, "low": 100.760455, "close": 102.597643, "volume": 5469077}, "trend_line": 120.428653, "activity_lines": {"activity_5": 102.183703, "activity_10": 102.926051, "activity_20": 107.083282, "activity_30": 113.313867}, "trend_signal": 0, "fair_value": 108.661918, "relative_strength": -15.264873, "rate_of_change": -0.538354257636626, "market_dynamics": -0.404598, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.457963, "high": 118.37585, "low": 101.70361, "close": 104.04185, "volume": 7493341}, "trend_line": 119.678101, "activity_lines": {"activity_5": 103.248682, "activity_10": 102.764303, "activity_20": 106.234246, "activity_30": 112.256654}, "trend_signal": 0, "fair_value": 108.774429, "relative_strength": -13.88892, "rate_of_change": -0.6232337415581647, "market_dynamics": -0.045659, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.700094, "high": 112.255164, "low": 104.621498, "close": 110.555519, "volume": 3805520}, "trend_line": 119.111133, "activity_lines": {"activity_5": 106.159366, "activity_10": 103.969774, "activity_20": 106.184789, "activity_30": 111.6681}, "trend_signal": 0, "fair_value": 108.921979, "relative_strength": -5.945169, "rate_of_change": -0.4737441480626458, "market_dynamics": 0.302173, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.408151, "high": 116.911994, "low": 108.069911, "close": 109.740082, "volume": 5216183}, "trend_line": 118.433627, "activity_lines": {"activity_5": 107.836087, "activity_10": 105.086645, "activity_20": 106.239929, "activity_30": 111.063516}, "trend_signal": 0, "fair_value": 109.076521, "relative_strength": 3.803694, "rate_of_change": -0.5688015745765712, "market_dynamics": 0.43395, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.05588, "high": 114.967157, "low": 103.442554, "close": 114.834105, "volume": 4658173}, "trend_line": 117.812935, "activity_lines": {"activity_5": 110.36525, "activity_10": 107.080758, "activity_20": 106.828453, "activity_30": 110.831289}, "trend_signal": 0, "fair_value": 109.280363, "relative_strength": 1.220366, "rate_of_change": -0.5240842619807679, "market_dynamics": 0.642533, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.464515, "high": 116.829891, "low": 112.375099, "close": 115.026291, "volume": 1996001}, "trend_line": 117.235769, "activity_lines": {"activity_5": 112.589401, "activity_10": 108.956105, "activity_20": 107.467657, "activity_30": 110.651505}, "trend_signal": 0, "fair_value": 109.482642, "relative_strength": 4.031247, "rate_of_change": -0.489900366203415, "market_dynamics": 0.657649, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.095282, "high": 120.959444, "low": 113.705623, "close": 119.550074, "volume": 2191711}, "trend_line": 116.735482, "activity_lines": {"activity_5": 115.492902, "activity_10": 111.448257, "activity_20": 108.569393, "activity_30": 110.800815}, "trend_signal": 0, "fair_value": 109.743441, "relative_strength": 1.936166, "rate_of_change": -0.4267358027906996, "market_dynamics": 0.683854, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.737333, "high": 121.139804, "low": 113.267043, "close": 116.27797, "volume": 2148620}, "trend_line": 115.869218, "activity_lines": {"activity_5": 116.271821, "activity_10": 112.974735, "activity_20": 109.340786, "activity_30": 110.771298}, "trend_signal": 0, "fair_value": 109.981017, "relative_strength": -3.720512, "rate_of_change": -0.7420742906599734, "market_dynamics": 0.63833, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.465229, "high": 121.314251, "low": 114.632062, "close": 119.333248, "volume": 2341342}, "trend_line": 115.129869, "activity_lines": {"activity_5": 117.687669, "activity_10": 114.690269, "activity_20": 110.376708, "activity_30": 110.994784}, "trend_signal": 0, "fair_value": 110.25148, "relative_strength": -0.592269, "rate_of_change": -0.638089229185964, "market_dynamics": 0.605972, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.145989, "high": 121.718336, "low": 115.844318, "close": 121.629634, "volume": 2553019}, "trend_line": 114.362767, "activity_lines": {"activity_5": 119.229434, "activity_10": 116.418297, "activity_20": 111.582687, "activity_30": 111.414124}, "trend_signal": 0, "fair_value": 110.537697, "relative_strength": -4.723899, "rate_of_change": -0.6662927758564496, "market_dynamics": 0.713243, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.511366, "high": 122.314608, "low": 114.021006, "close": 115.588068, "volume": 2346670}, "trend_line": 113.523714, "activity_lines": {"activity_5": 118.304309, "activity_10": 116.823648, "activity_20": 112.15239, "activity_30": 111.493176}, "trend_signal": 0, "fair_value": 110.750563, "relative_strength": -6.780859, "rate_of_change": -0.7336767219002378, "market_dynamics": 0.719736, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.002009, "high": 118.75176, "low": 111.852745, "close": 113.87317, "volume": 2967660}, "trend_line": 112.596813, "activity_lines": {"activity_5": 116.770099, "activity_10": 116.681009, "activity_20": 112.540827, "activity_30": 111.515721}, "trend_signal": 0, "fair_value": 110.94539, "relative_strength": -9.385261, "rate_of_change": -0.8164822725937252, "market_dynamics": 0.741491, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.692195, "high": 107.723191, "low": 96.625633, "close": 103.800608, "volume": 6390110}, "trend_line": 111.095855, "activity_lines": {"activity_5": 112.256829, "activity_10": 114.528243, "activity_20": 111.971064, "activity_30": 110.948224}, "trend_signal": 0, "fair_value": 111.064413, "relative_strength": -18.76957, "rate_of_change": -1.3330377299400094, "market_dynamics": 0.622314, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.82032, "high": 105.609136, "low": 99.86817, "close": 103.909022, "volume": 2971720}, "trend_line": 110.563807, "activity_lines": {"activity_5": 108.611521, "activity_10": 112.518007, "activity_20": 111.459418, "activity_30": 110.484557}, "trend_signal": 0, "fair_value": 111.210977, "relative_strength": -17.999996, "rate_of_change": -0.478908956594288, "market_dynamics": 0.276224, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.909022, "high": 105.165628, "low": 101.228261, "close": 102.154701, "volume": 2448808}, "trend_line": 109.914522, "activity_lines": {"activity_5": 105.409722, "activity_10": 110.294821, "activity_20": 110.795642, "activity_30": 109.942034}, "trend_signal": 0, "fair_value": 111.29248, "relative_strength": -19.070453, "rate_of_change": -0.5872491347914529, "market_dynamics": -0.033452, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.898451, "high": 109.053716, "low": 100.528504, "close": 107.664057, "volume": 2799938}, "trend_line": 109.44725, "activity_lines": {"activity_5": 105.342703, "activity_10": 109.303872, "activity_20": 110.676687, "activity_30": 109.796843}, "trend_signal": 0, "fair_value": 111.405958, "relative_strength": -17.816666, "rate_of_change": -0.4251230788230224, "market_dynamics": -0.276149, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.77247, "high": 117.61835, "low": 107.161414, "close": 116.869314, "volume": 2497403}, "trend_line": 109.488889, "activity_lines": {"activity_5": 108.87237, "activity_10": 110.120465, "activity_20": 111.415608, "activity_30": 110.275686}, "trend_signal": 0, "fair_value": 111.587677, "relative_strength": -11.985128, "rate_of_change": 0.0380448115416363, "market_dynamics": -0.328334, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.790468, "high": 117.125563, "low": 110.211055, "close": 111.941446, "volume": 2911241}, "trend_line": 109.529488, "activity_lines": {"activity_5": 110.559672, "activity_10": 110.089822, "activity_20": 111.600873, "activity_30": 110.433916}, "trend_signal": 1, "fair_value": 111.747881, "relative_strength": -15.172146, "rate_of_change": 0.03708047489640732, "market_dynamics": -0.225936, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.259178, "high": 113.459246, "low": 108.767415, "close": 112.149093, "volume": 2110602}, "trend_line": 109.630545, "activity_lines": {"activity_5": 111.773467, "activity_10": 110.17578, "activity_20": 111.730589, "activity_30": 110.602922}, "trend_signal": 1, "fair_value": 111.895571, "relative_strength": -15.743065, "rate_of_change": 0.09226465114125001, "market_dynamics": -0.158628, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.366628, "high": 116.905195, "low": 110.57691, "close": 113.523518, "volume": 1906069}, "trend_line": 109.786557, "activity_lines": {"activity_5": 112.896066, "activity_10": 110.642254, "activity_20": 111.919335, "activity_30": 110.854082}, "trend_signal": 1, "fair_value": 112.032494, "relative_strength": -15.075862, "rate_of_change": 0.14230705502741417, "market_dynamics": -0.15225, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.622397, "high": 113.622397, "low": 108.609208, "close": 109.489235, "volume": 1850038}, "trend_line": 109.708854, "activity_lines": {"activity_5": 111.915982, "activity_10": 110.522606, "activity_20": 111.703741, "activity_30": 110.8349}, "trend_signal": 1, "fair_value": 112.160451, "relative_strength": -15.755164, "rate_of_change": -0.0707764248404289, "market_dynamics": -0.303474, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.75621, "high": 116.242703, "low": 109.246981, "close": 115.352788, "volume": 1799350}, "trend_line": 109.750541, "activity_lines": {"activity_5": 112.768738, "activity_10": 111.579946, "activity_20": 112.013763, "activity_30": 111.199025}, "trend_signal": 1, "fair_value": 112.328495, "relative_strength": -13.976919, "rate_of_change": 0.03799784473183544, "market_dynamics": -0.315589, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.362676, "high": 119.689938, "low": 113.345535, "close": 116.311919, "volume": 1559982}, "trend_line": 109.833041, "activity_lines": {"activity_5": 114.042305, "activity_10": 112.784771, "activity_20": 112.36127, "activity_30": 111.622339}, "trend_signal": 1, "fair_value": 112.487318, "relative_strength": -13.272631, "rate_of_change": 0.07517047228040181, "market_dynamics": -0.259819, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.004075, "high": 119.683709, "low": 114.892998, "close": 117.854438, "volume": 1301534}, "trend_line": 110.193251, "activity_lines": {"activity_5": 115.538681, "activity_10": 114.042577, "activity_20": 112.828272, "activity_30": 112.139849}, "trend_signal": 1, "fair_value": 112.684449, "relative_strength": -10.8614, "rate_of_change": 0.3279614191871545, "market_dynamics": -0.165175, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.320489, "high": 119.258527, "low": 114.878166, "close": 116.381134, "volume": 1954534}, "trend_line": 110.526619, "activity_lines": {"activity_5": 116.163599, "activity_10": 114.778955, "activity_20": 113.11632, "activity_30": 112.539067}, "trend_signal": 1, "fair_value": 112.870124, "relative_strength": -11.251304, "rate_of_change": 0.302530324656628, "market_dynamics": 0.080113, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.025168, "high": 117.310601, "low": 100.857157, "close": 103.754226, "volume": 3796883}, "trend_line": 110.528002, "activity_lines": {"activity_5": 112.38904, "activity_10": 112.96087, "activity_20": 112.194438, "activity_30": 112.102138}, "trend_signal": 1, "fair_value": 112.957902, "relative_strength": -20.920787, "rate_of_change": 0.0012512822816050592, "market_dynamics": 0.075881, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.696216, "high": 106.221269, "low": 100.293445, "close": 105.22753, "volume": 3144627}, "trend_line": 110.730285, "activity_lines": {"activity_5": 109.487917, "activity_10": 111.481746, "activity_20": 111.466547, "activity_30": 111.760172}, "trend_signal": 0, "fair_value": 113.064333, "relative_strength": -20.556382, "rate_of_change": 0.1830151602668021, "market_dynamics": 0.142991, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.288175, "high": 104.81718, "low": 100.169845, "close": 102.706104, "volume": 2956282}, "trend_line": 110.949712, "activity_lines": {"activity_5": 106.421335, "activity_10": 109.75585, "activity_20": 110.566723, "activity_30": 111.242483}, "trend_signal": 0, "fair_value": 113.178448, "relative_strength": -23.420212, "rate_of_change": 0.19816349248989135, "market_dynamics": 0.004059, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.468793, "high": 102.631944, "low": 94.232133, "close": 96.575577, "volume": 2951934}, "trend_line": 110.933678, "activity_lines": {"activity_5": 102.218298, "activity_10": 107.083228, "activity_20": 109.147667, "activity_30": 110.31512}, "trend_signal": 0, "fair_value": 113.258205, "relative_strength": -26.93954, "rate_of_change": -0.01445159226731906, "market_dynamics": -0.305413, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.287509, "high": 100.837183, "low": 95.814205, "close": 100.530756, "volume": 2250031}, "trend_line": 110.641437, "activity_lines": {"activity_5": 100.752246, "activity_10": 105.412884, "activity_20": 108.213665, "activity_30": 109.643964}, "trend_signal": 0, "fair_value": 113.341177, "relative_strength": -24.02102, "rate_of_change": -0.2634375829493404, "market_dynamics": -0.521082, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.659299, "high": 102.483625, "low": 95.417058, "close": 95.843869, "volume": 2453983}, "trend_line": 110.416312, "activity_lines": {"activity_5": 98.780589, "activity_10": 103.126611, "activity_20": 106.933764, "activity_30": 108.689282}, "trend_signal": 0, "fair_value": 113.396808, "relative_strength": -25.055897, "rate_of_change": -0.2034725922802244, "market_dynamics": -0.832156, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.873646, "high": 99.020136, "low": 94.414548, "close": 96.786823, "volume": 1985496}, "trend_line": 110.174477, "activity_lines": {"activity_5": 97.650608, "activity_10": 101.259882, "activity_20": 105.837687, "activity_30": 107.80996}, "trend_signal": 0, "fair_value": 113.41207, "relative_strength": -25.240034, "rate_of_change": -0.2190210808707403, "market_dynamics": -1.010463, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.975414, "high": 100.558641, "low": 91.208503, "close": 93.392187, "volume": 2533100}, "trend_line": 109.602366, "activity_lines": {"activity_5": 95.951795, "activity_10": 99.113509, "activity_20": 104.499676, "activity_30": 106.727231}, "trend_signal": 0, "fair_value": 113.354563, "relative_strength": -28.540383, "rate_of_change": -0.5192772551123547, "market_dynamics": -1.063872, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.322706, "high": 93.848776, "low": 89.471482, "close": 93.015006, "volume": 3096250}, "trend_line": 109.044864, "activity_lines": {"activity_5": 94.748183, "activity_10": 97.31528, "activity_20": 103.175306, "activity_30": 105.657079}, "trend_signal": 0, "fair_value": 113.282331, "relative_strength": -29.25592, "rate_of_change": -0.5086587273125103, "market_dynamics": -1.034802, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.657675, "high": 92.831378, "low": 89.044671, "close": 91.129097, "volume": 2042281}, "trend_line": 108.254697, "activity_lines": {"activity_5": 93.153306, "activity_10": 95.625785, "activity_20": 101.723202, "activity_30": 104.501223}, "trend_signal": 0, "fair_value": 113.210502, "relative_strength": -27.549362, "rate_of_change": -0.7246255999732467, "market_dynamics": -1.065976, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.28791, "high": 91.585685, "low": 87.27291, "close": 87.962755, "volume": 2362159}, "trend_line": 107.352579, "activity_lines": {"activity_5": 91.129759, "activity_10": 93.819719, "activity_20": 100.022045, "activity_30": 103.192066}, "trend_signal": 0, "fair_value": 113.118804, "relative_strength": -29.318493, "rate_of_change": -0.8333291995634954, "market_dynamics": -1.0532, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.327502, "high": 87.962755, "low": 83.908051, "close": 84.538342, "volume": 2226161}, "trend_line": 106.185521, "activity_lines": {"activity_5": 88.490148, "activity_10": 91.67815, "activity_20": 98.088569, "activity_30": 101.720179}, "trend_signal": 0, "fair_value": 112.983416, "relative_strength": -29.251383, "rate_of_change": -1.0871261881840877, "market_dynamics": -1.088565, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.243076, "high": 86.324893, "low": 83.53087, "close": 85.570629, "volume": 1799675}, "trend_line": 105.161943, "activity_lines": {"activity_5": 87.011199, "activity_10": 90.100437, "activity_20": 96.407363, "activity_30": 100.390186}, "trend_signal": 0, "fair_value": 112.862913, "relative_strength": -31.095829, "rate_of_change": -0.9639525147689396, "market_dynamics": -1.183396, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.382038, "high": 103.863944, "low": 84.568119, "close": 99.863832, "volume": 6302472}, "trend_line": 104.512963, "activity_lines": {"activity_5": 90.818087, "activity_10": 91.433042, "activity_20": 96.21299, "activity_30": 100.048373}, "trend_signal": 0, "fair_value": 112.82644, "relative_strength": -19.918077, "rate_of_change": -0.6171243907123269, "market_dynamics": -0.795716, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.064858, "high": 101.506558, "low": 95.853795, "close": 99.437021, "volume": 3629061}, "trend_line": 103.773209, "activity_lines": {"activity_5": 94.026117, "activity_10": 92.628259, "activity_20": 96.036469, "activity_30": 99.720893}, "trend_signal": 0, "fair_value": 112.787292, "relative_strength": -18.342913, "rate_of_change": -0.7078107621922507, "market_dynamics": -0.395748, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.030062, "high": 102.772102, "low": 97.958072, "close": 101.243523, "volume": 4241378}, "trend_line": 103.295057, "activity_lines": {"activity_5": 97.282453, "activity_10": 94.171817, "activity_20": 96.099075, "activity_30": 99.557687}, "trend_signal": 0, "fair_value": 112.765908, "relative_strength": -16.939839, "rate_of_change": -0.4607663236086247, "market_dynamics": 0.115736, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.144265, "high": 103.367652, "low": 100.509011, "close": 101.948258, "volume": 1407197}, "trend_line": 102.89756, "activity_lines": {"activity_5": 99.888316, "activity_10": 95.745332, "activity_20": 96.268063, "activity_30": 99.470797}, "trend_signal": 0, "fair_value": 112.740164, "relative_strength": -17.01404, "rate_of_change": -0.3848170585742562, "market_dynamics": 0.553376, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.620705, "high": 102.811706, "low": 99.258356, "close": 100.469308, "volume": 1375739}, "trend_line": 102.786517, "activity_lines": {"activity_5": 100.840534, "activity_10": 96.956104, "activity_20": 96.360031, "activity_30": 99.314135}, "trend_signal": 0, "fair_value": 112.720859, "relative_strength": -16.349624, "rate_of_change": -0.1079160672031437, "market_dynamics": 0.584889, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.243523, "high": 114.06274, "low": 100.350198, "close": 113.174378, "volume": 2870161}, "trend_line": 103.095362, "activity_lines": {"activity_5": 105.034531, "activity_10": 100.348213, "activity_20": 97.737446, "activity_30": 99.98432}, "trend_signal": 0, "fair_value": 112.795185, "relative_strength": -7.39231, "rate_of_change": 0.3004722885979208, "market_dynamics": 0.754056, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.214081, "high": 114.638438, "low": 105.255398, "close": 110.683501, "volume": 2590866}, "trend_line": 103.379655, "activity_lines": {"activity_5": 107.510865, "activity_10": 102.920901, "activity_20": 98.89992, "activity_30": 100.473877}, "trend_signal": 0, "fair_value": 112.881502, "relative_strength": -8.272805, "rate_of_change": 0.2757573129235486, "market_dynamics": 0.789653, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.856836, "high": 114.537952, "low": 107.147764, "close": 109.697479, "volume": 1853486}, "trend_line": 103.447436, "activity_lines": {"activity_5": 108.90876, "activity_10": 104.958779, "activity_20": 99.995619, "activity_30": 100.881479}, "trend_signal": 0, "fair_value": 112.958058, "relative_strength": -9.060225, "rate_of_change": 0.06556512497550562, "market_dynamics": 0.860983, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.727358, "high": 109.976354, "low": 100.265527, "close": 101.351148, "volume": 2626432}, "trend_line": 102.930164, "activity_lines": {"activity_5": 106.960948, "activity_10": 105.083964, "activity_20": 100.268129, "activity_30": 100.746235}, "trend_signal": 0, "fair_value": 112.968207, "relative_strength": -15.514581, "rate_of_change": -0.5000336596065961, "market_dynamics": 0.876642, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.753558, "high": 101.042393, "low": 94.737826, "close": 97.964808, "volume": 2960059}, "trend_line": 102.464276, "activity_lines": {"activity_5": 103.924163, "activity_10": 104.287764, "activity_20": 100.236589, "activity_30": 100.425889}, "trend_signal": 0, "fair_value": 112.938646, "relative_strength": -16.37844, "rate_of_change": -0.45262533536816935, "market_dynamics": 0.690437, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.964808, "high": 99.304404, "low": 80.754236, "close": 86.262018, "volume": 5745482}, "trend_line": 101.601374, "activity_lines": {"activity_5": 97.153415, "activity_10": 101.138436, "activity_20": 99.113075, "activity_30": 99.380582}, "trend_signal": 0, "fair_value": 112.824419, "relative_strength": -25.108377, "rate_of_change": -0.8421491213191135, "market_dynamics": 0.489469, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.335754, "high": 92.168192, "low": 84.329812, "close": 89.548759, "volume": 3107741}, "trend_line": 100.802215, "activity_lines": {"activity_5": 93.272404, "activity_10": 98.834002, "activity_20": 98.351696, "activity_30": 98.602994}, "trend_signal": 0, "fair_value": 112.738758, "relative_strength": -22.851391, "rate_of_change": -0.7865631817144549, "market_dynamics": 0.276574, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.140406, "high": 92.25285, "low": 85.156477, "close": 91.889317, "volume": 3640828}, "trend_line": 100.215551, "activity_lines": {"activity_5": 91.580563, "activity_10": 97.134911, "activity_20": 97.865523, "activity_30": 98.027968}, "trend_signal": 0, "fair_value": 112.656855, "relative_strength": -20.310132, "rate_of_change": -0.5819951476264673, "market_dynamics": 0.136148, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.42313, "high": 95.235817, "low": 90.365464, "close": 95.016701, "volume": 2842309}, "trend_line": 99.537681, "activity_lines": {"activity_5": 92.118393, "activity_10": 96.174511, "activity_20": 97.696027, "activity_30": 97.692559}, "trend_signal": 0, "fair_value": 112.628427, "relative_strength": -16.009635, "rate_of_change": -0.6764119871974745, "market_dynamics": -0.004853, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.304574, "high": 94.743802, "low": 88.438239, "close": 91.540723, "volume": 3221440}, "trend_line": 98.711975, "activity_lines": {"activity_5": 91.91986, "activity_10": 94.708144, "activity_20": 97.203914, "activity_30": 97.176626}, "trend_signal": 0, "fair_value": 112.586995, "relative_strength": -17.75068, "rate_of_change": -0.8295411262394298, "market_dynamics": -0.190199, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.61446, "high": 97.700873, "low": 89.578638, "close": 96.351317, "volume": 5624151}, "trend_line": 97.995204, "activity_lines": {"activity_5": 93.753132, "activity_10": 94.278769, "activity_20": 97.17877, "activity_30": 97.024325}, "trend_signal": 0, "fair_value": 112.56958, "relative_strength": -11.221217, "rate_of_change": -0.7261236541969648, "market_dynamics": -0.149812, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.903125, "high": 99.488661, "low": 93.278712, "close": 96.869228, "volume": 2854959}, "trend_line": 97.344807, "activity_lines": {"activity_5": 95.08642, "activity_10": 94.249433, "activity_20": 97.187064, "activity_30": 96.951682}, "trend_signal": 0, "fair_value": 112.530231, "relative_strength": -7.149538, "rate_of_change": -0.6637028889699521, "market_dynamics": -0.228098, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.088344, "high": 100.001592, "low": 92.227951, "close": 99.707777, "volume": 2380891}, "trend_line": 97.209926, "activity_lines": {"activity_5": 96.87786, "activity_10": 94.987365, "activity_20": 97.438361, "activity_30": 97.104131}, "trend_signal": 0, "fair_value": 112.506619, "relative_strength": -7.218232, "rate_of_change": -0.1385600363869509, "market_dynamics": -0.259012, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.239666, "high": 102.058295, "low": 91.35, "close": 91.72, "volume": 2518598}, "trend_line": 96.759675, "activity_lines": {"activity_5": 95.485477, "activity_10": 94.454605, "activity_20": 96.872989, "activity_30": 96.749943}, "trend_signal": 0, "fair_value": 112.42911, "relative_strength": -17.397339, "rate_of_change": -0.46317389440250617, "market_dynamics": -0.271691, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.99, "high": 97.855, "low": 91.8, "close": 95.38, "volume": 2462589}, "trend_line": 96.515471, "activity_lines": {"activity_5": 95.532874, "activity_10": 94.762411, "activity_20": 96.621991, "activity_30": 96.660931}, "trend_signal": 0, "fair_value": 112.403733, "relative_strength": -18.121313, "rate_of_change": -0.2523819969424208, "market_dynamics": -0.427832, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.51, "high": 97.91, "low": 93.62, "close": 95.61, "volume": 2289715}, "trend_line": 96.483285, "activity_lines": {"activity_5": 95.400985, "activity_10": 95.159032, "activity_20": 96.346186, "activity_30": 96.602514}, "trend_signal": 0, "fair_value": 112.387538, "relative_strength": -18.735899, "rate_of_change": -0.03334802147938545, "market_dynamics": -0.468288, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.71, "high": 98.19, "low": 92.93, "close": 95.91, "volume": 2239347}, "trend_line": 96.32926, "activity_lines": {"activity_5": 95.418518, "activity_10": 95.440236, "activity_20": 96.119208, "activity_30": 96.565528}, "trend_signal": 0, "fair_value": 112.379123, "relative_strength": -18.873426, "rate_of_change": -0.159639050432404, "market_dynamics": -0.491868, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.6, "high": 98.45, "low": 91.17, "close": 93.93, "volume": 2487326}, "trend_line": 96.265465, "activity_lines": {"activity_5": 94.84, "activity_10": 95.24578, "activity_20": 95.720455, "activity_30": 96.410737}, "trend_signal": 0, "fair_value": 112.369545, "relative_strength": -23.742253, "rate_of_change": -0.06622598367308015, "market_dynamics": -0.399171, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.93, "high": 95.17, "low": 87.12, "close": 92.93, "volume": 2273664}, "trend_line": 96.136904, "activity_lines": {"activity_5": 94.313333, "activity_10": 94.832403, "activity_20": 95.261289, "activity_30": 96.195545}, "trend_signal": 0, "fair_value": 112.358983, "relative_strength": -23.433602, "rate_of_change": -0.13354841219538574, "market_dynamics": -0.290072, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.71, "high": 100.16, "low": 92.03, "close": 100.01, "volume": 2359303}, "trend_line": 96.357498, "activity_lines": {"activity_5": 96.066, "activity_10": 95.744238, "activity_20": 95.519354, "activity_30": 96.445423}, "trend_signal": 0, "fair_value": 112.400588, "relative_strength": -17.772151, "rate_of_change": 0.22945819016597988, "market_dynamics": 0.084766, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.14, "high": 106.02, "low": 98.19, "close": 104.2, "volume": 2432284}, "trend_line": 96.730331, "activity_lines": {"activity_5": 98.906667, "activity_10": 97.263905, "activity_20": 96.178653, "activity_30": 96.951391}, "trend_signal": 0, "fair_value": 112.443032, "relative_strength": -15.98388, "rate_of_change": 0.3869268170495667, "market_dynamics": 0.458767, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.796423, "high": 123.005878, "low": 108.423786, "close": 113.975547, "volume": 4539014}, "trend_line": 97.491879, "activity_lines": {"activity_5": 104.433182, "activity_10": 100.418241, "activity_20": 97.811692, "activity_30": 98.063985}, "trend_signal": 1, "fair_value": 112.52169, "relative_strength": -3.381478, "rate_of_change": 0.7872897695346359, "market_dynamics": 0.884548, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.287806, "high": 116.337786, "low": 110.955469, "close": 113.437315, "volume": 2272824}, "trend_line": 98.341031, "activity_lines": {"activity_5": 108.575918, "activity_10": 103.163692, "activity_20": 99.377794, "activity_30": 99.092723}, "trend_signal": 1, "fair_value": 112.577291, "relative_strength": -5.566762, "rate_of_change": 0.8709976756115283, "market_dynamics": 1.188019, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.188133, "high": 113.392462, "low": 101.167625, "close": 102.054711, "volume": 3291185}, "trend_line": 98.92491, "activity_lines": {"activity_5": 107.623964, "activity_10": 103.589951, "activity_20": 99.84203, "activity_30": 99.332315}, "trend_signal": 1, "fair_value": 112.569299, "relative_strength": -16.707508, "rate_of_change": 0.5937287763436159, "market_dynamics": 1.136326, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.895235, "high": 110.835862, "low": 98.017973, "close": 109.928841, "volume": 3800114}, "trend_line": 99.73685, "activity_lines": {"activity_5": 108.688406, "activity_10": 105.259967, "activity_20": 101.052833, "activity_30": 100.042246}, "trend_signal": 1, "fair_value": 112.58046, "relative_strength": -5.598663, "rate_of_change": 0.8207639511625606, "market_dynamics": 1.17215, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.945501, "high": 113.327675, "low": 104.825907, "close": 110.596647, "volume": 2439228}, "trend_line": 100.094611, "activity_lines": {"activity_5": 109.314194, "activity_10": 106.786877, "activity_20": 102.270265, "activity_30": 100.742878}, "trend_signal": 1, "fair_value": 112.592942, "relative_strength": -5.219703, "rate_of_change": 0.35870493202862974, "market_dynamics": 1.018232, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.267728, "high": 117.26474, "low": 109.375659, "close": 112.62, "volume": 2097218}, "trend_line": 100.534043, "activity_lines": {"activity_5": 110.18799, "activity_10": 108.409185, "activity_20": 103.564518, "activity_30": 101.550968}, "trend_signal": 1, "fair_value": 112.607546, "relative_strength": -4.6713, "rate_of_change": 0.4390166419648671, "market_dynamics": 0.943643, "expectation": {"probability": 59.8676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c9bdbb-e46f-4d9c-8d36-306ae18a8bc0/", "share_image": "https://sharemaestro.com/terminal/e6c9bdbb-e46f-4d9c-8d36-306ae18a8bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}