{"ticker": {"uuid": "e6c9bdbb-e46f-4d9c-8d36-306ae18a8bc0", "symbol": "SAIC", "name": "Science Applications International Corporation Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAIC rose 13.83%, moving from 91.54 to 104.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.07 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.20"}, {"label": "12-Week Change", "value": "13.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.07"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.14, "high": 106.02, "low": 98.19, "close": 104.2, "volume": 2432284}, "trend_line": 96.730327, "activity_lines": {"activity_5": 98.906667, "activity_10": 97.263905, "activity_20": 96.17865, "activity_30": 96.951388}, "trend_signal": 0, "fair_value": 112.443036, "relative_strength": -16.067608, "rate_of_change": 0.38692787492924646, "market_dynamics": 0.4992, "expectation": {"probability": 57.0683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.185194, "high": 101.964597, "low": 97.655556, "close": 101.7049, "volume": 2213407}, "trend_line": 101.073693, "activity_lines": {"activity_5": 97.5985, "activity_10": 97.55804, "activity_20": 98.945394, "activity_30": 99.781899}, "trend_signal": 0, "fair_value": 86.121471, "relative_strength": -11.984816, "rate_of_change": -0.02075974719934915, "market_dynamics": -0.839492, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.349382, "high": 105.287803, "low": 101.945409, "close": 104.7636, "volume": 2607728}, "trend_line": 101.15689, "activity_lines": {"activity_5": 100.3327, "activity_10": 98.702231, "activity_20": 99.41814, "activity_30": 100.019958}, "trend_signal": 0, "fair_value": 86.321383, "relative_strength": -12.582338, "rate_of_change": 0.08231320883862274, "market_dynamics": -0.309892, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.465426, "high": 104.98482, "low": 103.080377, "close": 103.3016, "volume": 1164414}, "trend_line": 101.07832, "activity_lines": {"activity_5": 101.956933, "activity_10": 99.555651, "activity_20": 99.718272, "activity_30": 100.158326}, "trend_signal": 0, "fair_value": 86.542671, "relative_strength": -12.533368, "rate_of_change": -0.07767142702785657, "market_dynamics": 0.071487, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.089951, "high": 108.942744, "low": 103.003385, "close": 108.1877, "volume": 1392620}, "trend_line": 101.205603, "activity_lines": {"activity_5": 104.628273, "activity_10": 101.30672, "activity_20": 100.46692, "activity_30": 100.616996}, "trend_signal": 0, "fair_value": 86.782196, "relative_strength": -9.951904, "rate_of_change": 0.12592512420071028, "market_dynamics": 0.521481, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.187404, "high": 109.899791, "low": 107.168167, "close": 108.6494, "volume": 1077694}, "trend_line": 101.308793, "activity_lines": {"activity_5": 106.475647, "activity_10": 102.980845, "activity_20": 101.232818, "activity_30": 101.097241}, "trend_signal": 0, "fair_value": 87.061939, "relative_strength": -8.754357, "rate_of_change": 0.10196075804221817, "market_dynamics": 0.683201, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.575847, "high": 111.933863, "low": 108.575847, "close": 110.3417, "volume": 1208422}, "trend_line": 101.468713, "activity_lines": {"activity_5": 108.149067, "activity_10": 104.771518, "activity_20": 102.138136, "activity_30": 101.680009}, "trend_signal": 1, "fair_value": 87.345185, "relative_strength": -10.42213, "rate_of_change": 0.15785401766656093, "market_dynamics": 0.691932, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.081144, "high": 114.230415, "low": 110.081144, "close": 113.6032, "volume": 1181803}, "trend_line": 101.76951, "activity_lines": {"activity_5": 110.333867, "activity_10": 106.916664, "activity_20": 103.318692, "activity_30": 102.462879}, "trend_signal": 1, "fair_value": 87.62309, "relative_strength": -6.958685, "rate_of_change": 0.2964431016287778, "market_dynamics": 0.881046, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.998831, "high": 116.459445, "low": 111.750504, "close": 116.3726, "volume": 1369275}, "trend_line": 102.11645, "activity_lines": {"activity_5": 112.852493, "activity_10": 109.234807, "activity_20": 104.720444, "activity_30": 103.405014}, "trend_signal": 1, "fair_value": 87.897339, "relative_strength": -6.69247, "rate_of_change": 0.34090760582418406, "market_dynamics": 0.975914, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.324361, "high": 119.199904, "low": 116.324361, "close": 117.4437, "volume": 1693274}, "trend_line": 102.58188, "activity_lines": {"activity_5": 114.856753, "activity_10": 111.351425, "activity_20": 106.143628, "activity_30": 104.393869}, "trend_signal": 1, "fair_value": 88.159108, "relative_strength": -3.141032, "rate_of_change": 0.45578356866107056, "market_dynamics": 1.136682, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.723569, "high": 118.657542, "low": 115.14716, "close": 116.2472, "volume": 1390081}, "trend_line": 103.070803, "activity_lines": {"activity_5": 115.845113, "activity_10": 112.815516, "activity_20": 107.36029, "activity_30": 105.275502}, "trend_signal": 1, "fair_value": 88.395984, "relative_strength": -2.871332, "rate_of_change": 0.47661731292115117, "market_dynamics": 1.195717, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.565598, "high": 117.231412, "low": 111.866306, "close": 111.9821, "volume": 1351848}, "trend_line": 103.56294, "activity_lines": {"activity_5": 114.905253, "activity_10": 113.164705, "activity_20": 108.088948, "activity_30": 105.850425}, "trend_signal": 1, "fair_value": 88.625456, "relative_strength": -4.468765, "rate_of_change": 0.47747469280898064, "market_dynamics": 1.127337, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.126832, "high": 114.522602, "low": 110.857927, "close": 113.6225, "volume": 1229170}, "trend_line": 104.091863, "activity_lines": {"activity_5": 114.402833, "activity_10": 113.625291, "activity_20": 108.931099, "activity_30": 106.499429}, "trend_signal": 1, "fair_value": 88.864086, "relative_strength": -4.787613, "rate_of_change": 0.5107261342715899, "market_dynamics": 1.001732, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.468126, "high": 115.166433, "low": 112.734766, "close": 114.848, "volume": 1288578}, "trend_line": 104.594537, "activity_lines": {"activity_5": 114.307627, "activity_10": 114.147624, "activity_20": 109.841243, "activity_30": 107.193373}, "trend_signal": 1, "fair_value": 89.11588, "relative_strength": -7.251435, "rate_of_change": 0.4829138277600036, "market_dynamics": 0.879763, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.16293, "high": 114.259425, "low": 105.656918, "close": 106.453, "volume": 2004194}, "trend_line": 104.723757, "activity_lines": {"activity_5": 111.515727, "activity_10": 112.933658, "activity_20": 109.899309, "activity_30": 107.313274}, "trend_signal": 1, "fair_value": 89.344, "relative_strength": -12.825707, "rate_of_change": 0.12354373727951362, "market_dynamics": 0.612247, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.501268, "high": 108.199575, "low": 104.788486, "close": 105.903, "volume": 3632586}, "trend_line": 104.784477, "activity_lines": {"activity_5": 109.273207, "activity_10": 111.651233, "activity_20": 109.871116, "activity_30": 107.389354}, "trend_signal": 1, "fair_value": 89.570481, "relative_strength": -12.744853, "rate_of_change": 0.057981113110742596, "market_dynamics": 0.40368, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.240704, "high": 107.606105, "low": 101.483514, "close": 101.7344, "volume": 2243682}, "trend_line": 104.745227, "activity_lines": {"activity_5": 106.330767, "activity_10": 109.660815, "activity_20": 109.40893, "activity_30": 107.192575}, "trend_signal": 1, "fair_value": 89.762633, "relative_strength": -13.151758, "rate_of_change": -0.03745783833992469, "market_dynamics": 0.054946, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.715057, "high": 103.702848, "low": 100.610193, "close": 101.8405, "volume": 1342742}, "trend_line": 104.65104, "activity_lines": {"activity_5": 104.106873, "activity_10": 107.846184, "activity_20": 108.935365, "activity_30": 107.005173}, "trend_signal": 0, "fair_value": 89.948209, "relative_strength": -12.981408, "rate_of_change": -0.08992008771913314, "market_dynamics": -0.407536, "expectation": {"probability": 64.5532, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.859859, "high": 104.489341, "low": 100.803241, "close": 102.9406, "volume": 1841662}, "trend_line": 104.767343, "activity_lines": {"activity_5": 103.035147, "activity_10": 106.445438, "activity_20": 108.536017, "activity_30": 106.894822}, "trend_signal": 0, "fair_value": 90.135647, "relative_strength": -13.360445, "rate_of_change": 0.11113410817513332, "market_dynamics": -0.613281, "expectation": {"probability": 64.4017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.715255, "high": 110.647031, "low": 103.715255, "close": 110.405, "volume": 1827045}, "trend_line": 105.180707, "activity_lines": {"activity_5": 105.24538, "activity_10": 106.646075, "activity_20": 108.80774, "activity_30": 107.258542}, "trend_signal": 1, "fair_value": 90.362394, "relative_strength": -7.037198, "rate_of_change": 0.39455424578248727, "market_dynamics": -0.683745, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.782576, "high": 113.35779, "low": 106.392128, "close": 106.4841, "volume": 1382992}, "trend_line": 105.427907, "activity_lines": {"activity_5": 105.88518, "activity_10": 106.261796, "activity_20": 108.625639, "activity_30": 107.342632}, "trend_signal": 1, "fair_value": 90.584155, "relative_strength": -7.392726, "rate_of_change": 0.23502409049219125, "market_dynamics": -0.700131, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.290399, "high": 106.939042, "low": 102.592163, "close": 103.5022, "volume": 1259256}, "trend_line": 105.444387, "activity_lines": {"activity_5": 105.492273, "activity_10": 105.512865, "activity_20": 108.11714, "activity_30": 107.218393}, "trend_signal": 1, "fair_value": 90.795097, "relative_strength": -7.197037, "rate_of_change": 0.01563153482692337, "market_dynamics": -0.688892, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.121874, "high": 108.3429, "low": 103.192474, "close": 107.4135, "volume": 1113381}, "trend_line": 105.578463, "activity_lines": {"activity_5": 106.28528, "activity_10": 105.62926, "activity_20": 107.972587, "activity_30": 107.345432}, "trend_signal": 1, "fair_value": 90.993306, "relative_strength": -8.990391, "rate_of_change": 0.12715328318044392, "market_dynamics": -0.682978, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.5393, "high": 109.059256, "low": 105.970938, "close": 108.7785, "volume": 902072}, "trend_line": 105.744037, "activity_lines": {"activity_5": 107.161753, "activity_10": 106.106727, "activity_20": 107.945416, "activity_30": 107.551886}, "trend_signal": 1, "fair_value": 91.164415, "relative_strength": -10.056258, "rate_of_change": 0.15682554499775825, "market_dynamics": -0.758108, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.71075, "high": 112.968564, "low": 108.555076, "close": 111.1117, "volume": 1249332}, "trend_line": 106.136467, "activity_lines": {"activity_5": 108.426767, "activity_10": 107.118767, "activity_20": 108.114373, "activity_30": 107.898187}, "trend_signal": 1, "fair_value": 91.342482, "relative_strength": -9.546632, "rate_of_change": 0.37111312479964265, "market_dynamics": -0.648645, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.150413, "high": 113.590087, "low": 110.443682, "close": 112.9124, "volume": 872362}, "trend_line": 106.628997, "activity_lines": {"activity_5": 110.2449, "activity_10": 108.373504, "activity_20": 108.440902, "activity_30": 108.335344}, "trend_signal": 1, "fair_value": 91.508922, "relative_strength": -8.452122, "rate_of_change": 0.4640535095256206, "market_dynamics": -0.439805, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.476811, "high": 116.146006, "low": 111.789442, "close": 116.0976, "volume": 1854541}, "trend_line": 107.25816, "activity_lines": {"activity_5": 112.696213, "activity_10": 110.079924, "activity_20": 109.050484, "activity_30": 108.946222}, "trend_signal": 1, "fair_value": 91.673679, "relative_strength": -5.621131, "rate_of_change": 0.5900486900387945, "market_dynamics": -0.112111, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.888106, "high": 131.713386, "low": 121.499766, "close": 123.6005, "volume": 3465433}, "trend_line": 108.197373, "activity_lines": {"activity_5": 116.8088, "activity_10": 112.889358, "activity_20": 110.347218, "activity_30": 110.000566}, "trend_signal": 1, "fair_value": 91.880724, "relative_strength": 0.283609, "rate_of_change": 0.8756564535509421, "market_dynamics": 0.40558, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.629582, "high": 125.285076, "low": 120.28955, "close": 121.4513, "volume": 2560257}, "trend_line": 109.09316, "activity_lines": {"activity_5": 119.125853, "activity_10": 114.912393, "activity_20": 111.39166, "activity_30": 110.855658}, "trend_signal": 1, "fair_value": 92.07731, "relative_strength": -4.146628, "rate_of_change": 0.8279193617760003, "market_dynamics": 0.80396, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.741725, "high": 122.845388, "low": 118.663087, "close": 119.8442, "volume": 1403385}, "trend_line": 109.970643, "activity_lines": {"activity_5": 120.062353, "activity_10": 116.306669, "activity_20": 112.258861, "activity_30": 111.549274}, "trend_signal": 1, "fair_value": 92.27189, "relative_strength": -5.72523, "rate_of_change": 0.8043428203931373, "market_dynamics": 1.029155, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.824831, "high": 121.625544, "low": 119.50535, "close": 120.3573, "volume": 1117231}, "trend_line": 110.729933, "activity_lines": {"activity_5": 120.58772, "activity_10": 117.622615, "activity_20": 113.163498, "activity_30": 112.219381}, "trend_signal": 1, "fair_value": 92.482617, "relative_strength": -5.008284, "rate_of_change": 0.6904479043557171, "market_dynamics": 1.078833, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.192713, "high": 121.093069, "low": 119.118094, "close": 120.4057, "volume": 1401848}, "trend_line": 111.353293, "activity_lines": {"activity_5": 120.632893, "activity_10": 118.69512, "activity_20": 114.053172, "activity_30": 112.843624}, "trend_signal": 1, "fair_value": 92.690218, "relative_strength": -1.395657, "rate_of_change": 0.5629552760589054, "market_dynamics": 0.919412, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.754539, "high": 125.512095, "low": 120.434132, "close": 124.8907, "volume": 1125577}, "trend_line": 112.024197, "activity_lines": {"activity_5": 121.88586, "activity_10": 120.275744, "activity_20": 115.329877, "activity_30": 113.717005}, "trend_signal": 1, "fair_value": 92.906033, "relative_strength": -0.554566, "rate_of_change": 0.6025003679056059, "market_dynamics": 0.803102, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.473191, "high": 126.220865, "low": 122.443948, "close": 125.7354, "volume": 984414}, "trend_line": 112.77199, "activity_lines": {"activity_5": 123.33438, "activity_10": 121.692182, "activity_20": 116.633371, "activity_30": 114.601598}, "trend_signal": 1, "fair_value": 93.111858, "relative_strength": -2.35168, "rate_of_change": 0.6675281055574105, "market_dynamics": 0.78386, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.220836, "high": 127.546154, "low": 123.249791, "close": 127.1238, "volume": 964610}, "trend_line": 113.403193, "activity_lines": {"activity_5": 124.960093, "activity_10": 123.052749, "activity_20": 118.01725, "activity_30": 115.527522}, "trend_signal": 1, "fair_value": 93.35555, "relative_strength": -1.686424, "rate_of_change": 0.5597161139038154, "market_dynamics": 0.820854, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.201459, "high": 128.094714, "low": 123.322596, "close": 125.2596, "volume": 1566057}, "trend_line": 113.956867, "activity_lines": {"activity_5": 125.4791, "activity_10": 123.783242, "activity_20": 119.125152, "activity_30": 116.292451}, "trend_signal": 1, "fair_value": 93.591932, "relative_strength": -4.083946, "rate_of_change": 0.48823493003411367, "market_dynamics": 0.896397, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.638253, "high": 127.754937, "low": 121.880812, "close": 127.7161, "volume": 1029714}, "trend_line": 114.536013, "activity_lines": {"activity_5": 126.49012, "activity_10": 124.735876, "activity_20": 120.374833, "activity_30": 117.180144}, "trend_signal": 1, "fair_value": 93.838231, "relative_strength": -3.683128, "rate_of_change": 0.5082150951026009, "market_dynamics": 0.943703, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.871435, "high": 132.269746, "low": 125.403332, "close": 131.3862, "volume": 1357498}, "trend_line": 115.12878, "activity_lines": {"activity_5": 128.237147, "activity_10": 126.144556, "activity_20": 121.850325, "activity_30": 118.267252}, "trend_signal": 1, "fair_value": 94.128043, "relative_strength": 0.849735, "rate_of_change": 0.5175376586576391, "market_dynamics": 1.086165, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.123988, "high": 135.48346, "low": 130.541431, "close": 135.2116, "volume": 893068}, "trend_line": 115.756747, "activity_lines": {"activity_5": 130.826273, "activity_10": 128.107205, "activity_20": 123.549447, "activity_30": 119.562918}, "trend_signal": 1, "fair_value": 94.482467, "relative_strength": 2.607079, "rate_of_change": 0.5454474545808599, "market_dynamics": 1.177323, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.211659, "high": 137.017588, "low": 134.619392, "close": 136.7166, "volume": 1327520}, "trend_line": 116.399177, "activity_lines": {"activity_5": 133.28532, "activity_10": 130.093304, "activity_20": 125.238231, "activity_30": 120.915167}, "trend_signal": 1, "fair_value": 94.833869, "relative_strength": 1.984951, "rate_of_change": 0.5549827691685135, "market_dynamics": 1.25575, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.240895, "high": 140.949846, "low": 135.833048, "close": 137.4545, "volume": 1339343}, "trend_line": 117.106087, "activity_lines": {"activity_5": 135.350813, "activity_10": 131.906795, "activity_20": 126.871998, "activity_30": 122.273575}, "trend_signal": 1, "fair_value": 95.155621, "relative_strength": 4.300844, "rate_of_change": 0.607315290553994, "market_dynamics": 1.342424, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.104971, "high": 140.202236, "low": 135.192239, "close": 138.4934, "volume": 2134713}, "trend_line": 117.989797, "activity_lines": {"activity_5": 136.949613, "activity_10": 133.598318, "activity_20": 128.457229, "activity_30": 123.653402}, "trend_signal": 1, "fair_value": 95.471362, "relative_strength": 6.351519, "rate_of_change": 0.7546234552265362, "market_dynamics": 1.381195, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.093991, "high": 127.565582, "low": 114.264429, "close": 122.8323, "volume": 4005481}, "trend_line": 118.29679, "activity_lines": {"activity_5": 132.60956, "activity_10": 132.113502, "activity_20": 128.384302, "activity_30": 123.965821}, "trend_signal": 1, "fair_value": 95.782894, "relative_strength": -8.159828, "rate_of_change": 0.2601860565960679, "market_dynamics": 1.117557, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 123.084735, "high": 127.574605, "low": 122.783747, "close": 126.5995, "volume": 850768}, "trend_line": 118.688507, "activity_lines": {"activity_5": 130.0955, "activity_10": 131.351056, "activity_20": 128.596734, "activity_30": 124.50148}, "trend_signal": 1, "fair_value": 96.10311, "relative_strength": -4.605363, "rate_of_change": 0.33113070946388307, "market_dynamics": 0.624755, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.453839, "high": 127.434478, "low": 124.172155, "close": 125.8907, "volume": 1058387}, "trend_line": 119.33643, "activity_lines": {"activity_5": 127.919313, "activity_10": 130.444027, "activity_20": 128.656799, "activity_30": 124.966137}, "trend_signal": 1, "fair_value": 96.403376, "relative_strength": -4.121467, "rate_of_change": 0.5459020560432121, "market_dynamics": 0.098514, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.801663, "high": 127.062699, "low": 119.900602, "close": 120.3388, "volume": 1018891}, "trend_line": 119.817623, "activity_lines": {"activity_5": 124.61422, "activity_10": 128.549982, "activity_20": 128.117735, "activity_30": 125.030806}, "trend_signal": 1, "fair_value": 96.647399, "relative_strength": -7.570953, "rate_of_change": 0.40322389399448655, "market_dynamics": -0.539102, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.952246, "high": 122.568708, "low": 117.709585, "close": 121.6631, "volume": 1700387}, "trend_line": 120.481913, "activity_lines": {"activity_5": 122.891607, "activity_10": 126.986187, "activity_20": 127.669431, "activity_30": 125.149869}, "trend_signal": 1, "fair_value": 96.905408, "relative_strength": -1.087093, "rate_of_change": 0.5544176085015543, "market_dynamics": -0.806347, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.916292, "high": 127.164925, "low": 120.552037, "close": 126.0743, "volume": 1194766}, "trend_line": 121.289707, "activity_lines": {"activity_5": 123.761413, "activity_10": 126.334484, "activity_20": 127.614739, "activity_30": 125.510669}, "trend_signal": 1, "fair_value": 97.179447, "relative_strength": -1.301039, "rate_of_change": 0.6704691018642783, "market_dynamics": -0.853013, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.17173, "high": 128.362719, "low": 124.764628, "close": 128.0998, "volume": 1180012}, "trend_line": 122.128347, "activity_lines": {"activity_5": 125.090253, "activity_10": 126.147633, "activity_20": 127.741172, "activity_30": 125.950029}, "trend_signal": 1, "fair_value": 97.461215, "relative_strength": -0.689357, "rate_of_change": 0.6914354241122852, "market_dynamics": -0.837237, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.606108, "high": 132.798197, "low": 128.430926, "close": 131.5469, "volume": 1112503}, "trend_line": 122.833077, "activity_lines": {"activity_5": 127.468107, "activity_10": 126.716833, "activity_20": 128.16424, "activity_30": 126.557678}, "trend_signal": 1, "fair_value": 97.777563, "relative_strength": 0.451769, "rate_of_change": 0.5770404802089051, "market_dynamics": -0.672097, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.946184, "high": 133.552909, "low": 130.261558, "close": 133.1634, "volume": 1127309}, "trend_line": 123.722387, "activity_lines": {"activity_5": 130.007713, "activity_10": 127.673936, "activity_20": 128.685534, "activity_30": 127.224151}, "trend_signal": 1, "fair_value": 98.101466, "relative_strength": -0.573622, "rate_of_change": 0.7239987971643783, "market_dynamics": -0.540007, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.319184, "high": 134.648383, "low": 132.423313, "close": 134.0203, "volume": 807746}, "trend_line": 124.739657, "activity_lines": {"activity_5": 131.97798, "activity_10": 128.86486, "activity_20": 129.227456, "activity_30": 127.888532}, "trend_signal": 1, "fair_value": 98.423813, "relative_strength": -1.429848, "rate_of_change": 0.8222198299488, "market_dynamics": -0.440221, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.146933, "high": 134.146933, "low": 128.499051, "close": 131.1185, "volume": 1180332}, "trend_line": 125.529823, "activity_lines": {"activity_5": 132.157167, "activity_10": 129.609513, "activity_20": 129.428185, "activity_30": 128.30007}, "trend_signal": 1, "fair_value": 98.703787, "relative_strength": -2.103377, "rate_of_change": 0.6334521185992994, "market_dynamics": -0.395079, "expectation": {"probability": 61.1485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.600187, "high": 128.489306, "low": 112.1494, "close": 112.6655, "volume": 2826718}, "trend_line": 125.65939, "activity_lines": {"activity_5": 125.849073, "activity_10": 126.848416, "activity_20": 127.841829, "activity_30": 127.470114}, "trend_signal": 1, "fair_value": 98.864874, "relative_strength": -17.865109, "rate_of_change": 0.10321610984826184, "market_dynamics": -0.504233, "expectation": {"probability": 62.5541, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.837793, "high": 115.333637, "low": 109.062541, "close": 110.5232, "volume": 1463912}, "trend_line": 125.639773, "activity_lines": {"activity_5": 119.855833, "activity_10": 123.951156, "activity_20": 126.113681, "activity_30": 126.493586}, "trend_signal": 0, "fair_value": 99.026325, "relative_strength": -21.871947, "rate_of_change": -0.015611248789284004, "market_dynamics": -0.743549, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.812275, "high": 114.272151, "low": 109.403291, "close": 114.2332, "volume": 2408571}, "trend_line": 125.6838, "activity_lines": {"activity_5": 116.50084, "activity_10": 122.007851, "activity_20": 124.817918, "activity_30": 125.757678}, "trend_signal": 0, "fair_value": 99.209946, "relative_strength": -19.160204, "rate_of_change": 0.03504224733038941, "market_dynamics": -0.920491, "expectation": {"probability": 64.1819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.379261, "high": 115.70359, "low": 112.772537, "close": 114.4669, "volume": 1833619}, "trend_line": 125.629443, "activity_lines": {"activity_5": 114.48576, "activity_10": 120.218047, "activity_20": 123.596919, "activity_30": 125.034007}, "trend_signal": 0, "fair_value": 99.422302, "relative_strength": -18.647102, "rate_of_change": -0.04324901061235434, "market_dynamics": -1.034337, "expectation": {"probability": 65.2479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.72013, "high": 114.895409, "low": 110.69845, "close": 111.2535, "volume": 1464487}, "trend_line": 125.217877, "activity_lines": {"activity_5": 112.703107, "activity_10": 117.974829, "activity_20": 122.132972, "activity_30": 124.106526}, "trend_signal": 0, "fair_value": 99.604443, "relative_strength": -23.273833, "rate_of_change": -0.32760313997411694, "market_dynamics": -1.128212, "expectation": {"probability": 62.2411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.394388, "high": 116.130774, "low": 110.606784, "close": 115.0123, "volume": 1778879}, "trend_line": 125.003243, "activity_lines": {"activity_5": 113.49772, "activity_10": 116.684498, "activity_20": 121.122877, "activity_30": 123.448102}, "trend_signal": 0, "fair_value": 99.806476, "relative_strength": -20.148022, "rate_of_change": -0.17140843235986486, "market_dynamics": -1.022723, "expectation": {"probability": 64.1993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.953698, "high": 121.317764, "low": 114.953698, "close": 118.0991, "volume": 2326625}, "trend_line": 124.945073, "activity_lines": {"activity_5": 115.164813, "activity_10": 116.193358, "activity_20": 120.50295, "activity_30": 123.002674}, "trend_signal": 0, "fair_value": 100.035015, "relative_strength": -14.309533, "rate_of_change": -0.04653479270134139, "market_dynamics": -0.818114, "expectation": {"probability": 65.2578, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.825582, "high": 121.488706, "low": 117.825582, "close": 119.3006, "volume": 1548807}, "trend_line": 124.90985, "activity_lines": {"activity_5": 116.727347, "activity_10": 116.165178, "activity_20": 120.086106, "activity_30": 122.638514}, "trend_signal": 0, "fair_value": 100.276113, "relative_strength": -10.860628, "rate_of_change": -0.02819078748306289, "market_dynamics": -0.721246, "expectation": {"probability": 66.5431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.779199, "high": 123.276259, "low": 117.981827, "close": 120.1797, "volume": 1030589}, "trend_line": 124.902317, "activity_lines": {"activity_5": 118.245087, "activity_10": 116.548885, "activity_20": 119.839433, "activity_30": 122.333343}, "trend_signal": 0, "fair_value": 100.551519, "relative_strength": -7.048869, "rate_of_change": -0.006030749376457771, "market_dynamics": -0.60917, "expectation": {"probability": 67.8225, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.44458, "high": 120.482529, "low": 115.276011, "close": 119.1345, "volume": 1333893}, "trend_line": 124.710443, "activity_lines": {"activity_5": 119.033573, "activity_10": 116.994204, "activity_20": 119.580426, "activity_30": 121.961226}, "trend_signal": 0, "fair_value": 100.814167, "relative_strength": -7.858034, "rate_of_change": -0.15361924791194911, "market_dynamics": -0.559305, "expectation": {"probability": 65.2682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.388464, "high": 123.207879, "low": 118.870743, "close": 122.1529, "volume": 818124}, "trend_line": 124.591027, "activity_lines": {"activity_5": 120.302793, "activity_10": 118.206213, "activity_20": 119.626493, "activity_30": 121.796223}, "trend_signal": 0, "fair_value": 101.095263, "relative_strength": -10.072495, "rate_of_change": -0.09575461134397628, "market_dynamics": -0.613135, "expectation": {"probability": 66.3893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.152886, "high": 126.79284, "low": 122.152886, "close": 126.5584, "volume": 738205}, "trend_line": 124.57218, "activity_lines": {"activity_5": 122.564473, "activity_10": 120.046724, "activity_20": 120.113307, "activity_30": 121.92315}, "trend_signal": 0, "fair_value": 101.398242, "relative_strength": -7.478922, "rate_of_change": -0.01512709257946308, "market_dynamics": -0.469727, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.958964, "high": 127.847882, "low": 124.575492, "close": 127.5646, "volume": 1251439}, "trend_line": 124.649013, "activity_lines": {"activity_5": 124.5976, "activity_10": 121.778631, "activity_20": 120.692769, "activity_30": 122.11621}, "trend_signal": 0, "fair_value": 101.693335, "relative_strength": -5.768695, "rate_of_change": 0.061677494927032256, "market_dynamics": -0.182879, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.183643, "high": 133.059293, "low": 124.155461, "close": 130.0653, "volume": 1803628}, "trend_line": 124.72732, "activity_lines": {"activity_5": 126.91336, "activity_10": 123.722822, "activity_20": 121.475985, "activity_30": 122.465648}, "trend_signal": 0, "fair_value": 102.021674, "relative_strength": 1.969214, "rate_of_change": 0.06282199763588137, "market_dynamics": 0.192254, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.162973, "high": 133.933548, "low": 127.740428, "close": 133.4549, "volume": 1154623}, "trend_line": 124.796277, "activity_lines": {"activity_5": 129.699947, "activity_10": 125.999696, "activity_20": 122.542009, "activity_30": 123.028717}, "trend_signal": 0, "fair_value": 102.37084, "relative_strength": -1.193757, "rate_of_change": 0.05528620353583921, "market_dynamics": 0.538692, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.089831, "high": 135.486701, "low": 129.918755, "close": 132.3413, "volume": 1878306}, "trend_line": 124.7006, "activity_lines": {"activity_5": 131.16064, "activity_10": 127.670436, "activity_20": 123.46683, "activity_30": 123.515493}, "trend_signal": 0, "fair_value": 102.704891, "relative_strength": -3.385191, "rate_of_change": -0.07666654991639624, "market_dynamics": 0.828538, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.722255, "high": 134.807792, "low": 131.921252, "close": 134.5587, "volume": 1055697}, "trend_line": 124.62867, "activity_lines": {"activity_5": 132.68124, "activity_10": 129.429267, "activity_20": 124.582635, "activity_30": 124.151499}, "trend_signal": 0, "fair_value": 103.051956, "relative_strength": -2.708231, "rate_of_change": -0.057682160310371176, "market_dynamics": 0.948692, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.695447, "high": 142.588255, "low": 134.172842, "close": 142.2659, "volume": 1718189}, "trend_line": 124.78905, "activity_lines": {"activity_5": 136.237553, "activity_10": 132.290142, "activity_20": 126.418117, "activity_30": 125.289385}, "trend_signal": 1, "fair_value": 103.436369, "relative_strength": 2.690275, "rate_of_change": 0.12868628061264195, "market_dynamics": 1.087562, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.42448, "high": 142.42448, "low": 138.820533, "close": 141.5137, "volume": 1194564}, "trend_line": 124.889727, "activity_lines": {"activity_5": 138.563047, "activity_10": 134.596702, "activity_20": 128.138616, "activity_30": 126.368395}, "trend_signal": 1, "fair_value": 103.80047, "relative_strength": 1.016228, "rate_of_change": 0.08067775177388589, "market_dynamics": 1.139144, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.758562, "high": 145.504514, "low": 141.748769, "close": 144.6427, "volume": 1212006}, "trend_line": 125.61674, "activity_lines": {"activity_5": 141.168313, "activity_10": 137.08428, "activity_20": 130.121431, "activity_30": 127.64278}, "trend_signal": 1, "fair_value": 104.174389, "relative_strength": 3.086641, "rate_of_change": 0.5821239404262606, "market_dynamics": 1.151895, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.833627, "high": 145.577921, "low": 140.358073, "close": 140.7596, "volume": 1027791}, "trend_line": 126.088743, "activity_lines": {"activity_5": 141.73336, "activity_10": 138.402055, "activity_20": 131.670027, "activity_30": 128.619739}, "trend_signal": 1, "fair_value": 104.535945, "relative_strength": 0.266663, "rate_of_change": 0.3757484870248988, "market_dynamics": 1.157923, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.35702, "high": 145.302755, "low": 141.01915, "close": 141.6802, "volume": 1262826}, "trend_line": 126.61506, "activity_lines": {"activity_5": 142.044053, "activity_10": 139.548907, "activity_20": 133.172518, "activity_30": 129.625639}, "trend_signal": 1, "fair_value": 104.898463, "relative_strength": 2.580055, "rate_of_change": 0.4174179133501283, "market_dynamics": 1.068549, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.895715, "high": 153.10909, "low": 141.660675, "close": 148.8294, "volume": 1511631}, "trend_line": 127.564747, "activity_lines": {"activity_5": 144.263047, "activity_10": 141.720673, "activity_20": 135.207518, "activity_30": 131.058823}, "trend_signal": 1, "fair_value": 105.314519, "relative_strength": 2.15805, "rate_of_change": 0.7500584843540707, "market_dynamics": 1.136048, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.328871, "high": 151.884933, "low": 115.59081, "close": 119.8705, "volume": 4163941}, "trend_line": 127.504993, "activity_lines": {"activity_5": 136.391507, "activity_10": 138.240551, "activity_20": 134.319783, "activity_30": 130.56242}, "trend_signal": 1, "fair_value": 105.559817, "relative_strength": -14.527597, "rate_of_change": -0.04684209501861677, "market_dynamics": 0.822609, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.056572, "high": 124.355849, "low": 115.336181, "close": 121.6333, "volume": 2858296}, "trend_line": 127.35696, "activity_lines": {"activity_5": 130.550447, "activity_10": 135.266298, "activity_20": 133.574203, "activity_30": 130.183601}, "trend_signal": 1, "fair_value": 105.814971, "relative_strength": -14.552662, "rate_of_change": -0.11609976716754777, "market_dynamics": 0.531782, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.367734, "high": 122.579465, "low": 118.489572, "close": 121.6822, "volume": 1581753}, "trend_line": 127.14304, "activity_lines": {"activity_5": 126.259647, "activity_10": 132.515875, "activity_20": 132.783853, "activity_30": 129.817487}, "trend_signal": 0, "fair_value": 106.079652, "relative_strength": -14.825356, "rate_of_change": -0.16796883342692984, "market_dynamics": 0.068205, "expectation": {"probability": 62.1807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.17292, "high": 130.251341, "low": 114.630973, "close": 115.6201, "volume": 3091698}, "trend_line": 126.612147, "activity_lines": {"activity_5": 121.219973, "activity_10": 128.857053, "activity_20": 131.384398, "activity_30": 129.074072}, "trend_signal": 0, "fair_value": 106.322519, "relative_strength": -21.113029, "rate_of_change": -0.4175556916053022, "market_dynamics": -0.432833, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.736611, "high": 116.736611, "low": 109.039046, "close": 110.7235, "volume": 3556035}, "trend_line": 125.86415, "activity_lines": {"activity_5": 116.28544, "activity_10": 124.652278, "activity_20": 129.530405, "activity_30": 128.048998}, "trend_signal": 0, "fair_value": 106.532974, "relative_strength": -24.546044, "rate_of_change": -0.5907782292010245, "market_dynamics": -0.595544, "expectation": {"probability": 64.9112, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.263221, "high": 112.574449, "low": 106.649478, "close": 109.1174, "volume": 4244650}, "trend_line": 125.034053, "activity_lines": {"activity_5": 113.355933, "activity_10": 120.728984, "activity_20": 127.564294, "activity_30": 126.968562}, "trend_signal": 0, "fair_value": 106.735904, "relative_strength": -23.489241, "rate_of_change": -0.6595182186508192, "market_dynamics": -0.682249, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.823613, "high": 110.096748, "low": 107.599446, "close": 108.8432, "volume": 1065824}, "trend_line": 124.291543, "activity_lines": {"activity_5": 111.0519, "activity_10": 117.344858, "activity_20": 125.624746, "activity_30": 125.923991}, "trend_signal": 0, "fair_value": 106.930151, "relative_strength": -23.907697, "rate_of_change": -0.5938462220368045, "market_dynamics": -0.779089, "expectation": {"probability": 62.8909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.196766, "high": 111.99658, "low": 107.237019, "close": 111.8203, "volume": 1175640}, "trend_line": 124.26337, "activity_lines": {"activity_5": 110.592907, "activity_10": 115.152924, "activity_20": 124.017737, "activity_30": 125.119395}, "trend_signal": 0, "fair_value": 107.128062, "relative_strength": -20.72715, "rate_of_change": -0.022666868010488495, "market_dynamics": -0.889864, "expectation": {"probability": 65.1269, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.422204, "high": 115.418492, "low": 108.7773, "close": 114.1022, "volume": 2020951}, "trend_line": 124.38267, "activity_lines": {"activity_5": 111.552007, "activity_10": 113.902049, "activity_20": 122.677255, "activity_30": 124.463835}, "trend_signal": 0, "fair_value": 107.320848, "relative_strength": -16.81191, "rate_of_change": 0.09600576581820511, "market_dynamics": -0.928848, "expectation": {"probability": 65.2926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.669883, "high": 116.273385, "low": 112.530237, "close": 113.8369, "volume": 2062563}, "trend_line": 124.36946, "activity_lines": {"activity_5": 112.523867, "activity_10": 113.104356, "activity_20": 121.370822, "activity_30": 123.783463}, "trend_signal": 0, "fair_value": 107.535222, "relative_strength": -18.845972, "rate_of_change": -0.010620450582063267, "market_dynamics": -0.959815, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.347834, "high": 119.289578, "low": 105.702238, "close": 107.0482, "volume": 3608309}, "trend_line": 124.12217, "activity_lines": {"activity_5": 111.025267, "activity_10": 111.708582, "activity_20": 119.483216, "activity_30": 122.665962}, "trend_signal": 0, "fair_value": 107.729547, "relative_strength": -24.282994, "rate_of_change": -0.1988349873031584, "market_dynamics": -0.823121, "expectation": {"probability": 61.0449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.362554, "high": 110.113425, "low": 102.528881, "close": 106.3801, "volume": 3171119}, "trend_line": 123.959723, "activity_lines": {"activity_5": 109.441913, "activity_10": 110.424467, "activity_20": 117.641586, "activity_30": 121.521313}, "trend_signal": 0, "fair_value": 107.909549, "relative_strength": -23.200017, "rate_of_change": -0.13087669994812387, "market_dynamics": -0.751995, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.161819, "high": 106.979358, "low": 102.076915, "close": 103.7127, "volume": 2758483}, "trend_line": 123.58307, "activity_lines": {"activity_5": 107.133633, "activity_10": 108.932702, "activity_20": 115.674846, "activity_30": 120.215053}, "trend_signal": 0, "fair_value": 108.070456, "relative_strength": -24.693777, "rate_of_change": -0.3038511146075975, "market_dynamics": -0.802012, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.071371, "high": 105.044001, "low": 97.577349, "close": 99.1591, "volume": 3736889}, "trend_line": 122.951737, "activity_lines": {"activity_5": 103.847993, "activity_10": 106.939727, "activity_20": 113.410757, "activity_30": 118.639313}, "trend_signal": 0, "fair_value": 108.208041, "relative_strength": -29.405349, "rate_of_change": -0.5108571910375848, "market_dynamics": -0.873196, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.328203, "high": 103.157671, "low": 95.091723, "close": 96.1233, "volume": 2879143}, "trend_line": 122.17916, "activity_lines": {"activity_5": 100.546627, "activity_10": 104.69408, "activity_20": 111.026113, "activity_30": 116.908446}, "trend_signal": 0, "fair_value": 108.311769, "relative_strength": -29.326486, "rate_of_change": -0.6283579385299765, "market_dynamics": -1.015216, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.987828, "high": 100.691679, "low": 93.912748, "close": 97.0566, "volume": 3819793}, "trend_line": 121.40839, "activity_lines": {"activity_5": 98.737267, "activity_10": 102.883582, "activity_20": 108.950081, "activity_30": 115.287636}, "trend_signal": 0, "fair_value": 108.37799, "relative_strength": -25.473159, "rate_of_change": -0.6308522664585342, "market_dynamics": -1.073911, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.670658, "high": 110.742207, "low": 93.018738, "close": 109.298, "volume": 5751582}, "trend_line": 121.080507, "activity_lines": {"activity_5": 101.67448, "activity_10": 103.51808, "activity_20": 108.251598, "activity_30": 114.50632}, "trend_signal": 0, "fair_value": 108.541916, "relative_strength": -12.670521, "rate_of_change": -0.2700661791166162, "market_dynamics": -0.774906, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.042494, "high": 114.740723, "low": 100.760412, "close": 102.5976, "volume": 5469077}, "trend_line": 120.428663, "activity_lines": {"activity_5": 102.1837, "activity_10": 102.926055, "activity_20": 107.08329, "activity_30": 113.313875}, "trend_signal": 0, "fair_value": 108.661923, "relative_strength": -15.264913, "rate_of_change": -0.5383558560751625, "market_dynamics": -0.498849, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.458018, "high": 118.375907, "low": 101.703659, "close": 104.0419, "volume": 7493341}, "trend_line": 119.678113, "activity_lines": {"activity_5": 103.248693, "activity_10": 102.764315, "activity_20": 106.234257, "activity_30": 112.256664}, "trend_signal": 0, "fair_value": 108.774433, "relative_strength": -13.888893, "rate_of_change": -0.6232320290726835, "market_dynamics": -0.089228, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.700077, "high": 112.255145, "low": 104.62148, "close": 110.5555, "volume": 3805520}, "trend_line": 119.111143, "activity_lines": {"activity_5": 106.159367, "activity_10": 103.96978, "activity_20": 106.184798, "activity_30": 111.668109}, "trend_signal": 0, "fair_value": 108.921984, "relative_strength": -5.945184, "rate_of_change": -0.47374577171015203, "market_dynamics": 0.296013, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.408169, "high": 116.912013, "low": 108.069928, "close": 109.7401, "volume": 5216183}, "trend_line": 118.433637, "activity_lines": {"activity_5": 107.836093, "activity_10": 105.086653, "activity_20": 106.239938, "activity_30": 111.063525}, "trend_signal": 0, "fair_value": 109.076526, "relative_strength": 3.803713, "rate_of_change": -0.5688015268227204, "market_dynamics": 0.444249, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.392663, "high": 114.967152, "low": 103.771037, "close": 114.8341, "volume": 4658173}, "trend_line": 117.812943, "activity_lines": {"activity_5": 110.365253, "activity_10": 107.080764, "activity_20": 106.82846, "activity_30": 110.831297}, "trend_signal": 0, "fair_value": 109.280367, "relative_strength": 1.220358, "rate_of_change": -0.5240859064388947, "market_dynamics": 0.647684, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.464523, "high": 116.8299, "low": 112.375107, "close": 115.0263, "volume": 1996001}, "trend_line": 117.235777, "activity_lines": {"activity_5": 112.589407, "activity_10": 108.956111, "activity_20": 107.467665, "activity_30": 110.651514}, "trend_signal": 0, "fair_value": 109.482647, "relative_strength": 4.031255, "rate_of_change": -0.48990033293710805, "market_dynamics": 0.659551, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.095306, "high": 120.959471, "low": 113.705647, "close": 119.5501, "volume": 2191711}, "trend_line": 116.73549, "activity_lines": {"activity_5": 115.492913, "activity_10": 111.448265, "activity_20": 108.569403, "activity_30": 110.800825}, "trend_signal": 0, "fair_value": 109.743446, "relative_strength": 1.936187, "rate_of_change": -0.42673577367086507, "market_dynamics": 0.687658, "expectation": {"probability": 60.1012, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.737364, "high": 121.139836, "low": 113.267072, "close": 116.278, "volume": 2148620}, "trend_line": 115.869227, "activity_lines": {"activity_5": 116.27184, "activity_10": 112.974747, "activity_20": 109.340798, "activity_30": 110.771309}, "trend_signal": 0, "fair_value": 109.981022, "relative_strength": -3.720497, "rate_of_change": -0.7420733831673672, "market_dynamics": 0.644036, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.465182, "high": 121.314202, "low": 114.632016, "close": 119.3332, "volume": 2341342}, "trend_line": 115.129877, "activity_lines": {"activity_5": 117.687667, "activity_10": 114.690271, "activity_20": 110.376714, "activity_30": 110.994791}, "trend_signal": 0, "fair_value": 110.251485, "relative_strength": -0.592317, "rate_of_change": -0.638090042665083, "market_dynamics": 0.611678, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.145955, "high": 121.718302, "low": 115.844285, "close": 121.6296, "volume": 2553019}, "trend_line": 114.362773, "activity_lines": {"activity_5": 119.22942, "activity_10": 116.418293, "activity_20": 111.582688, "activity_30": 111.414128}, "trend_signal": 0, "fair_value": 110.537701, "relative_strength": -4.723928, "rate_of_change": -0.6662944667264686, "market_dynamics": 0.717026, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.511399, "high": 122.314641, "low": 114.021038, "close": 115.5881, "volume": 2346670}, "trend_line": 113.523723, "activity_lines": {"activity_5": 118.304307, "activity_10": 116.823649, "activity_20": 112.152394, "activity_30": 111.493182}, "trend_signal": 0, "fair_value": 110.750567, "relative_strength": -6.780848, "rate_of_change": -0.7336740601769076, "market_dynamics": 0.721617, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.002039, "high": 118.75179, "low": 111.852774, "close": 113.8732, "volume": 2967660}, "trend_line": 112.596823, "activity_lines": {"activity_5": 116.770107, "activity_10": 116.681015, "activity_20": 112.540834, "activity_30": 111.515729}, "trend_signal": 0, "fair_value": 110.945395, "relative_strength": -9.385246, "rate_of_change": -0.8164813269910143, "market_dynamics": 0.740628, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.692187, "high": 107.723182, "low": 96.625625, "close": 103.8006, "volume": 6390110}, "trend_line": 111.095863, "activity_lines": {"activity_5": 112.256833, "activity_10": 114.528247, "activity_20": 111.971069, "activity_30": 110.94823}, "trend_signal": 0, "fair_value": 111.064417, "relative_strength": -18.769577, "rate_of_change": -1.3330393877987183, "market_dynamics": 0.621627, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.820298, "high": 105.609114, "low": 99.868149, "close": 103.909, "volume": 2971720}, "trend_line": 110.563813, "activity_lines": {"activity_5": 108.61152, "activity_10": 112.518005, "activity_20": 111.45942, "activity_30": 110.484562}, "trend_signal": 0, "fair_value": 111.210982, "relative_strength": -18.000022, "rate_of_change": -0.4789107223551593, "market_dynamics": 0.275557, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.909021, "high": 105.165627, "low": 101.228261, "close": 102.1547, "volume": 2448808}, "trend_line": 109.914527, "activity_lines": {"activity_5": 105.40972, "activity_10": 110.29482, "activity_20": 110.795643, "activity_30": 109.942038}, "trend_signal": 0, "fair_value": 111.292485, "relative_strength": -19.07046, "rate_of_change": -0.5872500073780825, "market_dynamics": -0.034119, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.898492, "high": 109.053759, "low": 100.528544, "close": 107.6641, "volume": 2799938}, "trend_line": 109.447257, "activity_lines": {"activity_5": 105.342713, "activity_10": 109.303878, "activity_20": 110.676692, "activity_30": 109.796849}, "trend_signal": 0, "fair_value": 111.405963, "relative_strength": -17.816642, "rate_of_change": -0.42512123988853023, "market_dynamics": -0.275973, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.772457, "high": 117.618336, "low": 107.161401, "close": 116.8693, "volume": 2497403}, "trend_line": 109.488897, "activity_lines": {"activity_5": 108.872373, "activity_10": 110.120467, "activity_20": 111.415611, "activity_30": 110.275691}, "trend_signal": 0, "fair_value": 111.587682, "relative_strength": -11.985141, "rate_of_change": 0.03804572279047707, "market_dynamics": -0.328334, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.172122, "high": 117.508312, "low": 110.21101, "close": 111.9414, "volume": 2911241}, "trend_line": 109.529493, "activity_lines": {"activity_5": 110.55966, "activity_10": 110.089816, "activity_20": 111.600871, "activity_30": 110.433917}, "trend_signal": 1, "fair_value": 111.747885, "relative_strength": -15.172195, "rate_of_change": 0.037077732183207444, "market_dynamics": -0.225937, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.259185, "high": 113.459253, "low": 108.767422, "close": 112.1491, "volume": 2110602}, "trend_line": 109.63055, "activity_lines": {"activity_5": 111.77346, "activity_10": 110.175776, "activity_20": 111.730589, "activity_30": 110.602924}, "trend_signal": 1, "fair_value": 111.895576, "relative_strength": -15.743062, "rate_of_change": 0.09226464692938667, "market_dynamics": -0.158628, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.36661, "high": 116.905177, "low": 110.576892, "close": 113.5235, "volume": 1906069}, "trend_line": 109.78656, "activity_lines": {"activity_5": 112.896053, "activity_10": 110.642247, "activity_20": 111.919332, "activity_30": 110.854082}, "trend_signal": 1, "fair_value": 112.032499, "relative_strength": -15.075886, "rate_of_change": 0.14230522422809597, "market_dynamics": -0.152251, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.62236, "high": 113.62236, "low": 108.609173, "close": 109.4892, "volume": 1850038}, "trend_line": 109.708857, "activity_lines": {"activity_5": 111.91596, "activity_10": 110.522593, "activity_20": 111.703735, "activity_30": 110.834897}, "trend_signal": 1, "fair_value": 112.160455, "relative_strength": -15.755191, "rate_of_change": -0.07077642290641008, "market_dynamics": -0.303475, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.756221, "high": 116.242715, "low": 109.246992, "close": 115.3528, "volume": 1799350}, "trend_line": 109.750543, "activity_lines": {"activity_5": 112.768727, "activity_10": 111.579936, "activity_20": 112.013759, "activity_30": 111.199023}, "trend_signal": 1, "fair_value": 112.328499, "relative_strength": -13.976911, "rate_of_change": 0.03799693218934781, "market_dynamics": -0.31559, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.362657, "high": 119.689919, "low": 113.345516, "close": 116.3119, "volume": 1559982}, "trend_line": 109.833043, "activity_lines": {"activity_5": 114.042293, "activity_10": 112.78476, "activity_20": 112.361264, "activity_30": 111.622336}, "trend_signal": 1, "fair_value": 112.487322, "relative_strength": -13.272653, "rate_of_change": 0.07517047091057238, "market_dynamics": -0.257918, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.004037, "high": 119.68367, "low": 114.892961, "close": 117.8544, "volume": 1301534}, "trend_line": 110.19325, "activity_lines": {"activity_5": 115.53866, "activity_10": 114.04256, "activity_20": 112.828262, "activity_30": 112.139843}, "trend_signal": 1, "fair_value": 112.684453, "relative_strength": -10.861433, "rate_of_change": 0.32795868179669996, "market_dynamics": -0.161372, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.320455, "high": 119.258492, "low": 114.878133, "close": 116.3811, "volume": 1954534}, "trend_line": 110.526617, "activity_lines": {"activity_5": 116.163573, "activity_10": 114.778935, "activity_20": 113.116307, "activity_30": 112.539059}, "trend_signal": 1, "fair_value": 112.870128, "relative_strength": -11.25134, "rate_of_change": 0.30252941990548016, "market_dynamics": 0.083916, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.025139, "high": 117.310572, "low": 100.857131, "close": 103.7542, "volume": 3796883}, "trend_line": 110.528, "activity_lines": {"activity_5": 112.389013, "activity_10": 112.960847, "activity_20": 112.194423, "activity_30": 112.102129}, "trend_signal": 1, "fair_value": 112.957906, "relative_strength": -20.920812, "rate_of_change": 0.0012512823042472483, "market_dynamics": 0.064288, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.696186, "high": 106.221238, "low": 100.293416, "close": 105.2275, "volume": 3144627}, "trend_line": 110.73028, "activity_lines": {"activity_5": 109.487887, "activity_10": 111.481722, "activity_20": 111.46653, "activity_30": 111.760161}, "trend_signal": 0, "fair_value": 113.064337, "relative_strength": -20.556412, "rate_of_change": 0.18301244933409413, "market_dynamics": 0.129494, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.288171, "high": 104.817177, "low": 100.169842, "close": 102.7061, "volume": 2956282}, "trend_line": 110.949707, "activity_lines": {"activity_5": 106.421313, "activity_10": 109.755829, "activity_20": 110.566707, "activity_30": 111.242472}, "trend_signal": 0, "fair_value": 113.178452, "relative_strength": -23.420221, "rate_of_change": 0.1981635014379177, "market_dynamics": -0.011163, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.468818, "high": 102.631969, "low": 94.232156, "close": 96.5756, "volume": 2951934}, "trend_line": 110.933673, "activity_lines": {"activity_5": 102.218293, "activity_10": 107.083215, "activity_20": 109.147655, "activity_30": 110.315111}, "trend_signal": 0, "fair_value": 113.258209, "relative_strength": -26.939521, "rate_of_change": -0.014451592918586767, "market_dynamics": -0.348209, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.287552, "high": 100.837228, "low": 95.814247, "close": 100.5308, "volume": 2250031}, "trend_line": 110.641433, "activity_lines": {"activity_5": 100.75226, "activity_10": 105.412882, "activity_20": 108.213658, "activity_30": 109.643957}, "trend_signal": 0, "fair_value": 113.341181, "relative_strength": -24.020986, "rate_of_change": -0.2634366933834351, "market_dynamics": -0.577828, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.04504, "high": 102.876357, "low": 95.417089, "close": 95.8439, "volume": 2453983}, "trend_line": 110.41631, "activity_lines": {"activity_5": 98.780613, "activity_10": 103.126616, "activity_20": 106.93376, "activity_30": 108.689278}, "trend_signal": 0, "fair_value": 113.396812, "relative_strength": -25.055882, "rate_of_change": -0.2034707919952651, "market_dynamics": -0.934433, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.873623, "high": 99.020112, "low": 94.414526, "close": 96.7868, "volume": 1985496}, "trend_line": 110.174473, "activity_lines": {"activity_5": 97.65062, "activity_10": 101.259884, "activity_20": 105.837681, "activity_30": 107.809955}, "trend_signal": 0, "fair_value": 113.412073, "relative_strength": -25.240051, "rate_of_change": -0.21902289616451562, "market_dynamics": -1.154913, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.975427, "high": 100.558654, "low": 91.208516, "close": 93.3922, "volume": 2533100}, "trend_line": 109.602363, "activity_lines": {"activity_5": 95.951807, "activity_10": 99.113515, "activity_20": 104.499672, "activity_30": 106.727227}, "trend_signal": 0, "fair_value": 113.354567, "relative_strength": -28.540377, "rate_of_change": -0.5192763663140092, "market_dynamics": -1.221847, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.322701, "high": 93.84877, "low": 89.471477, "close": 93.015, "volume": 3096250}, "trend_line": 109.04486, "activity_lines": {"activity_5": 94.748187, "activity_10": 97.315285, "activity_20": 103.175302, "activity_30": 105.657075}, "trend_signal": 0, "fair_value": 113.282335, "relative_strength": -29.25593, "rate_of_change": -0.508659653624436, "market_dynamics": -1.200652, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.657679, "high": 92.831381, "low": 89.044674, "close": 91.1291, "volume": 2042281}, "trend_line": 108.254693, "activity_lines": {"activity_5": 93.153307, "activity_10": 95.625791, "activity_20": 101.7232, "activity_30": 104.501219}, "trend_signal": 0, "fair_value": 113.210505, "relative_strength": -27.549366, "rate_of_change": -0.7246256265540593, "market_dynamics": -1.22112, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.287957, "high": 91.585732, "low": 87.272954, "close": 87.9628, "volume": 2362159}, "trend_line": 107.352577, "activity_lines": {"activity_5": 91.129773, "activity_10": 93.819733, "activity_20": 100.022047, "activity_30": 103.192065}, "trend_signal": 0, "fair_value": 113.118807, "relative_strength": -29.31846, "rate_of_change": -0.8333273828599805, "market_dynamics": -1.202595, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.327458, "high": 87.962712, "low": 83.90801, "close": 84.5383, "volume": 2226161}, "trend_line": 106.185517, "activity_lines": {"activity_5": 88.490147, "activity_10": 91.678155, "activity_20": 98.088568, "activity_30": 101.720176}, "trend_signal": 0, "fair_value": 112.98342, "relative_strength": -29.251418, "rate_of_change": -1.087128071457467, "market_dynamics": -1.238638, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.243048, "high": 86.324864, "low": 83.530841, "close": 85.5706, "volume": 1799675}, "trend_line": 105.161937, "activity_lines": {"activity_5": 87.011187, "activity_10": 90.100435, "activity_20": 96.40736, "activity_30": 100.390182}, "trend_signal": 0, "fair_value": 112.862916, "relative_strength": -31.095857, "rate_of_change": -0.9639544345769958, "market_dynamics": -1.339305, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.38201, "high": 103.86391, "low": 84.568092, "close": 99.8638, "volume": 6302472}, "trend_line": 104.512957, "activity_lines": {"activity_5": 90.818067, "activity_10": 91.433033, "activity_20": 96.212984, "activity_30": 100.048366}, "trend_signal": 0, "fair_value": 112.826442, "relative_strength": -19.918099, "rate_of_change": -0.6171244259222751, "market_dynamics": -0.91165, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.064837, "high": 101.506536, "low": 95.853774, "close": 99.437, "volume": 3629061}, "trend_line": 103.773203, "activity_lines": {"activity_5": 94.026093, "activity_10": 92.628245, "activity_20": 96.036462, "activity_30": 99.720885}, "trend_signal": 0, "fair_value": 112.787294, "relative_strength": -18.342935, "rate_of_change": -0.7078108028270647, "market_dynamics": -0.475436, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.030039, "high": 102.772078, "low": 97.958049, "close": 101.2435, "volume": 4241378}, "trend_line": 103.29505, "activity_lines": {"activity_5": 97.282427, "activity_10": 94.1718, "activity_20": 96.099066, "activity_30": 99.557678}, "trend_signal": 0, "fair_value": 112.765911, "relative_strength": -16.939855, "rate_of_change": -0.4607673138893013, "market_dynamics": 0.077826, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.144307, "high": 103.367695, "low": 100.509053, "close": 101.9483, "volume": 1407197}, "trend_line": 102.897553, "activity_lines": {"activity_5": 99.888313, "activity_10": 95.745325, "activity_20": 96.26806, "activity_30": 99.470791}, "trend_signal": 0, "fair_value": 112.740167, "relative_strength": -17.014003, "rate_of_change": -0.38481708465216996, "market_dynamics": 0.560427, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.620697, "high": 102.811698, "low": 99.258348, "close": 100.4693, "volume": 1375739}, "trend_line": 102.78651, "activity_lines": {"activity_5": 100.840533, "activity_10": 96.956096, "activity_20": 96.360027, "activity_30": 99.31413}, "trend_signal": 0, "fair_value": 112.720862, "relative_strength": -16.349627, "rate_of_change": -0.10791607454454734, "market_dynamics": 0.588693, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.243543, "high": 114.062762, "low": 100.350218, "close": 113.1744, "volume": 2870161}, "trend_line": 103.095357, "activity_lines": {"activity_5": 105.03454, "activity_10": 100.348211, "activity_20": 97.737444, "activity_30": 99.984316}, "trend_signal": 0, "fair_value": 112.795188, "relative_strength": -7.392294, "rate_of_change": 0.3004742548414185, "market_dynamics": 0.757372, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.601728, "high": 115.030962, "low": 105.255397, "close": 110.6835, "volume": 2590866}, "trend_line": 103.37965, "activity_lines": {"activity_5": 107.510873, "activity_10": 102.9209, "activity_20": 98.899919, "activity_30": 100.473874}, "trend_signal": 0, "fair_value": 112.881506, "relative_strength": -8.272807, "rate_of_change": 0.27575732629743066, "market_dynamics": 0.792452, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.856857, "high": 114.537974, "low": 107.147785, "close": 109.6975, "volume": 1853486}, "trend_line": 103.44743, "activity_lines": {"activity_5": 108.908773, "activity_10": 104.958782, "activity_20": 99.99562, "activity_30": 100.881477}, "trend_signal": 0, "fair_value": 112.958062, "relative_strength": -9.060211, "rate_of_change": 0.06556416083822983, "market_dynamics": 0.86188, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.727306, "high": 109.976302, "low": 100.26548, "close": 101.3511, "volume": 2626432}, "trend_line": 102.930157, "activity_lines": {"activity_5": 106.96094, "activity_10": 105.08396, "activity_20": 100.268125, "activity_30": 100.74623}, "trend_signal": 0, "fair_value": 112.968211, "relative_strength": -15.514615, "rate_of_change": -0.5000346552833675, "market_dynamics": 0.875637, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.75355, "high": 101.042385, "low": 94.737818, "close": 97.9648, "volume": 2960059}, "trend_line": 102.46427, "activity_lines": {"activity_5": 103.924153, "activity_10": 104.28776, "activity_20": 100.236584, "activity_30": 100.425885}, "trend_signal": 0, "fair_value": 112.938649, "relative_strength": -16.378441, "rate_of_change": -0.4526243946174056, "market_dynamics": 0.68992, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.964788, "high": 99.304384, "low": 80.75422, "close": 86.262, "volume": 5745482}, "trend_line": 101.601367, "activity_lines": {"activity_5": 97.1534, "activity_10": 101.138429, "activity_20": 99.113069, "activity_30": 99.380577}, "trend_signal": 0, "fair_value": 112.824422, "relative_strength": -25.108396, "rate_of_change": -0.8421501465828066, "market_dynamics": 0.494619, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.335793, "high": 92.168234, "low": 84.329851, "close": 89.5488, "volume": 3107741}, "trend_line": 100.80221, "activity_lines": {"activity_5": 93.272407, "activity_10": 98.834004, "activity_20": 98.351694, "activity_30": 98.602992}, "trend_signal": 0, "fair_value": 112.738762, "relative_strength": -22.851356, "rate_of_change": -0.7865612674286103, "market_dynamics": 0.281724, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.14039, "high": 92.252833, "low": 85.156462, "close": 91.8893, "volume": 3640828}, "trend_line": 100.215547, "activity_lines": {"activity_5": 91.58056, "activity_10": 97.134909, "activity_20": 97.865519, "activity_30": 98.027965}, "trend_signal": 0, "fair_value": 112.656859, "relative_strength": -20.310147, "rate_of_change": -0.5819941844529019, "market_dynamics": 0.141298, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.423129, "high": 95.235816, "low": 90.365463, "close": 95.0167, "volume": 2842309}, "trend_line": 99.537677, "activity_lines": {"activity_5": 92.118393, "activity_10": 96.174509, "activity_20": 97.696023, "activity_30": 97.692556}, "trend_signal": 0, "fair_value": 112.628431, "relative_strength": -16.009639, "rate_of_change": -0.6764120141957601, "market_dynamics": 0.000297, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.30455, "high": 94.743778, "low": 88.438216, "close": 91.5407, "volume": 3221440}, "trend_line": 98.71197, "activity_lines": {"activity_5": 91.919853, "activity_10": 94.708138, "activity_20": 97.203909, "activity_30": 97.176622}, "trend_signal": 0, "fair_value": 112.586999, "relative_strength": -17.750703, "rate_of_change": -0.8295421642198948, "market_dynamics": -0.190198, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.614444, "high": 97.700856, "low": 89.578622, "close": 96.3513, "volume": 5624151}, "trend_line": 97.9952, "activity_lines": {"activity_5": 93.75312, "activity_10": 94.27876, "activity_20": 97.178764, "activity_30": 97.024321}, "trend_signal": 0, "fair_value": 112.569583, "relative_strength": -11.221232, "rate_of_change": -0.7261226779285196, "market_dynamics": -0.144662, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.903098, "high": 99.488632, "low": 93.278685, "close": 96.8692, "volume": 2854959}, "trend_line": 97.344803, "activity_lines": {"activity_5": 95.0864, "activity_10": 94.24942, "activity_20": 97.187055, "activity_30": 96.951675}, "trend_signal": 0, "fair_value": 112.530233, "relative_strength": -7.149562, "rate_of_change": -0.6637029160611929, "market_dynamics": -0.222948, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 97.088366, "high": 100.001615, "low": 92.227972, "close": 99.7078, "volume": 2380891}, "trend_line": 97.209923, "activity_lines": {"activity_5": 96.877853, "activity_10": 94.987358, "activity_20": 97.438356, "activity_30": 97.104127}, "trend_signal": 0, "fair_value": 112.506622, "relative_strength": -7.218207, "rate_of_change": -0.13855901480430902, "market_dynamics": -0.253863, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.64, "high": 102.47, "low": 91.35, "close": 91.72, "volume": 2518598}, "trend_line": 96.759673, "activity_lines": {"activity_5": 95.485473, "activity_10": 94.4546, "activity_20": 96.872985, "activity_30": 96.749938}, "trend_signal": 0, "fair_value": 112.429113, "relative_strength": -17.397336, "rate_of_change": -0.46317287999497425, "market_dynamics": -0.266541, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.99, "high": 97.855, "low": 91.8, "close": 95.38, "volume": 2462589}, "trend_line": 96.51547, "activity_lines": {"activity_5": 95.532873, "activity_10": 94.762407, "activity_20": 96.621987, "activity_30": 96.660927}, "trend_signal": 0, "fair_value": 112.403737, "relative_strength": -18.121309, "rate_of_change": -0.2523809686707117, "market_dynamics": -0.427832, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.51, "high": 97.91, "low": 93.62, "close": 95.61, "volume": 2289715}, "trend_line": 96.483283, "activity_lines": {"activity_5": 95.400987, "activity_10": 95.159029, "activity_20": 96.346182, "activity_30": 96.60251}, "trend_signal": 0, "fair_value": 112.387541, "relative_strength": -18.823982, "rate_of_change": -0.033349057928219496, "market_dynamics": -0.468287, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.71, "high": 98.19, "low": 92.93, "close": 95.91, "volume": 2239347}, "trend_line": 96.329257, "activity_lines": {"activity_5": 95.41852, "activity_10": 95.440233, "activity_20": 96.119205, "activity_30": 96.565524}, "trend_signal": 0, "fair_value": 112.379126, "relative_strength": -18.959952, "rate_of_change": -0.15964009019054812, "market_dynamics": -0.491867, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.6, "high": 98.45, "low": 91.17, "close": 93.93, "volume": 2487326}, "trend_line": 96.26546, "activity_lines": {"activity_5": 94.84, "activity_10": 95.245778, "activity_20": 95.720451, "activity_30": 96.410733}, "trend_signal": 0, "fair_value": 112.369549, "relative_strength": -23.822323, "rate_of_change": -0.06622806194798522, "market_dynamics": -0.39917, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.93, "high": 95.17, "low": 87.12, "close": 92.93, "volume": 2273664}, "trend_line": 96.1369, "activity_lines": {"activity_5": 94.313333, "activity_10": 94.832402, "activity_20": 95.261286, "activity_30": 96.195542}, "trend_signal": 0, "fair_value": 112.358987, "relative_strength": -23.512712, "rate_of_change": -0.13354738033766975, "market_dynamics": -0.29007, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.71, "high": 100.16, "low": 92.03, "close": 100.01, "volume": 2359303}, "trend_line": 96.357493, "activity_lines": {"activity_5": 96.066, "activity_10": 95.744238, "activity_20": 95.519351, "activity_30": 96.445419}, "trend_signal": 0, "fair_value": 112.400591, "relative_strength": -17.855623, "rate_of_change": 0.2294571595298039, "market_dynamics": 0.084142, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.14, "high": 106.02, "low": 98.19, "close": 104.2, "volume": 2432284}, "trend_line": 96.730327, "activity_lines": {"activity_5": 98.906667, "activity_10": 97.263905, "activity_20": 96.17865, "activity_30": 96.951388}, "trend_signal": 0, "fair_value": 112.443036, "relative_strength": -16.067608, "rate_of_change": 0.38692787492924646, "market_dynamics": 0.4992, "expectation": {"probability": 57.0683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6c9bdbb-e46f-4d9c-8d36-306ae18a8bc0/", "share_image": "https://sharemaestro.com/terminal/e6c9bdbb-e46f-4d9c-8d36-306ae18a8bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}