{"ticker": {"uuid": "e6d10a1d-f494-4d4c-bc6f-4329a5fd2813", "symbol": "OPTI", "name": "OptiCept Technologies AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPTI fell 20.90%, moving from 2.68 to 2.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.00 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 35.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "-20.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.00"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.105, "high": 2.43, "low": 1.842, "close": 2.12, "volume": 2473800}, "trend_line": 2.3411, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.941945, "activity_20": 1.993529, "activity_30": 2.109292}, "trend_signal": 0, "fair_value": 4.143849, "relative_strength": -41.003369, "rate_of_change": -2.3293517173821816, "market_dynamics": 0.525057, "expectation": {"probability": 35.1731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.7, "high": 11.06, "low": 9.8, "close": 9.97, "volume": 176000}, "trend_line": 9.819116, "activity_lines": {"activity_5": 9.336667, "activity_10": 8.491091, "activity_20": 8.444143, "activity_30": 8.97519}, "trend_signal": 0, "fair_value": 40.444761, "relative_strength": -54.969047, "rate_of_change": -1.6537184100481823, "market_dynamics": 1.008507, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.9, "high": 10.68, "low": 8.14, "close": 9.3, "volume": 399401}, "trend_line": 9.684, "activity_lines": {"activity_5": 9.498667, "activity_10": 8.738, "activity_20": 8.474333, "activity_30": 8.941699}, "trend_signal": 0, "fair_value": 40.330996, "relative_strength": -56.854619, "rate_of_change": -1.3760505528196227, "market_dynamics": 1.345395, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.4, "high": 9.9, "low": 8.42, "close": 9.2, "volume": 292825}, "trend_line": 9.558, "activity_lines": {"activity_5": 9.522667, "activity_10": 8.926727, "activity_20": 8.500619, "activity_30": 8.910473}, "trend_signal": 0, "fair_value": 40.217195, "relative_strength": -54.013903, "rate_of_change": -1.301115241635682, "market_dynamics": 1.447993, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.21, "high": 9.53, "low": 7.82, "close": 7.86, "volume": 417339}, "trend_line": 9.393333, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.831818, "activity_20": 8.409762, "activity_30": 8.800925}, "trend_signal": 0, "fair_value": 40.086925, "relative_strength": -60.456001, "rate_of_change": -1.7228185812931542, "market_dynamics": 1.326743, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.0, "high": 8.17, "low": 6.88, "close": 6.91, "volume": 665182}, "trend_line": 9.245, "activity_lines": {"activity_5": 8.144, "activity_10": 8.548545, "activity_20": 8.250429, "activity_30": 8.64071}, "trend_signal": 0, "fair_value": 39.950564, "relative_strength": -62.731326, "rate_of_change": -1.579130645107556, "market_dynamics": 1.297875, "expectation": {"probability": 38.0802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.92, "high": 7.33, "low": 6.72, "close": 6.89, "volume": 338597}, "trend_line": 9.092, "activity_lines": {"activity_5": 7.558, "activity_10": 8.258545, "activity_20": 8.112286, "activity_30": 8.488774}, "trend_signal": 0, "fair_value": 39.814075, "relative_strength": -61.355207, "rate_of_change": -1.6549486208761355, "market_dynamics": 1.172729, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.89, "high": 7.13, "low": 6.21, "close": 6.81, "volume": 339861}, "trend_line": 8.959, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.965273, "activity_20": 7.984667, "activity_30": 8.341548}, "trend_signal": 0, "fair_value": 39.689198, "relative_strength": -59.804225, "rate_of_change": -1.462824461064682, "market_dynamics": 1.042162, "expectation": {"probability": 36.3543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.85, "high": 8.09, "low": 6.75, "close": 8.09, "volume": 142778}, "trend_line": 8.882667, "activity_lines": {"activity_5": 7.336, "activity_10": 7.921455, "activity_20": 7.993524, "activity_30": 8.285484}, "trend_signal": 0, "fair_value": 39.57192, "relative_strength": -50.734377, "rate_of_change": -0.852025895747293, "market_dynamics": 0.972036, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.19, "close": 7.53, "volume": 185161}, "trend_line": 8.777, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.761818, "activity_20": 7.956476, "activity_30": 8.198215}, "trend_signal": 0, "fair_value": 39.441959, "relative_strength": -51.044368, "rate_of_change": -1.1895864158816312, "market_dynamics": 0.844014, "expectation": {"probability": 36.7764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.53, "high": 7.69, "low": 6.8, "close": 7.13, "volume": 166961}, "trend_line": 8.660667, "activity_lines": {"activity_5": 7.37, "activity_10": 7.544727, "activity_20": 7.885905, "activity_30": 8.091957}, "trend_signal": 0, "fair_value": 39.303371, "relative_strength": -51.392681, "rate_of_change": -1.3254301014013803, "market_dynamics": 0.682796, "expectation": {"probability": 36.3054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.13, "high": 7.93, "low": 6.4, "close": 6.75, "volume": 205789}, "trend_line": 8.537667, "activity_lines": {"activity_5": 7.19, "activity_10": 7.323091, "activity_20": 7.783238, "activity_30": 7.968688}, "trend_signal": 0, "fair_value": 39.164773, "relative_strength": -50.718798, "rate_of_change": -1.4202139396422853, "market_dynamics": 0.476998, "expectation": {"probability": 35.7593, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.75, "high": 7.56, "low": 6.0, "close": 7.29, "volume": 258512}, "trend_line": 8.431333, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.258182, "activity_20": 7.73519, "activity_30": 7.888194}, "trend_signal": 0, "fair_value": 39.027817, "relative_strength": -44.283162, "rate_of_change": -1.2454690490973748, "market_dynamics": 0.284504, "expectation": {"probability": 35.2425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.29, "high": 7.29, "low": 3.5, "close": 3.695, "volume": 2017887}, "trend_line": 8.1745, "activity_lines": {"activity_5": 5.978333, "activity_10": 6.576182, "activity_20": 7.343857, "activity_30": 7.582624}, "trend_signal": 0, "fair_value": 38.886003, "relative_strength": -70.986232, "rate_of_change": -3.0461731258865035, "market_dynamics": 0.021685, "expectation": {"probability": 36.1752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.695, "high": 4.72, "low": 2.875, "close": 3.91, "volume": 2468040}, "trend_line": 7.888833, "activity_lines": {"activity_5": 5.122, "activity_10": 6.033364, "activity_20": 6.988738, "activity_30": 7.307495}, "trend_signal": 0, "fair_value": 38.747386, "relative_strength": -67.631728, "rate_of_change": -3.4946112912104725, "market_dynamics": -0.16627, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.105, "high": 4.8, "low": 3.555, "close": 3.6, "volume": 669098}, "trend_line": 7.616833, "activity_lines": {"activity_5": 4.403667, "activity_10": 5.506, "activity_20": 6.61881, "activity_30": 7.030796}, "trend_signal": 0, "fair_value": 38.609813, "relative_strength": -68.903213, "rate_of_change": -3.447911750698744, "market_dynamics": -0.383427, "expectation": {"probability": 38.4489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.76, "high": 4.62, "low": 3.6, "close": 4.1, "volume": 834224}, "trend_line": 7.396833, "activity_lines": {"activity_5": 4.087333, "activity_10": 5.129727, "activity_20": 6.311452, "activity_30": 6.803903}, "trend_signal": 0, "fair_value": 38.481508, "relative_strength": -62.407778, "rate_of_change": -2.8883395500465845, "market_dynamics": -0.590249, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.2, "high": 5.0, "low": 3.8, "close": 4.54, "volume": 912511}, "trend_line": 7.219167, "activity_lines": {"activity_5": 4.094333, "activity_10": 4.884182, "activity_20": 6.062238, "activity_30": 6.619591}, "trend_signal": 0, "fair_value": 38.356629, "relative_strength": -56.010733, "rate_of_change": -2.4019198486703743, "market_dynamics": -0.624044, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.065, "close": 4.67, "volume": 390216}, "trend_line": 7.053167, "activity_lines": {"activity_5": 4.328, "activity_10": 4.703545, "activity_20": 5.840595, "activity_30": 6.455129}, "trend_signal": 0, "fair_value": 38.198634, "relative_strength": -52.120566, "rate_of_change": -2.299434269909527, "market_dynamics": -0.624231, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.77, "high": 4.77, "low": 3.48, "close": 3.755, "volume": 2411130}, "trend_line": 6.895333, "activity_lines": {"activity_5": 4.191667, "activity_10": 4.418727, "activity_20": 5.544429, "activity_30": 6.242344}, "trend_signal": 0, "fair_value": 38.045081, "relative_strength": -60.188387, "rate_of_change": -2.2377748889257867, "market_dynamics": -0.436455, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.895, "high": 3.895, "low": 3.4, "close": 3.5, "volume": 811215}, "trend_line": 6.745667, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.156182, "activity_20": 5.245952, "activity_30": 6.02329}, "trend_signal": 0, "fair_value": 37.885649, "relative_strength": -58.849458, "rate_of_change": -2.170540567076309, "market_dynamics": -0.404663, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.23, "close": 3.56, "volume": 716252}, "trend_line": 6.617, "activity_lines": {"activity_5": 3.796333, "activity_10": 3.970545, "activity_20": 4.987381, "activity_30": 5.817763}, "trend_signal": 0, "fair_value": 37.735089, "relative_strength": -55.306768, "rate_of_change": -1.9074021886938697, "market_dynamics": -0.405434, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.48, "high": 3.655, "low": 3.3, "close": 3.6, "volume": 421321}, "trend_line": 6.500333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.850182, "activity_20": 4.763143, "activity_30": 5.623118}, "trend_signal": 0, "fair_value": 37.576298, "relative_strength": -55.482143, "rate_of_change": -1.7631403959498206, "market_dynamics": -0.454834, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.3, "close": 3.39, "volume": 317900}, "trend_line": 6.38, "activity_lines": {"activity_5": 3.519, "activity_10": 3.758727, "activity_20": 4.546048, "activity_30": 5.422452}, "trend_signal": 0, "fair_value": 37.39373, "relative_strength": -56.653293, "rate_of_change": -1.8511820855946988, "market_dynamics": -0.571638, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.235, "close": 3.26, "volume": 381256}, "trend_line": 6.255333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.649182, "activity_20": 4.344238, "activity_30": 5.221161}, "trend_signal": 0, "fair_value": 37.209723, "relative_strength": -58.845478, "rate_of_change": -1.9540282131661386, "market_dynamics": -0.548794, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.745, "close": 2.91, "volume": 792741}, "trend_line": 6.127667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.487818, "activity_20": 4.131, "activity_30": 5.005333}, "trend_signal": 0, "fair_value": 36.99498, "relative_strength": -62.808893, "rate_of_change": -2.040914528451171, "market_dynamics": -0.488843, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.195, "high": 3.195, "low": 2.75, "close": 2.8, "volume": 1581373}, "trend_line": 5.970667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.319, "activity_20": 3.926333, "activity_30": 4.790645}, "trend_signal": 0, "fair_value": 36.746795, "relative_strength": -63.595366, "rate_of_change": -2.5621496729505706, "market_dynamics": -0.288151, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.795, "high": 2.995, "low": 2.645, "close": 2.74, "volume": 613385}, "trend_line": 5.804333, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.162909, "activity_20": 3.735429, "activity_30": 4.582215}, "trend_signal": 0, "fair_value": 36.434572, "relative_strength": -64.507423, "rate_of_change": -2.7858529038715436, "market_dynamics": -0.021395, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.74, "high": 2.865, "low": 2.335, "close": 2.63, "volume": 1105498}, "trend_line": 5.648, "activity_lines": {"activity_5": 2.772667, "activity_10": 3.019545, "activity_20": 3.553429, "activity_30": 4.377419}, "trend_signal": 0, "fair_value": 36.119219, "relative_strength": -66.099758, "rate_of_change": -2.693384407820848, "market_dynamics": 0.20398, "expectation": {"probability": 36.8747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.63, "high": 3.25, "low": 2.505, "close": 3.0, "volume": 1000018}, "trend_line": 5.469, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.980545, "activity_20": 3.432667, "activity_30": 4.206581}, "trend_signal": 0, "fair_value": 35.847462, "relative_strength": -60.238235, "rate_of_change": -3.1692634560906408, "market_dynamics": 0.460336, "expectation": {"probability": 35.9966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.98, "high": 3.98, "low": 2.93, "close": 3.89, "volume": 685740}, "trend_line": 5.242667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.117091, "activity_20": 3.418238, "activity_30": 4.10471}, "trend_signal": 0, "fair_value": 35.536548, "relative_strength": -47.802809, "rate_of_change": -4.138471384165301, "market_dynamics": 0.743101, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.93, "high": 4.0, "low": 2.75, "close": 2.88, "volume": 975384}, "trend_line": 5.006333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.062909, "activity_20": 3.323048, "activity_30": 3.95228}, "trend_signal": 0, "fair_value": 35.236135, "relative_strength": -59.41039, "rate_of_change": -4.507896458043211, "market_dynamics": 0.773506, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.665, "close": 2.685, "volume": 373322}, "trend_line": 4.785833, "activity_lines": {"activity_5": 3.016333, "activity_10": 2.985636, "activity_20": 3.227714, "activity_30": 3.802516}, "trend_signal": 0, "fair_value": 34.856874, "relative_strength": -61.560296, "rate_of_change": -4.404421359905533, "market_dynamics": 0.699621, "expectation": {"probability": 37.5396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.995, "low": 2.45, "close": 2.565, "volume": 322607}, "trend_line": 4.564667, "activity_lines": {"activity_5": 2.865667, "activity_10": 2.903182, "activity_20": 3.142881, "activity_30": 3.659237}, "trend_signal": 0, "fair_value": 34.496244, "relative_strength": -61.442361, "rate_of_change": -4.621264469529133, "market_dynamics": 0.565622, "expectation": {"probability": 37.0848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.635, "high": 2.775, "low": 2.45, "close": 2.75, "volume": 306581}, "trend_line": 4.394333, "activity_lines": {"activity_5": 2.781, "activity_10": 2.869364, "activity_20": 3.081048, "activity_30": 3.542161}, "trend_signal": 0, "fair_value": 34.112551, "relative_strength": -58.935814, "rate_of_change": -3.7315756001478406, "market_dynamics": 0.385771, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.0, "close": 2.155, "volume": 1237532}, "trend_line": 4.235833, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.736636, "activity_20": 2.968071, "activity_30": 3.397688}, "trend_signal": 0, "fair_value": 33.739592, "relative_strength": -66.875368, "rate_of_change": -3.6069182740588666, "market_dynamics": 0.396435, "expectation": {"probability": 37.3903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.2, "high": 2.285, "low": 1.896, "close": 2.065, "volume": 1051843}, "trend_line": 4.075, "activity_lines": {"activity_5": 2.334, "activity_10": 2.601273, "activity_20": 2.853405, "activity_30": 3.257634}, "trend_signal": 0, "fair_value": 33.375757, "relative_strength": -66.940829, "rate_of_change": -3.796962722562486, "market_dynamics": 0.459194, "expectation": {"probability": 37.023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.065, "high": 2.15, "low": 1.62, "close": 2.0, "volume": 707924}, "trend_line": 3.914667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.467455, "activity_20": 2.742238, "activity_30": 3.123763}, "trend_signal": 0, "fair_value": 33.015142, "relative_strength": -67.703739, "rate_of_change": -3.9345521472392653, "market_dynamics": 0.449698, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.66, "low": 1.8, "close": 2.355, "volume": 1108841}, "trend_line": 3.7235, "activity_lines": {"activity_5": 2.202, "activity_10": 2.411636, "activity_20": 2.676976, "activity_30": 3.02314}, "trend_signal": 0, "fair_value": 32.693176, "relative_strength": -61.260266, "rate_of_change": -4.8833527858180545, "market_dynamics": 0.57452, "expectation": {"probability": 35.7392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.355, "high": 3.2, "low": 2.225, "close": 3.0, "volume": 3282182}, "trend_line": 3.5725, "activity_lines": {"activity_5": 2.447, "activity_10": 2.478091, "activity_20": 2.684167, "activity_30": 2.976462}, "trend_signal": 0, "fair_value": 32.38747, "relative_strength": -49.952666, "rate_of_change": -4.055324291661078, "market_dynamics": 0.853163, "expectation": {"probability": 36.3811, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.1, "high": 3.34, "low": 2.71, "close": 2.75, "volume": 1204439}, "trend_line": 3.4265, "activity_lines": {"activity_5": 2.592, "activity_10": 2.499091, "activity_20": 2.671143, "activity_30": 2.923398}, "trend_signal": 0, "fair_value": 32.065612, "relative_strength": -53.393244, "rate_of_change": -4.086773967809655, "market_dynamics": 1.10237, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.745, "high": 3.15, "low": 2.575, "close": 3.14, "volume": 606071}, "trend_line": 3.306167, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.611727, "activity_20": 2.698833, "activity_30": 2.904914}, "trend_signal": 0, "fair_value": 31.778989, "relative_strength": -46.522424, "rate_of_change": -3.5118342331825487, "market_dynamics": 1.395182, "expectation": {"probability": 36.6979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.335, "low": 2.86, "close": 3.105, "volume": 579336}, "trend_line": 3.166667, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.713273, "activity_20": 2.72519, "activity_30": 2.891935}, "trend_signal": 0, "fair_value": 31.498811, "relative_strength": -45.966955, "rate_of_change": -4.219387586894429, "market_dynamics": 1.476572, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.055, "close": 3.3, "volume": 300362}, "trend_line": 3.1535, "activity_lines": {"activity_5": 3.122667, "activity_10": 2.842636, "activity_20": 2.772476, "activity_30": 2.900538}, "trend_signal": 0, "fair_value": 31.184722, "relative_strength": -41.196554, "rate_of_change": -0.41579995623157434, "market_dynamics": 1.38393, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.855, "close": 2.92, "volume": 674505}, "trend_line": 3.1205, "activity_lines": {"activity_5": 3.076333, "activity_10": 2.889545, "activity_20": 2.784, "activity_30": 2.885473}, "trend_signal": 0, "fair_value": 30.871228, "relative_strength": -46.730012, "rate_of_change": -1.0464563183764186, "market_dynamics": 1.269182, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.785, "close": 3.25, "volume": 854276}, "trend_line": 3.108833, "activity_lines": {"activity_5": 3.145333, "activity_10": 2.993364, "activity_20": 2.828571, "activity_30": 2.893828}, "trend_signal": 0, "fair_value": 30.598042, "relative_strength": -39.801179, "rate_of_change": -0.37388239064251405, "market_dynamics": 1.299302, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.25, "high": 3.41, "low": 2.675, "close": 2.7, "volume": 639870}, "trend_line": 3.062167, "activity_lines": {"activity_5": 2.997667, "activity_10": 2.977273, "activity_20": 2.819143, "activity_30": 2.867452}, "trend_signal": 0, "fair_value": 30.320117, "relative_strength": -48.961934, "rate_of_change": -1.5010777356004679, "market_dynamics": 1.233934, "expectation": {"probability": 38.5534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.705, "high": 2.95, "low": 2.51, "close": 2.6, "volume": 351956}, "trend_line": 2.9975, "activity_lines": {"activity_5": 2.846, "activity_10": 2.931455, "activity_20": 2.800667, "activity_30": 2.837634}, "trend_signal": 0, "fair_value": 29.966986, "relative_strength": -51.052216, "rate_of_change": -2.1118051366891497, "market_dynamics": 1.122383, "expectation": {"probability": 38.2921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.455, "close": 2.515, "volume": 249343}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.699667, "activity_10": 2.859273, "activity_20": 2.774762, "activity_30": 2.806505}, "trend_signal": 0, "fair_value": 29.635134, "relative_strength": -51.25799, "rate_of_change": -2.396430358632202, "market_dynamics": 1.044453, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.515, "high": 2.545, "low": 2.26, "close": 2.335, "volume": 335412}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.545667, "activity_10": 2.751455, "activity_20": 2.732262, "activity_30": 2.768398}, "trend_signal": 0, "fair_value": 29.328802, "relative_strength": -55.168172, "rate_of_change": -1.6178874765993452, "market_dynamics": 0.839198, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.335, "high": 2.355, "low": 2.1, "close": 2.14, "volume": 507551}, "trend_line": 2.833, "activity_lines": {"activity_5": 2.365667, "activity_10": 2.620273, "activity_20": 2.674357, "activity_30": 2.720763}, "trend_signal": 0, "fair_value": 28.992727, "relative_strength": -57.527508, "rate_of_change": -1.5749741256484169, "market_dynamics": 0.64125, "expectation": {"probability": 37.1222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.14, "high": 2.24, "low": 1.962, "close": 2.0, "volume": 1184440}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.213, "activity_10": 2.474727, "activity_20": 2.611452, "activity_30": 2.667022}, "trend_signal": 0, "fair_value": 28.702435, "relative_strength": -59.467216, "rate_of_change": -1.835510060007061, "market_dynamics": 0.42877, "expectation": {"probability": 36.748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 4.595, "low": 1.95, "close": 4.28, "volume": 4154967}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.867, "activity_10": 2.764455, "activity_20": 2.769881, "activity_30": 2.763731}, "trend_signal": 0, "fair_value": 28.433426, "relative_strength": -9.798473, "rate_of_change": 0.8150665228335049, "market_dynamics": 0.722762, "expectation": {"probability": 33.4069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.69, "high": 6.0, "low": 4.68, "close": 5.41, "volume": 3987493}, "trend_line": 2.871, "activity_lines": {"activity_5": 3.785667, "activity_10": 3.238273, "activity_20": 3.028333, "activity_30": 2.931882}, "trend_signal": 1, "fair_value": 28.171055, "relative_strength": 15.94602, "rate_of_change": 2.4016047554863, "market_dynamics": 1.029134, "expectation": {"probability": 36.9895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.42, "high": 5.55, "low": 5.0, "close": 5.36, "volume": 1342427}, "trend_line": 2.941, "activity_lines": {"activity_5": 4.494667, "activity_10": 3.664636, "activity_20": 3.268476, "activity_30": 3.092462}, "trend_signal": 1, "fair_value": 27.927156, "relative_strength": 20.137678, "rate_of_change": 2.43817485196795, "market_dynamics": 1.373226, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.36, "high": 5.65, "low": 5.01, "close": 5.21, "volume": 636951}, "trend_line": 3.017667, "activity_lines": {"activity_5": 4.952, "activity_10": 4.019364, "activity_20": 3.481905, "activity_30": 3.238849}, "trend_signal": 1, "fair_value": 27.643497, "relative_strength": 18.970585, "rate_of_change": 2.6068344100646055, "market_dynamics": 1.749669, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.21, "high": 6.19, "low": 5.08, "close": 5.38, "volume": 1305522}, "trend_line": 3.103667, "activity_lines": {"activity_5": 5.261333, "activity_10": 4.369364, "activity_20": 3.696976, "activity_30": 3.391258}, "trend_signal": 1, "fair_value": 27.357897, "relative_strength": 24.90694, "rate_of_change": 2.849883701548259, "market_dynamics": 1.713786, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.38, "high": 5.75, "low": 5.06, "close": 5.25, "volume": 833779}, "trend_line": 3.187333, "activity_lines": {"activity_5": 5.302, "activity_10": 4.647, "activity_20": 3.883881, "activity_30": 3.529731}, "trend_signal": 1, "fair_value": 27.076313, "relative_strength": 23.959157, "rate_of_change": 2.695714456480029, "market_dynamics": 1.608422, "expectation": {"probability": 36.329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.25, "high": 5.58, "low": 5.0, "close": 5.49, "volume": 612496}, "trend_line": 3.282667, "activity_lines": {"activity_5": 5.358, "activity_10": 4.920091, "activity_20": 4.078167, "activity_30": 3.67829}, "trend_signal": 1, "fair_value": 26.780506, "relative_strength": 27.421905, "rate_of_change": 2.9910272946064875, "market_dynamics": 1.563808, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5, "high": 7.88, "low": 5.49, "close": 7.09, "volume": 2026829}, "trend_line": 3.419, "activity_lines": {"activity_5": 5.942, "activity_10": 5.43, "activity_20": 4.409905, "activity_30": 3.923925}, "trend_signal": 1, "fair_value": 26.504655, "relative_strength": 68.990953, "rate_of_change": 4.153116962518587, "market_dynamics": 1.613564, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.64, "close": 6.85, "volume": 404345}, "trend_line": 3.517667, "activity_lines": {"activity_5": 6.330667, "activity_10": 5.809818, "activity_20": 4.69931, "activity_30": 4.14528}, "trend_signal": 1, "fair_value": 26.13815, "relative_strength": 64.56573, "rate_of_change": 2.8858438139806912, "market_dynamics": 1.573536, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.86, "high": 7.19, "low": 6.4, "close": 6.41, "volume": 719784}, "trend_line": 3.635333, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.024, "activity_20": 4.927286, "activity_30": 4.331882}, "trend_signal": 1, "fair_value": 25.760944, "relative_strength": 62.53831, "rate_of_change": 3.3450011044251853, "market_dynamics": 1.571234, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.2, "high": 6.85, "low": 4.995, "close": 6.7, "volume": 1109181}, "trend_line": 3.769167, "activity_lines": {"activity_5": 6.624, "activity_10": 6.210727, "activity_20": 5.16731, "activity_30": 4.529602}, "trend_signal": 1, "fair_value": 25.38984, "relative_strength": 71.526925, "rate_of_change": 3.681478423022039, "market_dynamics": 1.576837, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.15, "close": 6.6, "volume": 559227}, "trend_line": 3.903667, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.335273, "activity_20": 5.38069, "activity_30": 4.712237}, "trend_signal": 1, "fair_value": 25.044163, "relative_strength": 65.077128, "rate_of_change": 3.5684277189097764, "market_dynamics": 1.46241, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.6, "high": 6.63, "low": 5.77, "close": 5.99, "volume": 575249}, "trend_line": 4.011667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.327273, "activity_20": 5.520262, "activity_30": 4.846839}, "trend_signal": 1, "fair_value": 24.678814, "relative_strength": 50.213902, "rate_of_change": 2.7666294281761252, "market_dynamics": 1.279963, "expectation": {"probability": 36.5035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.99, "high": 6.33, "low": 5.61, "close": 5.97, "volume": 610672}, "trend_line": 4.138833, "activity_lines": {"activity_5": 6.228, "activity_10": 6.304182, "activity_20": 5.64331, "activity_30": 4.973183}, "trend_signal": 1, "fair_value": 24.327886, "relative_strength": 46.494216, "rate_of_change": 3.169904181977215, "market_dynamics": 1.056472, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.97, "high": 6.45, "low": 5.33, "close": 6.41, "volume": 468712}, "trend_line": 4.283667, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.347273, "activity_20": 5.79531, "activity_30": 5.11971}, "trend_signal": 1, "fair_value": 24.022214, "relative_strength": 63.008393, "rate_of_change": 3.4993922199808583, "market_dynamics": 0.707627, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.71, "high": 7.5, "low": 5.57, "close": 6.36, "volume": 1026838}, "trend_line": 4.429, "activity_lines": {"activity_5": 6.262, "activity_10": 6.362545, "activity_20": 5.924881, "activity_30": 5.253667}, "trend_signal": 1, "fair_value": 23.699247, "relative_strength": 57.230249, "rate_of_change": 3.392724037606096, "market_dynamics": 0.37458, "expectation": {"probability": 36.3511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.37, "high": 6.5, "low": 5.5, "close": 6.08, "volume": 424875}, "trend_line": 4.553167, "activity_lines": {"activity_5": 6.2, "activity_10": 6.306727, "activity_20": 6.009881, "activity_30": 5.360183}, "trend_signal": 1, "fair_value": 23.374486, "relative_strength": 46.346938, "rate_of_change": 2.803499661323096, "market_dynamics": 0.047372, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.19, "high": 6.28, "low": 5.7, "close": 5.8, "volume": 282244}, "trend_line": 4.6465, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.189273, "activity_20": 6.051238, "activity_30": 5.440624}, "trend_signal": 1, "fair_value": 23.014587, "relative_strength": 36.269517, "rate_of_change": 2.0498479410045674, "market_dynamics": -0.278251, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 6.19, "low": 5.81, "close": 6.08, "volume": 229247}, "trend_line": 4.7575, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.146182, "activity_20": 6.102762, "activity_30": 5.533108}, "trend_signal": 1, "fair_value": 22.637084, "relative_strength": 44.516017, "rate_of_change": 2.3888948671042862, "market_dynamics": -0.472569, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.2, "high": 6.42, "low": 5.83, "close": 6.11, "volume": 201046}, "trend_line": 4.8565, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.122545, "activity_20": 6.138381, "activity_30": 5.620366}, "trend_signal": 1, "fair_value": 22.295541, "relative_strength": 44.961396, "rate_of_change": 2.080924855491315, "market_dynamics": -0.622726, "expectation": {"probability": 36.8372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.11, "high": 8.38, "low": 5.44, "close": 5.74, "volume": 2437278}, "trend_line": 4.944333, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.037091, "activity_20": 6.11919, "activity_30": 5.677366}, "trend_signal": 1, "fair_value": 21.932227, "relative_strength": 35.048002, "rate_of_change": 1.8085658395964321, "market_dynamics": -0.544466, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.2, "close": 5.2, "volume": 619544}, "trend_line": 5.007667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.870909, "activity_20": 6.041619, "activity_30": 5.69386}, "trend_signal": 1, "fair_value": 21.504828, "relative_strength": 22.052983, "rate_of_change": 1.2809412311023414, "market_dynamics": -0.599637, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.23, "high": 5.59, "low": 5.162658, "close": 5.272502, "volume": 343270}, "trend_line": 5.086083, "activity_lines": {"activity_5": 5.512167, "activity_10": 5.743364, "activity_20": 5.971953, "activity_30": 5.710946}, "trend_signal": 1, "fair_value": 20.985142, "relative_strength": 24.911967, "rate_of_change": 1.5659188200813017, "market_dynamics": -0.698932, "expectation": {"probability": 33.3637, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.192615, "high": 5.37236, "low": 4.972928, "close": 5.12, "volume": 434798}, "trend_line": 5.148417, "activity_lines": {"activity_5": 5.325334, "activity_10": 5.601137, "activity_20": 5.888179, "activity_30": 5.713135}, "trend_signal": 1, "fair_value": 20.48024, "relative_strength": 20.66681, "rate_of_change": 1.2255796847986924, "market_dynamics": -0.808572, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.87, "close": 5.03, "volume": 519000}, "trend_line": 5.226083, "activity_lines": {"activity_5": 5.1725, "activity_10": 5.458, "activity_20": 5.796262, "activity_30": 5.705495}, "trend_signal": 0, "fair_value": 19.963242, "relative_strength": 20.121846, "rate_of_change": 1.5085413632967142, "market_dynamics": -1.033101, "expectation": {"probability": 37.4027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.03, "high": 5.49, "low": 4.8, "close": 5.07, "volume": 556933}, "trend_line": 5.308417, "activity_lines": {"activity_5": 5.105, "activity_10": 5.347228, "activity_20": 5.709822, "activity_30": 5.695425}, "trend_signal": 0, "fair_value": 19.488937, "relative_strength": 19.896054, "rate_of_change": 1.5754437883975503, "market_dynamics": -1.087214, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.07, "high": 5.37, "low": 4.88, "close": 5.05, "volume": 701995}, "trend_line": 5.392917, "activity_lines": {"activity_5": 5.0755, "activity_10": 5.256273, "activity_20": 5.622333, "activity_30": 5.678753}, "trend_signal": 0, "fair_value": 19.01511, "relative_strength": 18.399994, "rate_of_change": 1.5918116455432822, "market_dynamics": -1.089243, "expectation": {"probability": 37.7516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.97, "high": 5.05, "low": 4.885, "close": 4.96, "volume": 421157}, "trend_line": 5.480417, "activity_lines": {"activity_5": 5.026, "activity_10": 5.167682, "activity_20": 5.528369, "activity_30": 5.650823}, "trend_signal": 0, "fair_value": 18.542525, "relative_strength": 10.926907, "rate_of_change": 1.622498547632021, "market_dynamics": -1.123771, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.04, "high": 5.34, "low": 4.9, "close": 5.06, "volume": 551172}, "trend_line": 5.57775, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.112546, "activity_20": 5.454072, "activity_30": 5.623699}, "trend_signal": 0, "fair_value": 18.091798, "relative_strength": 14.597345, "rate_of_change": 1.7760144894083771, "market_dynamics": -1.138336, "expectation": {"probability": 35.4106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.665, "close": 4.84, "volume": 380137}, "trend_line": 5.672417, "activity_lines": {"activity_5": 4.966, "activity_10": 5.035955, "activity_20": 5.367345, "activity_30": 5.576102}, "trend_signal": 0, "fair_value": 17.616019, "relative_strength": 12.365399, "rate_of_change": 1.6972255837927528, "market_dynamics": -1.191938, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.84, "high": 5.34, "low": 4.84, "close": 5.06, "volume": 71777}, "trend_line": 5.698417, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.022455, "activity_20": 5.309048, "activity_30": 5.536591}, "trend_signal": 0, "fair_value": 17.115582, "relative_strength": 16.213524, "rate_of_change": 0.4583584034812638, "market_dynamics": -1.200045, "expectation": {"probability": 35.6194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.04, "high": 5.21, "low": 4.84, "close": 4.9, "volume": 103370}, "trend_line": 5.681417, "activity_lines": {"activity_5": 4.956, "activity_10": 4.992227, "activity_20": 5.243322, "activity_30": 5.485081}, "trend_signal": 0, "fair_value": 16.634125, "relative_strength": 10.711718, "rate_of_change": -0.29832846560720894, "market_dynamics": -1.165821, "expectation": {"probability": 37.9914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.965, "high": 4.965, "low": 4.4, "close": 4.445, "volume": 439056}, "trend_line": 5.650917, "activity_lines": {"activity_5": 4.783, "activity_10": 4.884727, "activity_20": 5.142357, "activity_30": 5.405312}, "trend_signal": 0, "fair_value": 16.207949, "relative_strength": -0.731892, "rate_of_change": -0.5368379050507993, "market_dynamics": -1.189032, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.45, "high": 5.32, "low": 4.225, "close": 5.0, "volume": 776123}, "trend_line": 5.643917, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.893182, "activity_20": 5.101607, "activity_30": 5.363317}, "trend_signal": 0, "fair_value": 15.815642, "relative_strength": 6.747384, "rate_of_change": -0.1238737004985151, "market_dynamics": -0.950059, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.315, "close": 4.385, "volume": 639228}, "trend_line": 5.61075, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.792, "activity_20": 5.006905, "activity_30": 5.282097}, "trend_signal": 0, "fair_value": 15.406056, "relative_strength": -8.690378, "rate_of_change": -0.5876592444573463, "market_dynamics": -0.869381, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.335, "high": 4.7, "low": 4.23, "close": 4.385, "volume": 434253}, "trend_line": 5.581917, "activity_lines": {"activity_5": 4.550333, "activity_10": 4.702545, "activity_20": 4.921845, "activity_30": 5.203016}, "trend_signal": 0, "fair_value": 15.006775, "relative_strength": -9.426776, "rate_of_change": -0.5138885175778737, "market_dynamics": -0.820827, "expectation": {"probability": 36.5545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.295, "high": 4.59, "low": 4.14, "close": 4.275, "volume": 378354}, "trend_line": 5.541417, "activity_lines": {"activity_5": 4.434333, "activity_10": 4.605545, "activity_20": 4.835714, "activity_30": 5.118699}, "trend_signal": 0, "fair_value": 14.626795, "relative_strength": -11.366547, "rate_of_change": -0.7255571876113486, "market_dynamics": -0.74943, "expectation": {"probability": 37.1437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.31, "high": 4.685, "low": 4.17, "close": 4.685, "volume": 443782}, "trend_line": 5.46125, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.597182, "activity_20": 4.797226, "activity_30": 5.063446}, "trend_signal": 0, "fair_value": 14.303397, "relative_strength": -6.506842, "rate_of_change": -1.4466877334804495, "market_dynamics": -0.722775, "expectation": {"probability": 35.9294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.68, "high": 4.775, "low": 4.24, "close": 4.39, "volume": 335116}, "trend_line": 5.37925, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.540182, "activity_20": 4.735952, "activity_30": 4.994333}, "trend_signal": 0, "fair_value": 13.994477, "relative_strength": -13.210822, "rate_of_change": -1.5014877546349252, "market_dynamics": -0.732584, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.35, "high": 4.75, "low": 4.2, "close": 4.575, "volume": 382753}, "trend_line": 5.318083, "activity_lines": {"activity_5": 4.495, "activity_10": 4.529, "activity_20": 4.700345, "activity_30": 4.942446}, "trend_signal": 0, "fair_value": 13.738877, "relative_strength": -9.997118, "rate_of_change": -1.1370916019891284, "market_dynamics": -0.596751, "expectation": {"probability": 36.5758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.875, "close": 4.105, "volume": 394016}, "trend_line": 5.231583, "activity_lines": {"activity_5": 4.376, "activity_10": 4.437182, "activity_20": 4.627286, "activity_30": 4.864183}, "trend_signal": 0, "fair_value": 13.465109, "relative_strength": -19.706726, "rate_of_change": -1.626525949294135, "market_dynamics": -0.547144, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.025, "high": 4.795, "low": 3.91, "close": 4.645, "volume": 514520}, "trend_line": 5.166417, "activity_lines": {"activity_5": 4.455667, "activity_10": 4.460909, "activity_20": 4.61344, "activity_30": 4.826339}, "trend_signal": 0, "fair_value": 13.199653, "relative_strength": -8.023082, "rate_of_change": -1.24562680167742, "market_dynamics": -0.420745, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.66, "high": 5.32, "low": 4.4, "close": 4.735, "volume": 567388}, "trend_line": 5.124583, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.505636, "activity_20": 4.61081, "activity_30": 4.798505}, "trend_signal": 0, "fair_value": 12.823834, "relative_strength": -4.909481, "rate_of_change": -0.8097294507973264, "market_dynamics": -0.099172, "expectation": {"probability": 36.7402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.71, "high": 5.22, "low": 4.05, "close": 4.255, "volume": 630178}, "trend_line": 5.067417, "activity_lines": {"activity_5": 4.462333, "activity_10": 4.457818, "activity_20": 4.565024, "activity_30": 4.742403}, "trend_signal": 0, "fair_value": 12.449182, "relative_strength": -11.96023, "rate_of_change": -1.1155249119782136, "market_dynamics": -0.010243, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2, "high": 4.475, "low": 3.91, "close": 3.98, "volume": 458905}, "trend_line": 4.986417, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.373545, "activity_20": 4.497167, "activity_30": 4.672247}, "trend_signal": 0, "fair_value": 12.098834, "relative_strength": -8.9826, "rate_of_change": -1.5984474930719046, "market_dynamics": 0.026292, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 4.195, "low": 3.25, "close": 4.125, "volume": 652747}, "trend_line": 4.911917, "activity_lines": {"activity_5": 4.228333, "activity_10": 4.323, "activity_20": 4.448119, "activity_30": 4.616672}, "trend_signal": 0, "fair_value": 11.770634, "relative_strength": -5.755349, "rate_of_change": -1.4940587600274997, "market_dynamics": -0.025629, "expectation": {"probability": 37.2608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.115, "high": 4.195, "low": 3.91, "close": 4.19, "volume": 84205}, "trend_line": 4.848917, "activity_lines": {"activity_5": 4.175667, "activity_10": 4.289, "activity_20": 4.409762, "activity_30": 4.570097}, "trend_signal": 0, "fair_value": 11.451944, "relative_strength": -8.082904, "rate_of_change": -1.2825949624148725, "market_dynamics": -0.221038, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.12, "high": 4.135, "low": 3.71, "close": 3.765, "volume": 209910}, "trend_line": 4.781083, "activity_lines": {"activity_5": 4.011667, "activity_10": 4.179273, "activity_20": 4.335024, "activity_30": 4.500167}, "trend_signal": 0, "fair_value": 11.101431, "relative_strength": -20.259522, "rate_of_change": -1.3989515596988027, "market_dynamics": -0.530274, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.83, "high": 4.065, "low": 3.28, "close": 3.695, "volume": 316976}, "trend_line": 4.701583, "activity_lines": {"activity_5": 3.889, "activity_10": 4.073545, "activity_20": 4.25931, "activity_30": 4.430097}, "trend_signal": 0, "fair_value": 10.801998, "relative_strength": -23.259618, "rate_of_change": -1.6628031766024447, "market_dynamics": -0.626594, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.695, "high": 4.47, "low": 3.6, "close": 4.04, "volume": 420145}, "trend_line": 4.632583, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.043182, "activity_20": 4.222952, "activity_30": 4.387414}, "trend_signal": 0, "fair_value": 10.532664, "relative_strength": -16.256377, "rate_of_change": -1.467590809308268, "market_dynamics": -0.704827, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.99, "high": 4.58, "low": 3.9, "close": 4.335, "volume": 456580}, "trend_line": 4.58575, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.076182, "activity_20": 4.2185, "activity_30": 4.368215}, "trend_signal": 0, "fair_value": 10.261886, "relative_strength": -14.237532, "rate_of_change": -1.0109478880356886, "market_dynamics": -0.534691, "expectation": {"probability": 37.9013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.335, "high": 4.45, "low": 3.87, "close": 4.175, "volume": 382843}, "trend_line": 4.551583, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.075909, "activity_20": 4.202262, "activity_30": 4.341715}, "trend_signal": 0, "fair_value": 9.986748, "relative_strength": -16.004371, "rate_of_change": -0.7450689636373562, "market_dynamics": -0.252368, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.17, "high": 4.18, "low": 3.89, "close": 4.05, "volume": 274383}, "trend_line": 4.510833, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.061455, "activity_20": 4.177571, "activity_30": 4.309355}, "trend_signal": 0, "fair_value": 9.730511, "relative_strength": -19.040879, "rate_of_change": -0.8952929123779587, "market_dynamics": -0.050694, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.295, "low": 3.905, "close": 4.04, "volume": 367791}, "trend_line": 4.474833, "activity_lines": {"activity_5": 4.109, "activity_10": 4.057636, "activity_20": 4.15381, "activity_30": 4.278978}, "trend_signal": 0, "fair_value": 9.471482, "relative_strength": -19.702231, "rate_of_change": -0.7980787584022639, "market_dynamics": -0.002067, "expectation": {"probability": 38.3813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.67, "close": 3.76, "volume": 584629}, "trend_line": 4.4325, "activity_lines": {"activity_5": 3.986333, "activity_10": 4.006818, "activity_20": 4.107952, "activity_30": 4.23286}, "trend_signal": 0, "fair_value": 9.235211, "relative_strength": -22.968126, "rate_of_change": -0.9460241309563994, "market_dynamics": -0.122486, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.875, "high": 4.49, "low": 3.845, "close": 4.435, "volume": 981842}, "trend_line": 4.411333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.082727, "activity_20": 4.129357, "activity_30": 4.233022}, "trend_signal": 0, "fair_value": 9.008722, "relative_strength": -8.488301, "rate_of_change": -0.47754089114495557, "market_dynamics": 0.193508, "expectation": {"probability": 34.9415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.37, "high": 4.49, "low": 3.73, "close": 3.82, "volume": 845235}, "trend_line": 4.370333, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.041182, "activity_20": 4.091952, "activity_30": 4.194871}, "trend_signal": 0, "fair_value": 8.776776, "relative_strength": -22.606694, "rate_of_change": -0.9294242805972791, "market_dynamics": 0.25735, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.82, "high": 3.985, "low": 3.8, "close": 3.835, "volume": 280829}, "trend_line": 4.332833, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.009091, "activity_20": 4.058143, "activity_30": 4.160333}, "trend_signal": 0, "fair_value": 8.532195, "relative_strength": -22.098439, "rate_of_change": -0.8580581845822652, "market_dynamics": 0.256711, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.835, "high": 4.19, "low": 3.765, "close": 3.78, "volume": 789045}, "trend_line": 4.290167, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.965727, "activity_20": 4.023143, "activity_30": 4.124667}, "trend_signal": 0, "fair_value": 8.313632, "relative_strength": -23.746451, "rate_of_change": -0.9847136965583406, "market_dynamics": 0.387012, "expectation": {"probability": 37.302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.895, "high": 3.895, "low": 3.5, "close": 3.615, "volume": 649672}, "trend_line": 4.249333, "activity_lines": {"activity_5": 3.785, "activity_10": 3.890818, "activity_20": 3.975333, "activity_30": 4.081108}, "trend_signal": 0, "fair_value": 8.083705, "relative_strength": -26.146148, "rate_of_change": -0.9518044402467377, "market_dynamics": 0.025907, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.455, "close": 3.62, "volume": 765443}, "trend_line": 4.201333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.824545, "activity_20": 3.932571, "activity_30": 4.040505}, "trend_signal": 0, "fair_value": 7.843202, "relative_strength": -26.80761, "rate_of_change": -1.129589043739336, "market_dynamics": -0.040181, "expectation": {"probability": 35.693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7, "high": 3.735, "low": 3.35, "close": 3.495, "volume": 532383}, "trend_line": 4.1545, "activity_lines": {"activity_5": 3.613, "activity_10": 3.748545, "activity_20": 3.880214, "activity_30": 3.994935}, "trend_signal": 0, "fair_value": 7.605535, "relative_strength": -26.397325, "rate_of_change": -1.1147176384257174, "market_dynamics": -0.13405, "expectation": {"probability": 37.6451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 4.96, "low": 3.465, "close": 4.595, "volume": 1557363}, "trend_line": 4.1595, "activity_lines": {"activity_5": 3.921667, "activity_10": 3.884909, "activity_20": 3.938095, "activity_30": 4.023355}, "trend_signal": 0, "fair_value": 7.387044, "relative_strength": -4.874719, "rate_of_change": 0.12035142616441886, "market_dynamics": 0.162621, "expectation": {"probability": 34.0202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.555, "high": 4.86, "low": 4.25, "close": 4.7, "volume": 825309}, "trend_line": 4.1495, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.030455, "activity_20": 4.006643, "activity_30": 4.058226}, "trend_signal": 0, "fair_value": 7.19014, "relative_strength": -3.263125, "rate_of_change": -0.24041351123934787, "market_dynamics": 0.6649, "expectation": {"probability": 34.5625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.725, "high": 6.77, "low": 4.555, "close": 5.25, "volume": 849826}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.629667, "activity_10": 4.264, "activity_20": 4.125452, "activity_30": 4.129226}, "trend_signal": 0, "fair_value": 6.989791, "relative_strength": 6.534859, "rate_of_change": 0.6948548017833608, "market_dynamics": 1.160197, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.43, "high": 6.44, "low": 4.4, "close": 5.12, "volume": 2681050}, "trend_line": 4.202833, "activity_lines": {"activity_5": 4.892333, "activity_10": 4.446818, "activity_20": 4.225833, "activity_30": 4.189978}, "trend_signal": 0, "fair_value": 6.831953, "relative_strength": 6.807507, "rate_of_change": 0.5863582438259407, "market_dynamics": 1.755078, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.18, "high": 5.38, "low": 4.53, "close": 5.08, "volume": 592600}, "trend_line": 4.229667, "activity_lines": {"activity_5": 5.041667, "activity_10": 4.609909, "activity_20": 4.317667, "activity_30": 4.24657}, "trend_signal": 1, "fair_value": 6.665069, "relative_strength": 6.664635, "rate_of_change": 0.6384740959252967, "market_dynamics": 1.693178, "expectation": {"probability": 36.0913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.48, "low": 4.94, "close": 5.34, "volume": 571392}, "trend_line": 4.2515, "activity_lines": {"activity_5": 5.172, "activity_10": 4.797364, "activity_20": 4.430024, "activity_30": 4.318204}, "trend_signal": 1, "fair_value": 6.505913, "relative_strength": 12.341138, "rate_of_change": 0.5161872081182749, "market_dynamics": 1.597697, "expectation": {"probability": 30.6731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.26, "high": 5.47, "low": 4.47, "close": 4.7, "volume": 596626}, "trend_line": 4.261833, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.841091, "activity_20": 4.473929, "activity_30": 4.34714}, "trend_signal": 1, "fair_value": 6.369632, "relative_strength": -0.922445, "rate_of_change": 0.24304363165941778, "market_dynamics": 1.3671, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.71, "high": 4.875, "low": 4.315, "close": 4.385, "volume": 620383}, "trend_line": 4.2555, "activity_lines": {"activity_5": 4.801667, "activity_10": 4.810818, "activity_20": 4.483048, "activity_30": 4.355086}, "trend_signal": 1, "fair_value": 6.222239, "relative_strength": -6.962202, "rate_of_change": -0.14859803281828707, "market_dynamics": 0.95203, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.395, "high": 4.495, "low": 4.06, "close": 4.19, "volume": 580836}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.731091, "activity_20": 4.471952, "activity_30": 4.35086}, "trend_signal": 1, "fair_value": 6.063896, "relative_strength": -13.097517, "rate_of_change": 0.06657267066151455, "market_dynamics": 0.643985, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.7, "close": 3.845, "volume": 572432}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.578273, "activity_20": 4.42869, "activity_30": 4.324194}, "trend_signal": 1, "fair_value": 5.930318, "relative_strength": -18.789587, "rate_of_change": -0.626207485417428, "market_dynamics": 0.211479, "expectation": {"probability": 37.2205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.52, "close": 3.755, "volume": 389504}, "trend_line": 4.199, "activity_lines": {"activity_5": 4.013, "activity_10": 4.402727, "activity_20": 4.378429, "activity_30": 4.293441}, "trend_signal": 0, "fair_value": 5.798589, "relative_strength": -19.78582, "rate_of_change": -0.7719652798767012, "market_dynamics": -0.1488, "expectation": {"probability": 37.6859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 4.48, "low": 3.575, "close": 4.195, "volume": 556177}, "trend_line": 4.197, "activity_lines": {"activity_5": 4.019667, "activity_10": 4.322455, "activity_20": 4.371476, "activity_30": 4.293183}, "trend_signal": 0, "fair_value": 5.666952, "relative_strength": -12.65016, "rate_of_change": -0.04763038818765849, "market_dynamics": -0.264493, "expectation": {"probability": 36.4358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.355, "high": 4.375, "low": 3.765, "close": 3.795, "volume": 312982}, "trend_line": 4.190833, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.178636, "activity_20": 4.32569, "activity_30": 4.267247}, "trend_signal": 0, "fair_value": 5.613682, "relative_strength": -19.795227, "rate_of_change": -0.14693828925424057, "market_dynamics": -0.48316, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.795, "high": 3.945, "low": 3.505, "close": 3.555, "volume": 421954}, "trend_line": 4.171833, "activity_lines": {"activity_5": 3.793, "activity_10": 4.017636, "activity_20": 4.256881, "activity_30": 4.226226}, "trend_signal": 0, "fair_value": 5.540807, "relative_strength": -23.330112, "rate_of_change": -0.4533704874424545, "market_dynamics": -0.615253, "expectation": {"probability": 36.9785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.0, "close": 3.195, "volume": 799798}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.581667, "activity_10": 3.819636, "activity_20": 4.157976, "activity_30": 4.163204}, "trend_signal": 0, "fair_value": 5.475689, "relative_strength": -31.03348, "rate_of_change": -0.794998265750342, "market_dynamics": -0.735929, "expectation": {"probability": 36.9785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.205, "high": 3.46, "low": 2.78, "close": 2.865, "volume": 571558}, "trend_line": 4.108667, "activity_lines": {"activity_5": 3.303667, "activity_10": 3.595909, "activity_20": 4.030619, "activity_30": 4.081032}, "trend_signal": 0, "fair_value": 5.410849, "relative_strength": -36.135009, "rate_of_change": -0.7248710756386114, "market_dynamics": -0.981446, "expectation": {"probability": 36.9785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.01, "high": 4.135, "low": 2.965, "close": 3.595, "volume": 1372668}, "trend_line": 4.105333, "activity_lines": {"activity_5": 3.328333, "activity_10": 3.549909, "activity_20": 3.977405, "activity_30": 4.047892}, "trend_signal": 0, "fair_value": 5.351843, "relative_strength": -21.752691, "rate_of_change": -0.08114553941703541, "market_dynamics": -0.946457, "expectation": {"probability": 36.4358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.595, "high": 3.68, "low": 2.75, "close": 2.805, "volume": 786870}, "trend_line": 4.064167, "activity_lines": {"activity_5": 3.129667, "activity_10": 3.380364, "activity_20": 3.849833, "activity_30": 3.964}, "trend_signal": 0, "fair_value": 5.297003, "relative_strength": -39.144037, "rate_of_change": -1.002744478949688, "market_dynamics": -0.973931, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.805, "high": 3.095, "low": 2.8, "close": 2.865, "volume": 442050}, "trend_line": 4.015167, "activity_lines": {"activity_5": 3.017, "activity_10": 3.250455, "activity_20": 3.731833, "activity_30": 3.886634}, "trend_signal": 0, "fair_value": 5.241779, "relative_strength": -37.002643, "rate_of_change": -1.2056591178462983, "market_dynamics": -1.006067, "expectation": {"probability": 36.4358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.805, "high": 2.91, "low": 2.305, "close": 2.62, "volume": 824279}, "trend_line": 3.963333, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.100091, "activity_20": 3.594095, "activity_30": 3.796624}, "trend_signal": 0, "fair_value": 5.189343, "relative_strength": -42.086518, "rate_of_change": -1.2909550212979917, "market_dynamics": -0.981322, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.435, "close": 2.52, "volume": 218764}, "trend_line": 3.912333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.953818, "activity_20": 3.451, "activity_30": 3.703505}, "trend_signal": 0, "fair_value": 5.138958, "relative_strength": -43.669157, "rate_of_change": -1.286795734802, "market_dynamics": -1.196641, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.25, "close": 2.585, "volume": 463710}, "trend_line": 3.863833, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.841818, "activity_20": 3.323976, "activity_30": 3.617871}, "trend_signal": 0, "fair_value": 5.086939, "relative_strength": -42.112777, "rate_of_change": -1.2396695271082439, "market_dynamics": -1.26353, "expectation": {"probability": 36.4358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.535, "high": 2.695, "low": 2.33, "close": 2.565, "volume": 366259}, "trend_line": 3.824, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.755455, "activity_20": 3.205119, "activity_30": 3.534075}, "trend_signal": 0, "fair_value": 5.035305, "relative_strength": -43.736817, "rate_of_change": -1.0309192969779033, "market_dynamics": -1.27527, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.485, "high": 2.72, "low": 2.3, "close": 2.38, "volume": 687947}, "trend_line": 3.7555, "activity_lines": {"activity_5": 2.505, "activity_10": 2.657818, "activity_20": 3.081429, "activity_30": 3.440914}, "trend_signal": 0, "fair_value": 4.983638, "relative_strength": -48.169543, "rate_of_change": -1.7913179916317936, "market_dynamics": -1.240713, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.345, "high": 2.7, "low": 2.16, "close": 2.685, "volume": 409278}, "trend_line": 3.717667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.637, "activity_20": 2.999833, "activity_30": 3.371849}, "trend_signal": 0, "fair_value": 4.93367, "relative_strength": -40.463927, "rate_of_change": -1.0074024763679938, "market_dynamics": -1.068664, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.685, "high": 2.795, "low": 2.0, "close": 2.26, "volume": 734543}, "trend_line": 3.665167, "activity_lines": {"activity_5": 2.459667, "activity_10": 2.548182, "activity_20": 2.889167, "activity_30": 3.277806}, "trend_signal": 0, "fair_value": 4.87508, "relative_strength": -49.521212, "rate_of_change": -1.4121759694991567, "market_dynamics": -1.002365, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.275, "high": 2.395, "low": 2.0, "close": 2.08, "volume": 824774}, "trend_line": 3.6085, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.437636, "activity_20": 2.776024, "activity_30": 3.175538}, "trend_signal": 0, "fair_value": 4.808413, "relative_strength": -54.374161, "rate_of_change": -1.546095989623393, "market_dynamics": -0.902582, "expectation": {"probability": 36.2987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.075, "high": 2.185, "low": 1.74, "close": 1.804, "volume": 952405}, "trend_line": 3.548133, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.304455, "activity_20": 2.649071, "activity_30": 3.059118}, "trend_signal": 0, "fair_value": 4.744593, "relative_strength": -59.813346, "rate_of_change": -1.672911181931546, "market_dynamics": -0.844801, "expectation": {"probability": 36.2448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.806, "high": 1.976, "low": 1.65, "close": 1.824, "volume": 830829}, "trend_line": 3.488267, "activity_lines": {"activity_5": 1.9854, "activity_10": 2.193109, "activity_20": 2.536314, "activity_30": 2.947884}, "trend_signal": 0, "fair_value": 4.687696, "relative_strength": -59.582626, "rate_of_change": -1.6872535499655728, "market_dynamics": -0.841068, "expectation": {"probability": 35.2363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.78, "high": 1.968, "low": 1.68, "close": 1.744, "volume": 463429}, "trend_line": 3.4299, "activity_lines": {"activity_5": 1.856533, "activity_10": 2.086145, "activity_20": 2.427205, "activity_30": 2.835351}, "trend_signal": 0, "fair_value": 4.635606, "relative_strength": -61.265049, "rate_of_change": -1.6732377424090548, "market_dynamics": -0.847841, "expectation": {"probability": 37.0557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.72, "high": 1.776, "low": 1.6, "close": 1.684, "volume": 517919}, "trend_line": 3.332867, "activity_lines": {"activity_5": 1.7704, "activity_10": 1.9842, "activity_20": 2.322386, "activity_30": 2.722712}, "trend_signal": 0, "fair_value": 4.584542, "relative_strength": -59.804742, "rate_of_change": -2.8290329164115615, "market_dynamics": -0.972663, "expectation": {"probability": 37.0557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.275, "high": 2.85, "low": 2.0, "close": 2.68, "volume": 4413967}, "trend_line": 3.265533, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.078545, "activity_20": 2.322286, "activity_30": 2.680591}, "trend_signal": 0, "fair_value": 4.547298, "relative_strength": -34.844206, "rate_of_change": -2.020302640339377, "market_dynamics": -0.512243, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.69, "high": 2.79, "low": 1.98, "close": 2.04, "volume": 1920302}, "trend_line": 3.158533, "activity_lines": {"activity_5": 2.0856, "activity_10": 2.0548, "activity_20": 2.268448, "activity_30": 2.601525}, "trend_signal": 0, "fair_value": 4.509157, "relative_strength": -46.92151, "rate_of_change": -3.2766473344473996, "market_dynamics": -0.245428, "expectation": {"probability": 37.8618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.912, "close": 2.295, "volume": 3043984}, "trend_line": 3.064367, "activity_lines": {"activity_5": 2.1858, "activity_10": 2.086964, "activity_20": 2.247252, "activity_30": 2.545813}, "trend_signal": 0, "fair_value": 4.476305, "relative_strength": -39.514553, "rate_of_change": -2.981320758719316, "market_dynamics": 0.232018, "expectation": {"probability": 35.4849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.305, "high": 2.42, "low": 2.135, "close": 2.185, "volume": 1162119}, "trend_line": 2.967867, "activity_lines": {"activity_5": 2.217933, "activity_10": 2.100673, "activity_20": 2.221581, "activity_30": 2.48908}, "trend_signal": 0, "fair_value": 4.444798, "relative_strength": -43.567904, "rate_of_change": -3.1491006136014326, "market_dynamics": 0.695056, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.185, "high": 2.315, "low": 2.03, "close": 2.1, "volume": 526132}, "trend_line": 2.859867, "activity_lines": {"activity_5": 2.192333, "activity_10": 2.108018, "activity_20": 2.192624, "activity_30": 2.433088}, "trend_signal": 0, "fair_value": 4.413388, "relative_strength": -47.398155, "rate_of_change": -3.6389770835418194, "market_dynamics": 0.490314, "expectation": {"probability": 38.4839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.005, "high": 2.095, "low": 1.862, "close": 1.908, "volume": 1312686}, "trend_line": 2.7668, "activity_lines": {"activity_5": 2.075, "activity_10": 2.083364, "activity_20": 2.149024, "activity_30": 2.371677}, "trend_signal": 0, "fair_value": 4.380747, "relative_strength": -52.452396, "rate_of_change": -3.254242242733666, "market_dynamics": 0.477131, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.908, "high": 1.98, "low": 1.75, "close": 1.924, "volume": 768899}, "trend_line": 2.684767, "activity_lines": {"activity_5": 2.014467, "activity_10": 2.064745, "activity_20": 2.114981, "activity_30": 2.317303}, "trend_signal": 0, "fair_value": 4.349875, "relative_strength": -50.092063, "rate_of_change": -2.9649053057683976, "market_dynamics": 0.312114, "expectation": {"probability": 36.0834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.878, "high": 1.948, "low": 1.75, "close": 1.75, "volume": 423902}, "trend_line": 2.603433, "activity_lines": {"activity_5": 1.903667, "activity_10": 2.012309, "activity_20": 2.068562, "activity_30": 2.256996}, "trend_signal": 0, "fair_value": 4.312952, "relative_strength": -53.333094, "rate_of_change": -3.0294621469945073, "market_dynamics": 0.150129, "expectation": {"probability": 38.406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.796, "high": 2.16, "low": 1.66, "close": 1.848, "volume": 1247004}, "trend_line": 2.536867, "activity_lines": {"activity_5": 1.861867, "activity_10": 1.979036, "activity_20": 2.036786, "activity_30": 2.208258}, "trend_signal": 0, "fair_value": 4.275247, "relative_strength": -50.11044, "rate_of_change": -2.556854737571503, "market_dynamics": 0.159691, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.742, "high": 1.848, "low": 1.7, "close": 1.814, "volume": 296241}, "trend_line": 2.472167, "activity_lines": {"activity_5": 1.8312, "activity_10": 1.937691, "activity_20": 2.005448, "activity_30": 2.161622}, "trend_signal": 0, "fair_value": 4.239952, "relative_strength": -49.536463, "rate_of_change": -2.5503899100741267, "market_dynamics": 0.13277, "expectation": {"probability": 38.406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.812, "high": 1.948, "low": 1.684, "close": 1.938, "volume": 626898}, "trend_line": 2.396933, "activity_lines": {"activity_5": 1.860933, "activity_10": 1.916527, "activity_20": 1.989281, "activity_30": 2.127159}, "trend_signal": 0, "fair_value": 4.198721, "relative_strength": -47.048135, "rate_of_change": -3.043241010821663, "market_dynamics": 0.207516, "expectation": {"probability": 35.1183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.105, "high": 2.43, "low": 1.842, "close": 2.12, "volume": 2473800}, "trend_line": 2.3411, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.941945, "activity_20": 1.993529, "activity_30": 2.109292}, "trend_signal": 0, "fair_value": 4.143849, "relative_strength": -41.003369, "rate_of_change": -2.3293517173821816, "market_dynamics": 0.525057, "expectation": {"probability": 35.1731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6d10a1d-f494-4d4c-bc6f-4329a5fd2813/", "share_image": "https://sharemaestro.com/terminal/e6d10a1d-f494-4d4c-bc6f-4329a5fd2813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}