{"ticker": {"uuid": "e6ce11d3-ff24-4828-8f21-ecef5994c0c0", "symbol": "EPH", "name": "EPH Invest S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPH fell 15.22%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.51 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 25.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-15.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.51"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.0762, "close": 0.078, "volume": 3132039}, "trend_line": 0.16419, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.088938, "activity_20": 0.091629, "activity_30": 0.107692}, "trend_signal": 0, "fair_value": 11084194.167278, "relative_strength": -53.507052, "rate_of_change": -4.3126056296986945, "market_dynamics": 0.537969, "expectation": {"probability": 25.3568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103000000.0, "high": 103000000.0, "low": 96000000.0, "close": 99000000.0, "volume": 0}, "trend_line": 106366666.666667, "activity_lines": {"activity_5": 103800000.0, "activity_10": 103690909.090909, "activity_20": 106595238.095238, "activity_30": 107711827.956989}, "trend_signal": 0, "fair_value": 436237178.666667, "relative_strength": -23.793435, "rate_of_change": 0.12550988390398432, "market_dynamics": -0.15552, "expectation": {"probability": 33.3164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100000000.0, "high": 110000000.0, "low": 96000000.0, "close": 109000000.0, "volume": 0}, "trend_line": 106800000.0, "activity_lines": {"activity_5": 104600000.0, "activity_10": 104618181.818182, "activity_20": 106500000.0, "activity_30": 107881720.430108}, "trend_signal": 0, "fair_value": 428522435.282051, "relative_strength": -16.323701, "rate_of_change": 0.4073958006891249, "market_dynamics": -0.109468, "expectation": {"probability": 32.9568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108000000.0, "high": 108000000.0, "low": 99000000.0, "close": 103000000.0, "volume": 0}, "trend_line": 107033333.333333, "activity_lines": {"activity_5": 103800000.0, "activity_10": 104436363.636364, "activity_20": 105895238.095238, "activity_30": 107636559.139785}, "trend_signal": 0, "fair_value": 421426281.435897, "relative_strength": -17.230044, "rate_of_change": 0.21847690386985072, "market_dynamics": -0.090847, "expectation": {"probability": 33.8906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101000000.0, "high": 105000000.0, "low": 98000000.0, "close": 98000000.0, "volume": 0}, "trend_line": 107066666.666667, "activity_lines": {"activity_5": 101866666.666667, "activity_10": 103381818.181818, "activity_20": 104890476.190476, "activity_30": 107053763.44086}, "trend_signal": 0, "fair_value": 410740384.410256, "relative_strength": -24.098098, "rate_of_change": 0.031142946123325153, "market_dynamics": -0.057518, "expectation": {"probability": 33.3671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96000000.0, "high": 100000000.0, "low": 96000000.0, "close": 100000000.0, "volume": 0}, "trend_line": 107333333.333333, "activity_lines": {"activity_5": 101200000.0, "activity_10": 102800000.0, "activity_20": 104176190.47619, "activity_30": 106597849.462366}, "trend_signal": 0, "fair_value": 401782050.871795, "relative_strength": -20.072608, "rate_of_change": 0.2490660024900376, "market_dynamics": 0.035003, "expectation": {"probability": 31.6348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100000000.0, "high": 100000000.0, "low": 96000000.0, "close": 98000000.0, "volume": 0}, "trend_line": 107766666.666667, "activity_lines": {"activity_5": 99933333.333333, "activity_10": 101745454.545455, "activity_20": 103347619.047619, "activity_30": 105995698.924731}, "trend_signal": 0, "fair_value": 392266025.435897, "relative_strength": -23.48993, "rate_of_change": 0.40372670807515554, "market_dynamics": -0.011551, "expectation": {"probability": 33.3165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98000000.0, "high": 100000000.0, "low": 96000000.0, "close": 98000000.0, "volume": 0}, "trend_line": 108066666.666667, "activity_lines": {"activity_5": 98733333.333333, "activity_10": 100636363.636364, "activity_20": 102609523.809524, "activity_30": 105365591.397849}, "trend_signal": 0, "fair_value": 383118589.948718, "relative_strength": -23.330847, "rate_of_change": 0.2783792143519942, "market_dynamics": 0.01001, "expectation": {"probability": 31.1659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97000000.0, "high": 100000000.0, "low": 96000000.0, "close": 98000000.0, "volume": 0}, "trend_line": 108333333.333333, "activity_lines": {"activity_5": 98266666.666667, "activity_10": 99836363.636364, "activity_20": 101961904.761905, "activity_30": 104716129.032258}, "trend_signal": 0, "fair_value": 374596153.846154, "relative_strength": -24.48673, "rate_of_change": 0.2467612584818016, "market_dynamics": 0.086613, "expectation": {"probability": 31.2097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97000000.0, "high": 100000000.0, "low": 92000000.0, "close": 94000000.0, "volume": 0}, "trend_line": 108466666.666667, "activity_lines": {"activity_5": 96800000.0, "activity_10": 98545454.545455, "activity_20": 101014285.714286, "activity_30": 103791397.849462}, "trend_signal": 0, "fair_value": 368147435.897436, "relative_strength": -24.717921, "rate_of_change": 0.12307692307753784, "market_dynamics": 0.015385, "expectation": {"probability": 31.1744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94000000.0, "high": 97000000.0, "low": 86000000.0, "close": 90000000.0, "volume": 0}, "trend_line": 107633333.333333, "activity_lines": {"activity_5": 94266666.666667, "activity_10": 96763636.363636, "activity_20": 99785714.285714, "activity_30": 102600000.0}, "trend_signal": 0, "fair_value": 362134615.384615, "relative_strength": -26.510521, "rate_of_change": -0.7682851874621971, "market_dynamics": -0.206254, "expectation": {"probability": 33.2744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89000000.0, "high": 90000000.0, "low": 83000000.0, "close": 90000000.0, "volume": 0}, "trend_line": 105933333.333333, "activity_lines": {"activity_5": 92400000.0, "activity_10": 95181818.181818, "activity_20": 98657142.857143, "activity_30": 101462365.591398}, "trend_signal": 0, "fair_value": 355955128.205128, "relative_strength": -24.091492, "rate_of_change": -1.5794363580055795, "market_dynamics": -0.589899, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89000000.0, "high": 89000000.0, "low": 84000000.0, "close": 89000000.0, "volume": 0}, "trend_line": 104833333.333333, "activity_lines": {"activity_5": 90733333.333333, "activity_10": 93581818.181818, "activity_20": 97528571.428571, "activity_30": 100369892.473118}, "trend_signal": 0, "fair_value": 348961538.461538, "relative_strength": -24.949998, "rate_of_change": -1.038388923851482, "market_dynamics": -0.985858, "expectation": {"probability": 31.9203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85000000.0, "high": 89000000.0, "low": 85000000.0, "close": 88000000.0, "volume": 0}, "trend_line": 103800000.0, "activity_lines": {"activity_5": 89333333.333333, "activity_10": 92163636.363636, "activity_20": 96395238.095238, "activity_30": 99283870.967742}, "trend_signal": 0, "fair_value": 336705128.205128, "relative_strength": -25.687145, "rate_of_change": -0.9856915739265537, "market_dynamics": -1.251156, "expectation": {"probability": 31.2642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88000000.0, "high": 89000000.0, "low": 83000000.0, "close": 85000000.0, "volume": 0}, "trend_line": 102666666.666667, "activity_lines": {"activity_5": 87600000.0, "activity_10": 90472727.272727, "activity_20": 95057142.857143, "activity_30": 98070967.741935}, "trend_signal": 0, "fair_value": 333153846.153846, "relative_strength": -26.078841, "rate_of_change": -1.0918432883747597, "market_dynamics": -1.367513, "expectation": {"probability": 31.1777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87000000.0, "high": 95000000.0, "low": 84000000.0, "close": 84000000.0, "volume": 0}, "trend_line": 101600000.0, "activity_lines": {"activity_5": 86133333.333333, "activity_10": 88836363.636364, "activity_20": 93714285.714286, "activity_30": 96866666.666667}, "trend_signal": 0, "fair_value": 329608974.358974, "relative_strength": -27.401713, "rate_of_change": -1.0389610389613597, "market_dynamics": -1.334915, "expectation": {"probability": 31.1777, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86000000.0, "high": 87000000.0, "low": 76000000.0, "close": 79000000.0, "volume": 0}, "trend_line": 100333333.333333, "activity_lines": {"activity_5": 83400000.0, "activity_10": 86581818.181818, "activity_20": 91942857.142857, "activity_30": 95408602.150538}, "trend_signal": 0, "fair_value": 326051282.051282, "relative_strength": -29.893935, "rate_of_change": -1.2467191601053145, "market_dynamics": -1.371182, "expectation": {"probability": 31.1777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78000000.0, "high": 80000000.0, "low": 69000000.0, "close": 74000000.0, "volume": 0}, "trend_line": 98900000.0, "activity_lines": {"activity_5": 79733333.333333, "activity_10": 83763636.363636, "activity_20": 89771428.571429, "activity_30": 93709677.419355}, "trend_signal": 0, "fair_value": 322685897.435897, "relative_strength": -32.441519, "rate_of_change": -1.4285714285711018, "market_dynamics": -1.439658, "expectation": {"probability": 31.1777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74000000.0, "high": 76000000.0, "low": 55000000.0, "close": 57000000.0, "volume": 0}, "trend_line": 96966666.666667, "activity_lines": {"activity_5": 71400000.0, "activity_10": 78290909.090909, "activity_20": 86176190.47619, "activity_30": 91006451.612903}, "trend_signal": 0, "fair_value": 319410256.410256, "relative_strength": -46.206998, "rate_of_change": -1.9548365352204253, "market_dynamics": -1.502205, "expectation": {"probability": 31.0518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52000000.0, "high": 52000000.0, "low": 25000000.0, "close": 34000000.0, "volume": 0}, "trend_line": 94266666.666667, "activity_lines": {"activity_5": 57466666.666667, "activity_10": 69381818.181818, "activity_20": 80647619.047619, "activity_30": 86944086.021505}, "trend_signal": 0, "fair_value": 315320512.820513, "relative_strength": -67.753193, "rate_of_change": -2.7844620144379415, "market_dynamics": -1.572642, "expectation": {"probability": 30.3594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36000000.0, "high": 49000000.0, "low": 19000000.0, "close": 25000000.0, "volume": 0}, "trend_line": 91400000.0, "activity_lines": {"activity_5": 43933333.333333, "activity_10": 59927272.727273, "activity_20": 74609523.809524, "activity_30": 82475268.817204}, "trend_signal": 0, "fair_value": 311051282.051282, "relative_strength": -74.999317, "rate_of_change": -3.0410183875533834, "market_dynamics": -1.575271, "expectation": {"probability": 29.6687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25000000.0, "high": 27000000.0, "low": 7000000.0, "close": 7000000.0, "volume": 0}, "trend_line": 87966666.666667, "activity_lines": {"activity_5": 28333333.333333, "activity_10": 48381818.181818, "activity_20": 67219047.619048, "activity_30": 77030107.526882}, "trend_signal": 0, "fair_value": 307185897.435897, "relative_strength": -92.823957, "rate_of_change": -3.7563822027713356, "market_dynamics": -1.566251, "expectation": {"probability": 29.5432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7000000.0, "high": 15000000.0, "low": 5000000.0, "close": 13000000.0, "volume": 0}, "trend_line": 84800000.0, "activity_lines": {"activity_5": 19533333.333333, "activity_10": 39436363.636364, "activity_20": 60838095.238095, "activity_30": 72193548.387097}, "trend_signal": 0, "fair_value": 303269230.769231, "relative_strength": -87.06578, "rate_of_change": -3.599848427434999, "market_dynamics": -1.527612, "expectation": {"probability": 29.4703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16250000.0, "high": 16250000.0, "low": 7000000.0, "close": 7000000.0, "volume": 0}, "trend_line": 81533333.333333, "activity_lines": {"activity_5": 12800000.0, "activity_10": 30781818.181818, "activity_20": 54342857.142857, "activity_30": 67174193.548387}, "trend_signal": 0, "fair_value": 298884615.384615, "relative_strength": -92.850905, "rate_of_change": -3.8522012578620277, "market_dynamics": -1.48119, "expectation": {"probability": 28.9434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7000000.0, "high": 7000000.0, "low": 3750000.0, "close": 4125000.0, "volume": 0}, "trend_line": 78204166.666667, "activity_lines": {"activity_5": 8441666.666667, "activity_10": 23077272.727273, "activity_20": 48030952.380952, "activity_30": 62180107.526882}, "trend_signal": 0, "fair_value": 293039262.820513, "relative_strength": -95.841789, "rate_of_change": -4.083197056417843, "market_dynamics": -1.418977, "expectation": {"probability": 28.2924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4000000.0, "high": 4000000.0, "low": 2025000.0, "close": 2100000.0, "volume": 0}, "trend_line": 75140833.333333, "activity_lines": {"activity_5": 5400000.0, "activity_10": 16475000.0, "activity_20": 41973214.285714, "activity_30": 57270161.290323}, "trend_signal": 0, "fair_value": 287456570.512821, "relative_strength": -97.831063, "rate_of_change": -3.917097341361589, "market_dynamics": -1.339949, "expectation": {"probability": 28.2924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2075000.0, "high": 2100000.0, "low": 1025000.0, "close": 1375000.0, "volume": 0}, "trend_line": 72020000.0, "activity_lines": {"activity_5": 3643333.333333, "activity_10": 11230000.0, "activity_20": 36312619.047619, "activity_30": 52511075.268817}, "trend_signal": 0, "fair_value": 282689743.589744, "relative_strength": -98.57087, "rate_of_change": -4.153312113918994, "market_dynamics": -1.267116, "expectation": {"probability": 28.2571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1475000.0, "high": 1625000.0, "low": 875000.0, "close": 875000.0, "volume": 0}, "trend_line": 68215833.333333, "activity_lines": {"activity_5": 2095000.0, "activity_10": 7305454.545455, "activity_20": 31064523.809524, "activity_30": 47921075.268817}, "trend_signal": 0, "fair_value": 277990224.358974, "relative_strength": -99.084188, "rate_of_change": -5.282097565491529, "market_dynamics": -1.179473, "expectation": {"probability": 28.0969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 925000.0, "high": 925000.0, "low": 525000.0, "close": 525000.0, "volume": 0}, "trend_line": 64533333.333333, "activity_lines": {"activity_5": 1238333.333333, "activity_10": 4646818.181818, "activity_20": 26245595.238095, "activity_30": 43553924.731183}, "trend_signal": 0, "fair_value": 273217948.717949, "relative_strength": -99.437682, "rate_of_change": -5.398306844696394, "market_dynamics": -1.077839, "expectation": {"probability": 27.5037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 600000.0, "high": 600000.0, "low": 300000.0, "close": 300000.0, "volume": 0}, "trend_line": 60976666.666667, "activity_lines": {"activity_5": 738333.333333, "activity_10": 2974090.909091, "activity_20": 21869404.761905, "activity_30": 39409838.709677}, "trend_signal": 0, "fair_value": 268604487.179487, "relative_strength": -99.670797, "rate_of_change": -5.511363636362633, "market_dynamics": -0.957, "expectation": {"probability": 27.3451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300000.0, "high": 300000.0, "low": 225000.0, "close": 225000.0, "volume": 0}, "trend_line": 57617500.0, "activity_lines": {"activity_5": 468333.333333, "activity_10": 1900454.545455, "activity_20": 17932261.904762, "activity_30": 35490376.344086}, "trend_signal": 0, "fair_value": 263836698.717949, "relative_strength": -99.746948, "rate_of_change": -5.508937845077868, "market_dynamics": -0.811813, "expectation": {"probability": 26.756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225000.0, "high": 350000.0, "low": 175000.0, "close": 175000.0, "volume": 0}, "trend_line": 54323333.333333, "activity_lines": {"activity_5": 306666.666667, "activity_10": 1268181.818182, "activity_20": 14417857.142857, "activity_30": 31784408.602151}, "trend_signal": 0, "fair_value": 259286538.461538, "relative_strength": -99.79905, "rate_of_change": -5.717302324236559, "market_dynamics": -0.628785, "expectation": {"probability": 26.7229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200000.0, "high": 225000.0, "low": 100000.0, "close": 100000.0, "volume": 0}, "trend_line": 50693333.333333, "activity_lines": {"activity_5": 200000.0, "activity_10": 746363.636364, "activity_20": 11324047.619048, "activity_30": 28286129.032258}, "trend_signal": 0, "fair_value": 254915384.615385, "relative_strength": -99.881741, "rate_of_change": -6.682211449960156, "market_dynamics": -0.415439, "expectation": {"probability": 26.6898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100000.0, "high": 100000.0, "low": 50000.0, "close": 75000.0, "volume": 0}, "trend_line": 47262500.0, "activity_lines": {"activity_5": 136666.666667, "activity_10": 454545.454545, "activity_20": 8651190.47619, "activity_30": 25020430.107527}, "trend_signal": 0, "fair_value": 250749198.717949, "relative_strength": -99.907244, "rate_of_change": -6.767819568647468, "market_dynamics": -0.183172, "expectation": {"probability": 26.6568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75000.0, "high": 75000.0, "low": 50000.0, "close": 50000.0, "volume": 0}, "trend_line": 43997500.0, "activity_lines": {"activity_5": 95000.0, "activity_10": 284090.909091, "activity_20": 6394642.857143, "activity_30": 21974462.365591}, "trend_signal": 0, "fair_value": 246711057.692308, "relative_strength": -99.936237, "rate_of_change": -6.908225337212377, "market_dynamics": 0.045141, "expectation": {"probability": 25.4267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51000.0, "high": 63500.0, "low": 37500.0, "close": 37500.0, "volume": 0}, "trend_line": 40665416.666667, "activity_lines": {"activity_5": 65833.333333, "activity_10": 185454.545455, "activity_20": 4541428.571429, "activity_30": 19138333.333333}, "trend_signal": 0, "fair_value": 242301041.666667, "relative_strength": -99.951097, "rate_of_change": -7.573346970471051, "market_dynamics": 0.271507, "expectation": {"probability": 24.7741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28000.0, "high": 30000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 37399083.333333, "activity_lines": {"activity_5": 40000.0, "activity_10": 119318.181818, "activity_20": 3085416.666667, "activity_30": 16515403.225806}, "trend_signal": 0, "fair_value": 237807516.025641, "relative_strength": -99.986695, "rate_of_change": -8.032214104943321, "market_dynamics": 0.257342, "expectation": {"probability": 24.0913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15000.0, "high": 16000.0, "low": 6000.0, "close": 10000.0, "volume": 2}, "trend_line": 34132750.0, "activity_lines": {"activity_5": 25166.666667, "activity_10": 78000.0, "activity_20": 2005547.619048, "activity_30": 14103204.301075}, "trend_signal": 0, "fair_value": 233192195.512821, "relative_strength": -99.986487, "rate_of_change": -8.733725648355097, "market_dynamics": 0.282723, "expectation": {"probability": 23.4947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 8000.0, "close": 11000.0, "volume": 3}, "trend_line": 30866450.0, "activity_lines": {"activity_5": 16666.666667, "activity_10": 52590.909091, "activity_20": 1278107.142857, "activity_30": 11901801.075269}, "trend_signal": 0, "fair_value": 228576881.410256, "relative_strength": -99.985041, "rate_of_change": -9.5694018208319, "market_dynamics": 0.268453, "expectation": {"probability": 23.881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12000.0, "high": 39000.0, "low": 12000.0, "close": 36000.0, "volume": 4}, "trend_line": 27734316.666667, "activity_lines": {"activity_5": 20766.666667, "activity_10": 41072.727273, "activity_20": 824423.809524, "activity_30": 9912739.784946}, "trend_signal": 0, "fair_value": 224173266.025641, "relative_strength": -99.949577, "rate_of_change": -10.14737144483088, "market_dynamics": 0.211317, "expectation": {"probability": 24.5906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39000.0, "high": 39000.0, "low": 17000.0, "close": 22000.0, "volume": 3}, "trend_line": 24735050.0, "activity_lines": {"activity_5": 21133.333333, "activity_10": 31809.090909, "activity_20": 531140.47619, "activity_30": 8124848.387097}, "trend_signal": 0, "fair_value": 219788791.666667, "relative_strength": -99.968439, "rate_of_change": -10.81428002252431, "market_dynamics": 0.331552, "expectation": {"probability": 24.743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22000.0, "high": 23000.0, "low": 18000.0, "close": 18000.0, "volume": 0}, "trend_line": 21735650.0, "activity_lines": {"activity_5": 21200.0, "activity_10": 25509.090909, "activity_20": 356419.047619, "activity_30": 6530200.0}, "trend_signal": 0, "fair_value": 215461983.974359, "relative_strength": -99.973483, "rate_of_change": -12.126112540706407, "market_dynamics": 0.297583, "expectation": {"probability": 24.7741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19000.0, "high": 20000.0, "low": 10000.0, "close": 11000.0, "volume": 4}, "trend_line": 18769350.0, "activity_lines": {"activity_5": 18400.0, "activity_10": 20790.909091, "activity_20": 214278.571429, "activity_30": 5128609.677419}, "trend_signal": 0, "fair_value": 211250516.025641, "relative_strength": -99.983298, "rate_of_change": -13.647164911102266, "market_dynamics": 0.362194, "expectation": {"probability": 24.7741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11000.0, "high": 13000.0, "low": 9000.0, "close": 10000.0, "volume": 1}, "trend_line": 15836350.0, "activity_lines": {"activity_5": 15200.0, "activity_10": 17509.090909, "activity_20": 133895.238095, "activity_30": 3918329.032258}, "trend_signal": 0, "fair_value": 207071092.948718, "relative_strength": -99.984357, "rate_of_change": -15.626540077306887, "market_dynamics": 0.378348, "expectation": {"probability": 24.7741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9000.0, "high": 10500.0, "low": 9000.0, "close": 10500.0, "volume": 0}, "trend_line": 13003366.666667, "activity_lines": {"activity_5": 12233.333333, "activity_10": 15500.0, "activity_20": 86845.238095, "activity_30": 2897306.451613}, "trend_signal": 0, "fair_value": 202936544.871795, "relative_strength": -99.982492, "rate_of_change": -17.889117968048197, "market_dynamics": 0.423879, "expectation": {"probability": 25.3674, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 6500.0, "close": 6500.0, "volume": 3}, "trend_line": 10203583.333333, "activity_lines": {"activity_5": 9633.333333, "activity_10": 13481.818182, "activity_20": 59007.142857, "activity_30": 2058798.924731}, "trend_signal": 0, "fair_value": 198801971.153846, "relative_strength": -99.988614, "rate_of_change": -21.531218838202882, "market_dynamics": 0.635824, "expectation": {"probability": 25.5202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7500.0, "high": 7500.0, "low": 4500.0, "close": 5000.0, "volume": 3}, "trend_line": 7570416.666667, "activity_lines": {"activity_5": 7566.666667, "activity_10": 11754.545455, "activity_20": 40995.238095, "activity_30": 1400825.806452}, "trend_signal": 0, "fair_value": 194757131.410256, "relative_strength": -99.990895, "rate_of_change": -25.80629354066221, "market_dynamics": 0.793275, "expectation": {"probability": 25.5522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5000.0, "high": 6000.0, "low": 4500.0, "close": 4500.0, "volume": 7}, "trend_line": 5103900.0, "activity_lines": {"activity_5": 6200.0, "activity_10": 10027.272727, "activity_20": 29459.52381, "activity_30": 912702.150538}, "trend_signal": 0, "fair_value": 190904596.153846, "relative_strength": -99.991534, "rate_of_change": -32.58098959766932, "market_dynamics": 0.997007, "expectation": {"probability": 25.5522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4000.0, "close": 5000.0, "volume": 5}, "trend_line": 3204066.666667, "activity_lines": {"activity_5": 5433.333333, "activity_10": 8490.909091, "activity_20": 22116.666667, "activity_30": 583740.860215}, "trend_signal": 0, "fair_value": 187705910.25641, "relative_strength": -99.989989, "rate_of_change": -37.22316921046651, "market_dynamics": 1.190414, "expectation": {"probability": 26.0397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 3500.0, "close": 3500.0, "volume": 7}, "trend_line": 2070850.0, "activity_lines": {"activity_5": 4500.0, "activity_10": 6790.909091, "activity_20": 17107.142857, "activity_30": 377252.688172}, "trend_signal": 0, "fair_value": 184571317.307692, "relative_strength": -99.992809, "rate_of_change": -35.36807390608441, "market_dynamics": 1.271984, "expectation": {"probability": 26.172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 2500.0, "close": 2500.0, "volume": 18}, "trend_line": 1237600.0, "activity_lines": {"activity_5": 3700.0, "activity_10": 5500.0, "activity_20": 13414.285714, "activity_30": 243810.752688}, "trend_signal": 0, "fair_value": 180789282.051282, "relative_strength": -99.994677, "rate_of_change": -40.23710070743897, "market_dynamics": 1.30433, "expectation": {"probability": 25.6134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 500.0, "close": 500.0, "volume": 47}, "trend_line": 1004283.333333, "activity_lines": {"activity_5": 2500.0, "activity_10": 4200.0, "activity_20": 10590.47619, "activity_30": 163997.849462}, "trend_signal": 0, "fair_value": 177430310.897436, "relative_strength": -99.99884, "rate_of_change": -18.852348631787333, "market_dynamics": 1.321078, "expectation": {"probability": 25.4564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 500.0, "high": 1651.5, "low": 500.0, "close": 1651.5, "volume": 18}, "trend_line": 571005.05, "activity_lines": {"activity_5": 1983.833333, "activity_10": 3427.545455, "activity_20": 8707.285714, "activity_30": 99311.924731}, "trend_signal": 0, "fair_value": 172257244.560897, "relative_strength": -99.995935, "rate_of_change": -43.14303234477094, "market_dynamics": 1.316426, "expectation": {"probability": 25.5008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1752.5, "high": 2750.0, "low": 1645.0, "close": 1645.0, "volume": 140}, "trend_line": 337726.55, "activity_lines": {"activity_5": 1655.4, "activity_10": 2823.881818, "activity_20": 7291.802381, "activity_30": 62579.01828}, "trend_signal": 0, "fair_value": 167770075.61859, "relative_strength": -99.995716, "rate_of_change": -40.85401696534909, "market_dynamics": 1.174276, "expectation": {"probability": 25.5721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1645.0, "high": 1645.0, "low": 750.0, "close": 840.0, "volume": 82}, "trend_line": 200254.55, "activity_lines": {"activity_5": 1282.3, "activity_10": 2225.763636, "activity_20": 6148.961905, "activity_30": 40844.402151}, "trend_signal": 0, "fair_value": 163507260.490385, "relative_strength": -99.99751, "rate_of_change": -40.70512075523823, "market_dynamics": 1.040964, "expectation": {"probability": 25.4414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 850.0, "high": 850.0, "low": 510.0, "close": 510.0, "volume": 125}, "trend_line": 130271.55, "activity_lines": {"activity_5": 976.533333, "activity_10": 1743.281818, "activity_20": 5208.788095, "activity_30": 27957.656989}, "trend_signal": 0, "fair_value": 159039315.041667, "relative_strength": -99.998405, "rate_of_change": -34.947021178794685, "market_dynamics": 0.912353, "expectation": {"probability": 24.764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 510.0, "high": 515.0, "low": 253.0, "close": 256.0, "volume": 178}, "trend_line": 84446.75, "activity_lines": {"activity_5": 718.766667, "activity_10": 1323.527273, "activity_20": 4420.566667, "activity_30": 19569.556989}, "trend_signal": 0, "fair_value": 154641880.785256, "relative_strength": -99.999135, "rate_of_change": -35.17636813256617, "market_dynamics": 0.795177, "expectation": {"probability": 24.7272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.0, "high": 425.0, "low": 256.0, "close": 324.0, "volume": 178}, "trend_line": 55290.883333, "activity_lines": {"activity_5": 499.933333, "activity_10": 1002.390909, "activity_20": 3685.221429, "activity_30": 14142.282796}, "trend_signal": 0, "fair_value": 150558549.528846, "relative_strength": -99.998843, "rate_of_change": -34.52574156731905, "market_dynamics": 0.814954, "expectation": {"probability": 25.3022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.0, "high": 324.0, "low": 135.0, "close": 135.0, "volume": 429}, "trend_line": 37795.383333, "activity_lines": {"activity_5": 306.6, "activity_10": 722.818182, "activity_20": 2977.952381, "activity_30": 10583.83871}, "trend_signal": 0, "fair_value": 146590601.676282, "relative_strength": -99.999485, "rate_of_change": -31.642648743066704, "market_dynamics": 0.815714, "expectation": {"probability": 25.3343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.0, "high": 140.0, "low": 70.0, "close": 100.0, "volume": 680}, "trend_line": 27798.716667, "activity_lines": {"activity_5": 202.266667, "activity_10": 525.336364, "activity_20": 2319.088095, "activity_30": 8151.878495}, "trend_signal": 0, "fair_value": 142584192.060897, "relative_strength": -99.999578, "rate_of_change": -26.44943848809091, "market_dynamics": 0.827586, "expectation": {"probability": 24.6904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.0, "high": 147.0, "low": 110.0, "close": 112.0, "volume": 632}, "trend_line": 20302.45, "activity_lines": {"activity_5": 151.266667, "activity_10": 391.854545, "activity_20": 1832.319048, "activity_30": 6365.63871}, "trend_signal": 0, "fair_value": 138705987.650641, "relative_strength": -99.999473, "rate_of_change": -26.966232854550643, "market_dynamics": 0.830538, "expectation": {"probability": 25.3022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.0, "high": 100.0, "low": 63.0, "close": 70.0, "volume": 725}, "trend_line": 14471.45, "activity_lines": {"activity_5": 112.8, "activity_10": 294.154545, "activity_20": 1445.778571, "activity_30": 5060.319355}, "trend_signal": 0, "fair_value": 134802141.945513, "relative_strength": -99.999614, "rate_of_change": -28.720671643077562, "market_dynamics": 0.832962, "expectation": {"probability": 24.6599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.0, "high": 77.0, "low": 44.0, "close": 45.0, "volume": 1013}, "trend_line": 11139.616667, "activity_lines": {"activity_5": 78.4, "activity_10": 199.727273, "activity_20": 1142.238095, "activity_30": 4129.580645}, "trend_signal": 0, "fair_value": 130789321.721154, "relative_strength": -99.999719, "rate_of_change": -23.023493381796577, "market_dynamics": 0.834734, "expectation": {"probability": 24.0168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 32.0, "close": 33.0, "volume": 983}, "trend_line": 8640.716667, "activity_lines": {"activity_5": 58.6, "activity_10": 132.327273, "activity_20": 889.721429, "activity_30": 3413.024731}, "trend_signal": 0, "fair_value": 126782911.676282, "relative_strength": -99.999774, "rate_of_change": -22.43254929411297, "market_dynamics": 0.834939, "expectation": {"probability": 24.0168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 33.0, "low": 20.0, "close": 20.0, "volume": 2614}, "trend_line": 6974.716667, "activity_lines": {"activity_5": 41.266667, "activity_10": 91.872727, "activity_20": 683.428571, "activity_30": 2856.849462}, "trend_signal": 0, "fair_value": 122866245.137821, "relative_strength": -99.999844, "rate_of_change": -19.280808111237665, "market_dynamics": 0.858569, "expectation": {"probability": 24.0168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 7.0, "close": 7.0, "volume": 4608}, "trend_line": 5724.95, "activity_lines": {"activity_5": 24.933333, "activity_10": 63.963636, "activity_20": 525.802381, "activity_30": 2407.319355}, "trend_signal": 0, "fair_value": 119084193.900641, "relative_strength": -99.999937, "rate_of_change": -17.918529549925875, "market_dynamics": 0.942917, "expectation": {"probability": 24.0168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 17.0, "low": 7.0, "close": 15.0, "volume": 5917}, "trend_line": 5392.116667, "activity_lines": {"activity_5": 18.266667, "activity_10": 46.654545, "activity_20": 399.857143, "activity_30": 2038.935484}, "trend_signal": 0, "fair_value": 115468809.38141, "relative_strength": -99.99983, "rate_of_change": -5.813733447453682, "market_dynamics": 0.87453, "expectation": {"probability": 24.5024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 5.0, "close": 5.0, "volume": 8687}, "trend_line": 5058.95, "activity_lines": {"activity_5": 11.933333, "activity_10": 31.909091, "activity_20": 296.697619, "activity_30": 1691.37957}, "trend_signal": 0, "fair_value": 112026501.721154, "relative_strength": -99.999929, "rate_of_change": -6.178773338473842, "market_dynamics": 0.793727, "expectation": {"probability": 24.6599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 2.0, "close": 2.0, "volume": 21441}, "trend_line": 4692.35, "activity_lines": {"activity_5": 7.266667, "activity_10": 22.418182, "activity_20": 214.657143, "activity_30": 1365.124731}, "trend_signal": 0, "fair_value": 108257270.964744, "relative_strength": -99.999962, "rate_of_change": -7.246563021970951, "market_dynamics": 0.71875, "expectation": {"probability": 24.1107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 42130}, "trend_line": 3492.383333, "activity_lines": {"activity_5": 4.333333, "activity_10": 15.163636, "activity_20": 156.321429, "activity_30": 1062.456989}, "trend_signal": 0, "fair_value": 105097014.560897, "relative_strength": -99.999973, "rate_of_change": -25.57282954170085, "market_dynamics": 0.605239, "expectation": {"probability": 24.0809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 9153}, "trend_line": 2759.083333, "activity_lines": {"activity_5": 2.666667, "activity_10": 9.709091, "activity_20": 114.647619, "activity_30": 837.206452}, "trend_signal": 0, "fair_value": 102417527.387821, "relative_strength": -99.999955, "rate_of_change": -20.997122311028967, "market_dynamics": 0.634305, "expectation": {"probability": 24.3842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 1831}, "trend_line": 2159.116667, "activity_lines": {"activity_5": 1.4, "activity_10": 6.272727, "activity_20": 84.87381, "activity_30": 659.265591}, "trend_signal": 0, "fair_value": 99789322.266026, "relative_strength": -99.999931, "rate_of_change": -21.745144803134522, "market_dynamics": 0.544342, "expectation": {"probability": 24.3505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 4135}, "trend_line": 1792.483333, "activity_lines": {"activity_5": 1.066667, "activity_10": 4.090909, "activity_20": 57.47619, "activity_30": 520.032258}, "trend_signal": 0, "fair_value": 97302142.785256, "relative_strength": -99.999886, "rate_of_change": -16.98070973206933, "market_dynamics": 0.466959, "expectation": {"probability": 24.2834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 974}, "trend_line": 1459.183333, "activity_lines": {"activity_5": 1.0, "activity_10": 2.709091, "activity_20": 37.938095, "activity_30": 404.452688}, "trend_signal": 0, "fair_value": 95943168.432692, "relative_strength": -99.999856, "rate_of_change": -18.5943151528316, "market_dynamics": 0.385581, "expectation": {"probability": 24.354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 6301}, "trend_line": 1109.216667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.909091, "activity_20": 26.228571, "activity_30": 310.376344}, "trend_signal": 0, "fair_value": 94250860.746795, "relative_strength": -99.999744, "rate_of_change": -23.98373515413502, "market_dynamics": 0.282507, "expectation": {"probability": 23.5746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 6242}, "trend_line": 892.583333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.454545, "activity_20": 18.514286, "activity_30": 238.878495}, "trend_signal": 0, "fair_value": 92770091.522436, "relative_strength": -99.999548, "rate_of_change": -19.530299214301284, "market_dynamics": 0.325344, "expectation": {"probability": 23.5101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 9709}, "trend_line": 725.95, "activity_lines": {"activity_5": 1.0, "activity_10": 1.109091, "activity_20": 13.22381, "activity_30": 181.356989}, "trend_signal": 0, "fair_value": 91417527.426282, "relative_strength": -99.99924, "rate_of_change": -18.668658358199476, "market_dynamics": 0.360683, "expectation": {"probability": 23.5823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 10021}, "trend_line": 575.983333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.018182, "activity_20": 9.147619, "activity_30": 134.586022}, "trend_signal": 0, "fair_value": 90058553.073718, "relative_strength": -99.998795, "rate_of_change": -20.657988428955164, "market_dynamics": 0.401447, "expectation": {"probability": 22.8113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.54, "close": 0.62, "volume": 6776}, "trend_line": 409.337333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.930909, "activity_20": 6.573333, "activity_30": 97.465806}, "trend_signal": 0, "fair_value": 88744450.51359, "relative_strength": -99.998836, "rate_of_change": -28.93243440431288, "market_dynamics": 0.519418, "expectation": {"probability": 22.5632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.38, "close": 0.3945, "volume": 64374}, "trend_line": 292.683817, "activity_lines": {"activity_5": 0.696833, "activity_10": 0.827727, "activity_20": 4.617476, "activity_30": 71.082398}, "trend_signal": 0, "fair_value": 87391886.413554, "relative_strength": -99.998909, "rate_of_change": -28.498137500690664, "market_dynamics": 0.720929, "expectation": {"probability": 22.0206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3945, "high": 0.3945, "low": 0.18, "close": 0.18, "volume": 77663}, "trend_line": 209.356483, "activity_lines": {"activity_5": 0.4892, "activity_10": 0.696555, "activity_20": 3.115502, "activity_30": 52.211184}, "trend_signal": 0, "fair_value": 86039322.312144, "relative_strength": -99.999271, "rate_of_change": -28.47008586060636, "market_dynamics": 0.71066, "expectation": {"probability": 21.9667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1, "close": 0.13, "volume": 56108}, "trend_line": 192.69415, "activity_lines": {"activity_5": 0.319567, "activity_10": 0.5712, "activity_20": 2.141243, "activity_30": 38.712701}, "trend_signal": 0, "fair_value": 84686758.210413, "relative_strength": -99.999257, "rate_of_change": -7.958833068474879, "market_dynamics": 0.664652, "expectation": {"probability": 21.9131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.103, "close": 0.103, "volume": 31004}, "trend_line": 137.647583, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.456755, "activity_20": 1.497126, "activity_30": 26.287466}, "trend_signal": 0, "fair_value": 83391886.416202, "relative_strength": -99.999197, "rate_of_change": -28.56680755487388, "market_dynamics": 0.549927, "expectation": {"probability": 21.8864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.103, "high": 0.135, "low": 0.101, "close": 0.101, "volume": 194275}, "trend_line": 82.817617, "activity_lines": {"activity_5": 0.137433, "activity_10": 0.358255, "activity_20": 1.066614, "activity_30": 17.413492}, "trend_signal": 0, "fair_value": 82154706.92967, "relative_strength": -99.998883, "rate_of_change": -39.833584291850585, "market_dynamics": 0.394714, "expectation": {"probability": 21.8598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.0501, "close": 0.0501, "volume": 429393}, "trend_line": 54.819287, "activity_lines": {"activity_5": 0.093567, "activity_10": 0.266845, "activity_20": 0.787917, "activity_30": 12.073653}, "trend_signal": 0, "fair_value": 80968809.494094, "relative_strength": -99.999292, "rate_of_change": -33.807215196737666, "market_dynamics": 0.427506, "expectation": {"probability": 21.8332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0501, "high": 0.0655, "low": 0.0369, "close": 0.04, "volume": 678800}, "trend_line": 37.82062, "activity_lines": {"activity_5": 0.069293, "activity_10": 0.190871, "activity_20": 0.603257, "activity_30": 8.539505}, "trend_signal": 0, "fair_value": 79847014.622555, "relative_strength": -99.999284, "rate_of_change": -31.00855178944594, "market_dynamics": 0.470974, "expectation": {"probability": 21.6853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.0155, "close": 0.0155, "volume": 3746246}, "trend_line": 29.287803, "activity_lines": {"activity_5": 0.046187, "activity_10": 0.127896, "activity_20": 0.449406, "activity_30": 6.100465}, "trend_signal": 0, "fair_value": 77879065.904706, "relative_strength": -99.99965, "rate_of_change": -22.561282707686967, "market_dynamics": 0.559623, "expectation": {"probability": 21.124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.014, "close": 0.021, "volume": 1029744}, "trend_line": 18.488503, "activity_lines": {"activity_5": 0.032547, "activity_10": 0.083822, "activity_20": 0.367434, "activity_30": 4.212284}, "trend_signal": 0, "fair_value": 75994450.520225, "relative_strength": -99.999418, "rate_of_change": -36.873028680232515, "market_dynamics": 0.53707, "expectation": {"probability": 21.9063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0315, "high": 0.105, "low": 0.0315, "close": 0.105, "volume": 2349621}, "trend_line": 13.992003, "activity_lines": {"activity_5": 0.052373, "activity_10": 0.07282, "activity_20": 0.317172, "activity_30": 3.026252}, "trend_signal": 0, "fair_value": 74045732.57218, "relative_strength": -99.996947, "rate_of_change": -24.32051962238371, "market_dynamics": 0.575966, "expectation": {"probability": 21.9351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.06, "close": 0.0755, "volume": 2066944}, "trend_line": 10.661187, "activity_lines": {"activity_5": 0.0621, "activity_10": 0.065818, "activity_20": 0.273124, "activity_30": 2.128413}, "trend_signal": 0, "fair_value": 72167527.444459, "relative_strength": -99.997709, "rate_of_change": -23.80514069358047, "market_dynamics": 0.607914, "expectation": {"probability": 21.7276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.073, "high": 0.0795, "low": 0.0675, "close": 0.076, "volume": 369734}, "trend_line": 6.930387, "activity_lines": {"activity_5": 0.0703, "activity_10": 0.064707, "activity_20": 0.233526, "activity_30": 1.445498}, "trend_signal": 0, "fair_value": 70423937.701356, "relative_strength": -99.997536, "rate_of_change": -34.9942271906496, "market_dynamics": 0.566192, "expectation": {"probability": 22.6926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.045, "close": 0.0525, "volume": 402909}, "trend_line": 4.598803, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.061215, "activity_20": 0.19609, "activity_30": 1.001763}, "trend_signal": 0, "fair_value": 69064963.342719, "relative_strength": -99.997708, "rate_of_change": -33.64291200476971, "market_dynamics": 0.569448, "expectation": {"probability": 22.3837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.069, "close": 0.078, "volume": 747041}, "trend_line": 3.101403, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.063767, "activity_20": 0.165594, "activity_30": 0.710098}, "trend_signal": 0, "fair_value": 67654706.932962, "relative_strength": -99.995663, "rate_of_change": -32.56064675960245, "market_dynamics": 0.555983, "expectation": {"probability": 22.5611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.078, "high": 0.102, "low": 0.078, "close": 0.0815, "volume": 1110376}, "trend_line": 2.00412, "activity_lines": {"activity_5": 0.073633, "activity_10": 0.067411, "activity_20": 0.139822, "activity_30": 0.515266}, "trend_signal": 0, "fair_value": 65500860.779638, "relative_strength": -99.994208, "rate_of_change": -35.38021340664209, "market_dynamics": 0.619848, "expectation": {"probability": 22.5908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0815, "high": 0.0885, "low": 0.0685, "close": 0.078, "volume": 248182}, "trend_line": 1.340053, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.070773, "activity_20": 0.11809, "activity_30": 0.391}, "trend_signal": 0, "fair_value": 63891886.421164, "relative_strength": -99.993393, "rate_of_change": -33.13509171107519, "market_dynamics": 0.735731, "expectation": {"probability": 22.4722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.0625, "close": 0.0635, "volume": 336266}, "trend_line": 1.108837, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.070991, "activity_20": 0.099369, "activity_30": 0.308642}, "trend_signal": 0, "fair_value": 62340604.370289, "relative_strength": -99.993367, "rate_of_change": -17.254242929197567, "market_dynamics": 0.843942, "expectation": {"probability": 22.4994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.0695, "volume": 28244}, "trend_line": 0.611153, "activity_lines": {"activity_5": 0.071767, "activity_10": 0.071873, "activity_20": 0.085678, "activity_30": 0.241588}, "trend_signal": 0, "fair_value": 60847014.627145, "relative_strength": -99.989316, "rate_of_change": -44.88342290165282, "market_dynamics": 0.894439, "expectation": {"probability": 23.3089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.048, "high": 0.07, "low": 0.048, "close": 0.0698, "volume": 212648}, "trend_line": 0.446813, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071827, "activity_20": 0.076446, "activity_30": 0.206662}, "trend_signal": 0, "fair_value": 59385476.166054, "relative_strength": -99.98639, "rate_of_change": -26.8901568019792, "market_dynamics": 0.877007, "expectation": {"probability": 23.9906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 40900}, "trend_line": 0.382413, "activity_lines": {"activity_5": 0.068847, "activity_10": 0.070567, "activity_20": 0.071473, "activity_30": 0.182222}, "trend_signal": 0, "fair_value": 57988040.269054, "relative_strength": -99.984556, "rate_of_change": -14.413188515105874, "market_dynamics": 0.872768, "expectation": {"probability": 23.9088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.0672, "volume": 70000}, "trend_line": 0.35132, "activity_lines": {"activity_5": 0.067993, "activity_10": 0.069835, "activity_20": 0.069052, "activity_30": 0.161886}, "trend_signal": 0, "fair_value": 56648296.679741, "relative_strength": -99.981471, "rate_of_change": -8.130738233271353, "market_dynamics": 0.871769, "expectation": {"probability": 23.9378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0672, "high": 0.0758, "low": 0.067, "close": 0.068, "volume": 70371}, "trend_line": 0.320253, "activity_lines": {"activity_5": 0.068127, "activity_10": 0.069398, "activity_20": 0.068266, "activity_30": 0.143607}, "trend_signal": 0, "fair_value": 55372655.654536, "relative_strength": -99.974105, "rate_of_change": -8.842935215757716, "market_dynamics": 0.873676, "expectation": {"probability": 24.7385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.102, "high": 0.13, "low": 0.098, "close": 0.107, "volume": 1512590}, "trend_line": 0.290487, "activity_lines": {"activity_5": 0.08096, "activity_10": 0.076198, "activity_20": 0.071727, "activity_30": 0.129849}, "trend_signal": 0, "fair_value": 54122655.655222, "relative_strength": -99.944639, "rate_of_change": -9.294526514974102, "market_dynamics": 0.95641, "expectation": {"probability": 25.4184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.092, "close": 0.096, "volume": 416198}, "trend_line": 0.260353, "activity_lines": {"activity_5": 0.087627, "activity_10": 0.080007, "activity_20": 0.07425, "activity_30": 0.117301}, "trend_signal": 0, "fair_value": 52847014.630196, "relative_strength": -99.933506, "rate_of_change": -10.373613965513083, "market_dynamics": 0.918407, "expectation": {"probability": 24.6605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.0926, "close": 0.097, "volume": 110920}, "trend_line": 0.230253, "activity_lines": {"activity_5": 0.09288, "activity_10": 0.083671, "activity_20": 0.076902, "activity_30": 0.106762}, "trend_signal": 0, "fair_value": 51564963.348767, "relative_strength": -99.924909, "rate_of_change": -11.56122648865194, "market_dynamics": 0.927998, "expectation": {"probability": 24.8044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.1, "close": 0.108, "volume": 201557}, "trend_line": 0.20052, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.089053, "activity_20": 0.080621, "activity_30": 0.098875}, "trend_signal": 0, "fair_value": 50135476.169972, "relative_strength": -99.885436, "rate_of_change": -12.913186798869072, "market_dynamics": 0.967464, "expectation": {"probability": 24.9348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1005, "close": 0.115, "volume": 445251}, "trend_line": 0.17102, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.095162, "activity_20": 0.08473, "activity_30": 0.093358}, "trend_signal": 0, "fair_value": 48789322.324555, "relative_strength": -99.803168, "rate_of_change": -14.71174945142629, "market_dynamics": 0.947034, "expectation": {"probability": 25.6764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.104, "close": 0.116, "volume": 272244}, "trend_line": 0.141553, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.100516, "activity_20": 0.088578, "activity_30": 0.089808}, "trend_signal": 0, "fair_value": 47462399.248376, "relative_strength": -99.688594, "rate_of_change": -17.230148520640856, "market_dynamics": 1.040903, "expectation": {"probability": 26.4141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.116, "high": 0.129, "low": 0.1105, "close": 0.118, "volume": 390271}, "trend_line": 0.112153, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.105389, "activity_20": 0.092138, "activity_30": 0.088288}, "trend_signal": 0, "fair_value": 46173937.710671, "relative_strength": -99.537341, "rate_of_change": -20.76960573071571, "market_dynamics": 1.08416, "expectation": {"probability": 26.6602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.1275, "low": 0.115, "close": 0.12, "volume": 39738}, "trend_line": 0.095487, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.109749, "activity_20": 0.095426, "activity_30": 0.088795}, "trend_signal": 0, "fair_value": 45699578.737081, "relative_strength": -99.398133, "rate_of_change": -14.86005724323023, "market_dynamics": 1.085038, "expectation": {"probability": 27.3779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.1295, "low": 0.11, "close": 0.118, "volume": 377829}, "trend_line": 0.08627, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.1128, "activity_20": 0.098452, "activity_30": 0.090247}, "trend_signal": 1, "fair_value": 44693168.481427, "relative_strength": -99.06471, "rate_of_change": -9.652622870128921, "market_dynamics": 1.088023, "expectation": {"probability": 24.1232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.11, "close": 0.12, "volume": 326223}, "trend_line": 0.08427, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.115291, "activity_20": 0.101466, "activity_30": 0.092423}, "trend_signal": 1, "fair_value": 43988040.277068, "relative_strength": -98.769872, "rate_of_change": -2.31830300220239, "market_dynamics": 1.088513, "expectation": {"probability": 27.8936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.123, "low": 0.11, "close": 0.1115, "volume": 124277}, "trend_line": 0.083653, "activity_lines": {"activity_5": 0.116633, "activity_10": 0.115291, "activity_20": 0.103461, "activity_30": 0.09418}, "trend_signal": 1, "fair_value": 43250860.790603, "relative_strength": -98.522882, "rate_of_change": -0.7321704046517059, "market_dynamics": 1.01803, "expectation": {"probability": 24.4632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1105, "high": 0.113, "low": 0.102, "close": 0.11, "volume": 183414}, "trend_line": 0.083887, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.114936, "activity_20": 0.105033, "activity_30": 0.09588}, "trend_signal": 1, "fair_value": 42545732.58618, "relative_strength": -97.814793, "rate_of_change": 0.2797269673532307, "market_dynamics": 0.931688, "expectation": {"probability": 23.7537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.107, "close": 0.11, "volume": 4409}, "trend_line": 0.084187, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.114327, "activity_20": 0.106452, "activity_30": 0.097565}, "trend_signal": 1, "fair_value": 41834194.125347, "relative_strength": -96.625647, "rate_of_change": 0.3576239464994513, "market_dynamics": 0.794432, "expectation": {"probability": 26.1301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1025, "close": 0.105, "volume": 18503}, "trend_line": 0.086017, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.112573, "activity_20": 0.107259, "activity_30": 0.098907}, "trend_signal": 1, "fair_value": 41084194.12602, "relative_strength": -95.365723, "rate_of_change": 2.1737322864575273, "market_dynamics": 0.593628, "expectation": {"probability": 23.1523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.1, "close": 0.101, "volume": 112818}, "trend_line": 0.08805, "activity_lines": {"activity_5": 0.105767, "activity_10": 0.110145, "activity_20": 0.107557, "activity_30": 0.099874}, "trend_signal": 1, "fair_value": 40161117.20359, "relative_strength": -93.286729, "rate_of_change": 2.363486287594321, "market_dynamics": 0.343924, "expectation": {"probability": 22.9091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1035, "high": 0.109, "low": 0.0998, "close": 0.1045, "volume": 59950}, "trend_line": 0.091017, "activity_lines": {"activity_5": 0.104767, "activity_10": 0.108609, "activity_20": 0.108009, "activity_30": 0.100935}, "trend_signal": 1, "fair_value": 39231630.024773, "relative_strength": -89.899502, "rate_of_change": 3.3696763202725695, "market_dynamics": 0.197157, "expectation": {"probability": 25.1369, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1045, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 121587}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.105233, "activity_10": 0.107827, "activity_20": 0.10858, "activity_30": 0.101999}, "trend_signal": 1, "fair_value": 38282912.076744, "relative_strength": -87.275178, "rate_of_change": 3.167540129865846, "market_dynamics": 0.101842, "expectation": {"probability": 26.2741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0996, "high": 0.1095, "low": 0.0996, "close": 0.102, "volume": 79330}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.104033, "activity_10": 0.106236, "activity_20": 0.108449, "activity_30": 0.102521}, "trend_signal": 1, "fair_value": 37411117.205603, "relative_strength": -78.502222, "rate_of_change": -0.10649627263046098, "market_dynamics": -0.001392, "expectation": {"probability": 22.5395, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.0996, "close": 0.1005, "volume": 26554}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.1047, "activity_20": 0.108012, "activity_30": 0.102954}, "trend_signal": 1, "fair_value": 36494450.539581, "relative_strength": -72.495632, "rate_of_change": 0.8880597014925378, "market_dynamics": -0.001288, "expectation": {"probability": 22.3007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0996, "close": 0.102, "volume": 23819}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.103755, "activity_20": 0.10756, "activity_30": 0.103429}, "trend_signal": 1, "fair_value": 35693168.488953, "relative_strength": -67.820906, "rate_of_change": 0.9161708917608093, "market_dynamics": -0.057277, "expectation": {"probability": 26.7547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.102, "close": 0.105, "volume": 36768}, "trend_line": 0.09725, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.103682, "activity_20": 0.107231, "activity_30": 0.104042}, "trend_signal": 1, "fair_value": 34898296.694754, "relative_strength": -64.751057, "rate_of_change": 1.8324607329842948, "market_dynamics": -0.104077, "expectation": {"probability": 28.0546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.0996, "close": 0.102, "volume": 43427}, "trend_line": 0.09805, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.103182, "activity_20": 0.106626, "activity_30": 0.104348}, "trend_signal": 1, "fair_value": 34148296.695408, "relative_strength": -63.487283, "rate_of_change": 0.8226221079691466, "market_dynamics": -0.09346, "expectation": {"probability": 24.6055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.105, "close": 0.106, "volume": 60300}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.103555, "activity_20": 0.106374, "activity_30": 0.104861}, "trend_signal": 1, "fair_value": 33455989.003779, "relative_strength": -57.601672, "rate_of_change": 0.8332483426823032, "market_dynamics": -0.000111, "expectation": {"probability": 28.9456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1095, "high": 0.16, "low": 0.109, "close": 0.15, "volume": 428390}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.112, "activity_20": 0.110269, "activity_30": 0.10816}, "trend_signal": 1, "fair_value": 32763681.312433, "relative_strength": -34.314007, "rate_of_change": 2.4275036159689276, "market_dynamics": 0.307738, "expectation": {"probability": 29.2082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1395, "high": 0.148, "low": 0.12, "close": 0.13, "volume": 816332}, "trend_line": 0.103483, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.115991, "activity_20": 0.11206, "activity_30": 0.110014}, "trend_signal": 1, "fair_value": 32122655.672241, "relative_strength": -38.490931, "rate_of_change": 2.1882745613082344, "market_dynamics": 0.56095, "expectation": {"probability": 26.864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.362, "low": 0.135, "close": 0.3, "volume": 1437743}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.150364, "activity_20": 0.129969, "activity_30": 0.122692}, "trend_signal": 1, "fair_value": 31513681.31519, "relative_strength": 52.595309, "rate_of_change": 7.4253742160548075, "market_dynamics": 0.896191, "expectation": {"probability": 35.3392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.322, "high": 0.6, "low": 0.279, "close": 0.6, "volume": 1575235}, "trend_line": 0.12884, "activity_lines": {"activity_5": 0.333067, "activity_10": 0.235727, "activity_20": 0.175574, "activity_30": 0.15423}, "trend_signal": 1, "fair_value": 30904706.960062, "relative_strength": 228.658355, "rate_of_change": 15.897703455162059, "market_dynamics": 1.168761, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.546, "high": 0.694, "low": 0.47, "close": 0.516, "volume": 2395148}, "trend_line": 0.143773, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.296864, "activity_20": 0.210883, "activity_30": 0.179208}, "trend_signal": 1, "fair_value": 30289322.347985, "relative_strength": 199.442211, "rate_of_change": 11.590344613474077, "market_dynamics": 1.176576, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.522, "high": 0.596, "low": 0.416, "close": 0.51, "volume": 1695679}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.476267, "activity_10": 0.349382, "activity_20": 0.243736, "activity_30": 0.202835}, "trend_signal": 1, "fair_value": 29673937.735869, "relative_strength": 234.616967, "rate_of_change": 10.266183497596902, "market_dynamics": 1.199225, "expectation": {"probability": 30.8432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.469, "high": 0.504, "low": 0.391, "close": 0.427, "volume": 1602426}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.481533, "activity_10": 0.379364, "activity_20": 0.266817, "activity_30": 0.220156}, "trend_signal": 1, "fair_value": 29052142.866812, "relative_strength": 189.222919, "rate_of_change": 7.548586098793314, "market_dynamics": 1.140302, "expectation": {"probability": 30.1518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.285, "close": 0.285, "volume": 1519869}, "trend_line": 0.176433, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.377618, "activity_20": 0.274912, "activity_30": 0.227543}, "trend_signal": 1, "fair_value": 28462399.278895, "relative_strength": 98.061973, "rate_of_change": 3.4797653958944244, "market_dynamics": 1.011799, "expectation": {"probability": 29.4908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.16, "close": 0.16, "volume": 2763707}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.317133, "activity_10": 0.349873, "activity_20": 0.270276, "activity_30": 0.226483}, "trend_signal": 1, "fair_value": 27917527.485049, "relative_strength": 11.948894, "rate_of_change": 1.2095242953415728, "market_dynamics": 0.86043, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.119, "close": 0.12, "volume": 3557697}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.3138, "activity_20": 0.261593, "activity_30": 0.222704}, "trend_signal": 1, "fair_value": 27347014.665305, "relative_strength": -17.80943, "rate_of_change": 0.42897063847182787, "market_dynamics": 0.698332, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.114, "close": 0.1195, "volume": 734123}, "trend_line": 0.179717, "activity_lines": {"activity_5": 0.1703, "activity_10": 0.277382, "activity_20": 0.252814, "activity_30": 0.218844}, "trend_signal": 0, "fair_value": 26770091.589148, "relative_strength": -17.711737, "rate_of_change": 0.21412679205723176, "market_dynamics": 0.46536, "expectation": {"probability": 24.5953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.098, "volume": 3426019}, "trend_line": 0.17915, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.237609, "activity_20": 0.241919, "activity_30": 0.213572}, "trend_signal": 0, "fair_value": 26193168.512853, "relative_strength": -33.342624, "rate_of_change": -0.31549602986917447, "market_dynamics": 0.369166, "expectation": {"probability": 24.5696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1005, "high": 0.175, "low": 0.0902, "close": 0.175, "volume": 5105772}, "trend_line": 0.181117, "activity_lines": {"activity_5": 0.135033, "activity_10": 0.212418, "activity_20": 0.238371, "activity_30": 0.213304}, "trend_signal": 0, "fair_value": 25455989.026796, "relative_strength": 16.473755, "rate_of_change": 1.0979626011722001, "market_dynamics": 0.366705, "expectation": {"probability": 24.4388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.122, "close": 0.126, "volume": 8739883}, "trend_line": 0.181383, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.180591, "activity_20": 0.229821, "activity_30": 0.209748}, "trend_signal": 0, "fair_value": 24552142.873757, "relative_strength": -17.086886, "rate_of_change": 0.1468663902339308, "market_dynamics": 0.362935, "expectation": {"probability": 24.1764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.122, "high": 0.142, "low": 0.108, "close": 0.112, "volume": 6540626}, "trend_line": 0.181117, "activity_lines": {"activity_5": 0.126967, "activity_10": 0.154836, "activity_20": 0.21985, "activity_30": 0.205272}, "trend_signal": 0, "fair_value": 23770091.592424, "relative_strength": -25.600748, "rate_of_change": -0.1466510091904911, "market_dynamics": 0.426076, "expectation": {"probability": 24.2015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.112, "high": 0.1165, "low": 0.1, "close": 0.108, "volume": 4329389}, "trend_line": 0.180783, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.1357, "activity_20": 0.20945, "activity_30": 0.200555}, "trend_signal": 0, "fair_value": 23007271.080296, "relative_strength": -30.072496, "rate_of_change": -0.18441118172231263, "market_dynamics": 0.401271, "expectation": {"probability": 24.1639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.108, "high": 0.1115, "low": 0.096, "close": 0.098, "volume": 2677324}, "trend_line": 0.18005, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.122055, "activity_20": 0.198062, "activity_30": 0.195214}, "trend_signal": 0, "fair_value": 22244450.568103, "relative_strength": -36.781422, "rate_of_change": -0.4054584778436089, "market_dynamics": 0.267575, "expectation": {"probability": 24.0951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0992, "high": 0.102, "low": 0.0966, "close": 0.098, "volume": 1291376}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.114391, "activity_20": 0.186693, "activity_30": 0.18992}, "trend_signal": 0, "fair_value": 21500860.825142, "relative_strength": -36.222188, "rate_of_change": -0.24993057484031, "market_dynamics": 0.098398, "expectation": {"probability": 23.8573, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 2305161}, "trend_line": 0.179033, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.109218, "activity_20": 0.174881, "activity_30": 0.184333}, "trend_signal": 0, "fair_value": 20750860.825738, "relative_strength": -40.840963, "rate_of_change": -0.31570155902005115, "market_dynamics": -0.035202, "expectation": {"probability": 23.6191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.0902, "close": 0.098, "volume": 579406}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.106173, "activity_20": 0.163588, "activity_30": 0.179105}, "trend_signal": 0, "fair_value": 20000860.826366, "relative_strength": -38.882915, "rate_of_change": -0.22342249752839502, "market_dynamics": -0.151211, "expectation": {"probability": 24.2299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0952, "high": 0.0952, "low": 0.0856, "close": 0.0898, "volume": 793188}, "trend_line": 0.178127, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.102036, "activity_20": 0.151552, "activity_30": 0.173374}, "trend_signal": 0, "fair_value": 19263681.339762, "relative_strength": -40.122307, "rate_of_change": -0.28326233114820815, "market_dynamics": -0.202476, "expectation": {"probability": 24.3916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0856, "high": 0.107, "low": 0.0822, "close": 0.092, "volume": 1743377}, "trend_line": 0.177827, "activity_lines": {"activity_5": 0.093147, "activity_10": 0.09884, "activity_20": 0.140013, "activity_30": 0.167818}, "trend_signal": 0, "fair_value": 18526501.853172, "relative_strength": -38.87254, "rate_of_change": -0.16841916160941053, "market_dynamics": -0.151815, "expectation": {"probability": 24.8426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.093, "high": 0.0938, "low": 0.0802, "close": 0.084, "volume": 1091111}, "trend_line": 0.177143, "activity_lines": {"activity_5": 0.08976, "activity_10": 0.094298, "activity_20": 0.127892, "activity_30": 0.161764}, "trend_signal": 0, "fair_value": 17814963.392172, "relative_strength": -42.252845, "rate_of_change": -0.38464350183044077, "market_dynamics": -0.041049, "expectation": {"probability": 25.1209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0878, "high": 0.0998, "low": 0.0878, "close": 0.095, "volume": 1426796}, "trend_line": 0.176727, "activity_lines": {"activity_5": 0.090973, "activity_10": 0.093411, "activity_20": 0.117848, "activity_30": 0.156465}, "trend_signal": 0, "fair_value": 17109835.187653, "relative_strength": -35.7013, "rate_of_change": -0.23483852029151575, "market_dynamics": 0.142707, "expectation": {"probability": 25.8833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0966, "high": 0.099, "low": 0.087, "close": 0.0928, "volume": 690998}, "trend_line": 0.17642, "activity_lines": {"activity_5": 0.09132, "activity_10": 0.092687, "activity_20": 0.109999, "activity_30": 0.15105}, "trend_signal": 0, "fair_value": 16417527.49594, "relative_strength": -40.291767, "rate_of_change": -0.17371425984710978, "market_dynamics": 0.323393, "expectation": {"probability": 25.3931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0938, "high": 0.115, "low": 0.0896, "close": 0.098, "volume": 2084596}, "trend_line": 0.176337, "activity_lines": {"activity_5": 0.093747, "activity_10": 0.093258, "activity_20": 0.10466, "activity_30": 0.145991}, "trend_signal": 0, "fair_value": 15744450.573492, "relative_strength": -39.576132, "rate_of_change": -0.0470468200884252, "market_dynamics": 0.487076, "expectation": {"probability": 26.4278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.0908, "close": 0.098, "volume": 694353}, "trend_line": 0.176203, "activity_lines": {"activity_5": 0.095627, "activity_10": 0.094011, "activity_20": 0.101284, "activity_30": 0.140937}, "trend_signal": 0, "fair_value": 15077783.907453, "relative_strength": -41.172383, "rate_of_change": -0.0759908584131494, "market_dynamics": 0.473546, "expectation": {"probability": 25.6538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.095, "high": 0.1025, "low": 0.0912, "close": 0.0996, "volume": 603899}, "trend_line": 0.176023, "activity_lines": {"activity_5": 0.09764, "activity_10": 0.095055, "activity_20": 0.099626, "activity_30": 0.135995}, "trend_signal": 0, "fair_value": 14475219.805528, "relative_strength": -38.790507, "rate_of_change": -0.10215490088136168, "market_dynamics": 0.449502, "expectation": {"probability": 27.0723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.0908, "close": 0.095, "volume": 792988}, "trend_line": 0.17579, "activity_lines": {"activity_5": 0.09708, "activity_10": 0.095233, "activity_20": 0.098413, "activity_30": 0.130767}, "trend_signal": 0, "fair_value": 13866245.447162, "relative_strength": -42.39465, "rate_of_change": -0.13236906540623156, "market_dynamics": 0.448007, "expectation": {"probability": 26.1451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.088, "close": 0.088, "volume": 1009328}, "trend_line": 0.17519, "activity_lines": {"activity_5": 0.094187, "activity_10": 0.094102, "activity_20": 0.096843, "activity_30": 0.125103}, "trend_signal": 0, "fair_value": 13129065.960547, "relative_strength": -47.494033, "rate_of_change": -0.3413163433642354, "market_dynamics": 0.410539, "expectation": {"probability": 25.5718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.088, "high": 0.0918, "low": 0.078, "close": 0.087, "volume": 1481072}, "trend_line": 0.17309, "activity_lines": {"activity_5": 0.09128, "activity_10": 0.092971, "activity_20": 0.09533, "activity_30": 0.119414}, "trend_signal": 0, "fair_value": 12417527.499566, "relative_strength": -47.7324, "rate_of_change": -1.1986985558536551, "market_dynamics": 0.519039, "expectation": {"probability": 25.4997, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 301317}, "trend_line": 0.17159, "activity_lines": {"activity_5": 0.08844, "activity_10": 0.091527, "activity_20": 0.093782, "activity_30": 0.113731}, "trend_signal": 0, "fair_value": 11731630.064213, "relative_strength": -49.127605, "rate_of_change": -0.866601190132302, "market_dynamics": 0.520589, "expectation": {"probability": 25.4281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.0762, "close": 0.078, "volume": 3132039}, "trend_line": 0.16419, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.088938, "activity_20": 0.091629, "activity_30": 0.107692}, "trend_signal": 0, "fair_value": 11084194.167278, "relative_strength": -53.507052, "rate_of_change": -4.3126056296986945, "market_dynamics": 0.537969, "expectation": {"probability": 25.3568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6ce11d3-ff24-4828-8f21-ecef5994c0c0/", "share_image": "https://sharemaestro.com/terminal/e6ce11d3-ff24-4828-8f21-ecef5994c0c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}