{"ticker": {"uuid": "e6d230c1-78b4-4b05-8ddd-8b1ad6c0c2a9", "symbol": "AAUC", "name": "Allied Gold Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAUC fell 18.17%, moving from 42.65 to 34.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.05 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.90"}, {"label": "12-Week Change", "value": "-18.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.05"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.400002, "high": 38.419998, "low": 34.5, "close": 34.900002, "volume": 6638600}, "trend_line": 37.438334, "activity_lines": {"activity_5": 37.52, "activity_10": 39.534546, "activity_20": 41.005477, "activity_30": 40.111764}, "trend_signal": 1, "fair_value": 18.402042, "relative_strength": 4.048914, "rate_of_change": 1.222072995934115, "market_dynamics": -0.506919, "expectation": {"probability": 59.2832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 15.75, "high": 17.700001, "low": 15.75, "close": 15.75, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.26, "high": 16.26, "low": 12.03, "close": 13.65, "volume": 34668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 14.97, "low": 13.5, "close": 14.22, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.5, "high": 14.22, "low": 12.0, "close": 12.45, "volume": 40200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.6, "high": 13.17, "low": 12.15, "close": 12.3, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 13.134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.09, "low": 10.98, "close": 11.7, "volume": 124266}, "trend_line": null, "activity_lines": {"activity_5": 12.476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.58, "high": 14.4, "low": 11.58, "close": 14.4, "volume": 81566}, "trend_line": null, "activity_lines": {"activity_5": 12.988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.495714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.69, "close": 12.75, "volume": 65800}, "trend_line": null, "activity_lines": {"activity_5": 12.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.75, "high": 12.9, "low": 11.85, "close": 11.85, "volume": 692833}, "trend_line": null, "activity_lines": {"activity_5": 12.61, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.94, "high": 12.51, "low": 10.2, "close": 12.36, "volume": 364367}, "trend_line": null, "activity_lines": {"activity_5": 12.53, "activity_10": 12.732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.33, "high": 12.33, "low": 10.98, "close": 11.43, "volume": 27567}, "trend_line": null, "activity_lines": {"activity_5": 12.136, "activity_10": 12.420545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.987273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.67, "high": 11.73, "low": 10.65, "close": 11.07, "volume": 477999}, "trend_line": null, "activity_lines": {"activity_5": 11.64, "activity_10": 12.122182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.8, "high": 12.6, "low": 10.44, "close": 11.64, "volume": 959966}, "trend_line": null, "activity_lines": {"activity_5": 11.556, "activity_10": 11.974364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.736154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.395, "close": 10.89, "volume": 242466}, "trend_line": null, "activity_lines": {"activity_5": 11.296, "activity_10": 11.737091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.604286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.95, "high": 10.98, "low": 10.17, "close": 10.65, "volume": 236233}, "trend_line": null, "activity_lines": {"activity_5": 11.02, "activity_10": 11.484545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.5, "close": 10.53, "volume": 25966}, "trend_line": null, "activity_lines": {"activity_5": 10.818, "activity_10": 11.240182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.62, "high": 10.89, "low": 10.2, "close": 10.83, "volume": 72899}, "trend_line": null, "activity_lines": {"activity_5": 10.776, "activity_10": 11.071636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.262941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.74, "high": 11.37, "low": 10.44, "close": 11.01, "volume": 354600}, "trend_line": null, "activity_lines": {"activity_5": 10.81, "activity_10": 11.000727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.04, "high": 11.04, "low": 9.72, "close": 9.78, "volume": 74900}, "trend_line": null, "activity_lines": {"activity_5": 10.476, "activity_10": 10.737818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.066316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.08, "high": 10.35, "low": 9.69, "close": 10.08, "volume": 35768}, "trend_line": null, "activity_lines": {"activity_5": 10.316, "activity_10": 10.567091, "activity_20": 11.240714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.08, "high": 10.14, "low": 9.39, "close": 9.9, "volume": 417734}, "trend_line": null, "activity_lines": {"activity_5": 10.134, "activity_10": 10.405091, "activity_20": 11.043857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.868571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.75, "high": 10.35, "low": 9.36, "close": 9.9, "volume": 147199}, "trend_line": null, "activity_lines": {"activity_5": 9.994, "activity_10": 10.270909, "activity_20": 10.874857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.779091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.02, "high": 10.5, "low": 9.39, "close": 9.45, "volume": 319900}, "trend_line": null, "activity_lines": {"activity_5": 9.766, "activity_10": 10.076182, "activity_20": 10.680857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.677826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.25, "close": 9.0, "volume": 287266}, "trend_line": null, "activity_lines": {"activity_5": 9.492, "activity_10": 9.839455, "activity_20": 10.466714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.56625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.15, "high": 9.51, "low": 8.28, "close": 9.42, "volume": 117767}, "trend_line": null, "activity_lines": {"activity_5": 9.41, "activity_10": 9.713455, "activity_20": 10.309, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.92, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.54, "high": 10.17, "low": 9.21, "close": 9.96, "volume": 525333}, "trend_line": null, "activity_lines": {"activity_5": 9.552, "activity_10": 9.708, "activity_20": 10.216429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.421923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.78, "high": 10.32, "low": 9.48, "close": 9.78, "volume": 236266}, "trend_line": null, "activity_lines": {"activity_5": 9.63, "activity_10": 9.680182, "activity_20": 10.115, "activity_30": null}, "trend_signal": 0, "fair_value": 11.361111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.75, "high": 10.11, "low": 9.15, "close": 9.6, "volume": 125567}, "trend_line": null, "activity_lines": {"activity_5": 9.656, "activity_10": 9.638727, "activity_20": 10.018429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.298214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.78, "high": 10.53, "low": 9.36, "close": 10.2, "volume": 286834}, "trend_line": null, "activity_lines": {"activity_5": 9.872, "activity_10": 9.732, "activity_20": 9.994, "activity_30": null}, "trend_signal": 0, "fair_value": 11.260345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.191664, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.44, "high": 12.855, "low": 10.26, "close": 12.27, "volume": 357167}, "trend_line": 11.294, "activity_lines": {"activity_5": 10.698, "activity_10": 10.194, "activity_20": 10.174571, "activity_30": 10.560903}, "trend_signal": 0, "fair_value": 11.294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.631426, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.0, "close": 12.18, "volume": 475699}, "trend_line": 11.175, "activity_lines": {"activity_5": 11.304, "activity_10": 10.599818, "activity_20": 10.347, "activity_30": 10.618065}, "trend_signal": 0, "fair_value": 11.322581, "relative_strength": null, "rate_of_change": -1.0536568089250908, "market_dynamics": 1.091299, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.25, "close": 11.31, "volume": 328534}, "trend_line": 11.097, "activity_lines": {"activity_5": 11.472, "activity_10": 10.806, "activity_20": 10.433, "activity_30": 10.626774}, "trend_signal": 0, "fair_value": 11.322188, "relative_strength": null, "rate_of_change": -0.6979865771812186, "market_dynamics": 1.380698, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.22, "high": 12.12, "low": 10.44, "close": 12.06, "volume": 776200}, "trend_line": 11.025, "activity_lines": {"activity_5": 11.788, "activity_10": 11.122909, "activity_20": 10.589286, "activity_30": 10.688903}, "trend_signal": 0, "fair_value": 11.344545, "relative_strength": null, "rate_of_change": -0.6488240064882326, "market_dynamics": 1.591886, "expectation": {"probability": 23.4513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 12.15, "low": 10.2, "close": 10.23, "volume": 200333}, "trend_line": 10.951, "activity_lines": {"activity_5": 11.33, "activity_10": 11.059636, "activity_20": 10.569286, "activity_30": 10.637613}, "trend_signal": 0, "fair_value": 11.311765, "relative_strength": null, "rate_of_change": -0.6712018140589555, "market_dynamics": 1.257798, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.44, "high": 11.04, "low": 9.96, "close": 9.96, "volume": 276067}, "trend_line": 10.873, "activity_lines": {"activity_5": 10.78, "activity_10": 10.924909, "activity_20": 10.526714, "activity_30": 10.573677}, "trend_signal": 0, "fair_value": 11.273143, "relative_strength": null, "rate_of_change": -0.7122637202082109, "market_dynamics": 0.908373, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.81, "high": 10.23, "low": 8.82, "close": 9.48, "volume": 709133}, "trend_line": 10.799, "activity_lines": {"activity_5": 10.224, "activity_10": 10.693091, "activity_20": 10.441714, "activity_30": 10.483806}, "trend_signal": 0, "fair_value": 11.223333, "relative_strength": null, "rate_of_change": -0.6805849351604879, "market_dynamics": 0.770735, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.6, "high": 9.93, "low": 9.33, "close": 9.51, "volume": 276700}, "trend_line": 10.636, "activity_lines": {"activity_5": 9.858, "activity_10": 10.475455, "activity_20": 10.364571, "activity_30": 10.400645}, "trend_signal": 0, "fair_value": 11.177027, "relative_strength": null, "rate_of_change": -1.5093990184276347, "market_dynamics": 0.350727, "expectation": {"probability": 34.1098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.15, "close": 9.24, "volume": 479467}, "trend_line": 10.519, "activity_lines": {"activity_5": 9.522, "activity_10": 10.213636, "activity_20": 10.268, "activity_30": 10.310581}, "trend_signal": 0, "fair_value": 11.126053, "relative_strength": null, "rate_of_change": -1.1000376081233463, "market_dynamics": 0.290902, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.42, "high": 9.51, "low": 8.76, "close": 8.82, "volume": 378533}, "trend_line": 10.418, "activity_lines": {"activity_5": 9.234, "activity_10": 9.882, "activity_20": 10.139857, "activity_30": 10.200968}, "trend_signal": 0, "fair_value": 11.066923, "relative_strength": null, "rate_of_change": -0.9601673162848262, "market_dynamics": 0.130449, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0, "high": 9.21, "low": 8.31, "close": 8.58, "volume": 205100}, "trend_line": 10.292, "activity_lines": {"activity_5": 8.96, "activity_10": 9.531818, "activity_20": 9.993429, "activity_30": 10.082387}, "trend_signal": 0, "fair_value": 11.00475, "relative_strength": null, "rate_of_change": -1.2094451910155448, "market_dynamics": -0.161271, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.58, "high": 9.18, "low": 8.37, "close": 8.94, "volume": 311134}, "trend_line": 10.209, "activity_lines": {"activity_5": 8.898, "activity_10": 9.314182, "activity_20": 9.888429, "activity_30": 9.995161}, "trend_signal": 0, "fair_value": 10.95439, "relative_strength": null, "rate_of_change": -0.8064516129032276, "market_dynamics": -0.298099, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.82, "high": 9.24, "low": 8.43, "close": 8.82, "volume": 113467}, "trend_line": 10.134, "activity_lines": {"activity_5": 8.832, "activity_10": 9.133636, "activity_20": 9.776571, "activity_30": 9.905548}, "trend_signal": 0, "fair_value": 10.903571, "relative_strength": null, "rate_of_change": -0.7346459006758673, "market_dynamics": -0.494013, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.73, "high": 9.15, "low": 8.52, "close": 9.0, "volume": 238933}, "trend_line": 10.046, "activity_lines": {"activity_5": 8.872, "activity_10": 9.031091, "activity_20": 9.687, "activity_30": 9.832387}, "trend_signal": 0, "fair_value": 10.859302, "relative_strength": null, "rate_of_change": -0.8683639234260999, "market_dynamics": -0.583841, "expectation": {"probability": 34.5221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.88, "high": 9.99, "low": 8.7, "close": 9.99, "volume": 338267}, "trend_line": 10.016, "activity_lines": {"activity_5": 9.258, "activity_10": 9.164182, "activity_20": 9.693857, "activity_30": 9.828774}, "trend_signal": 0, "fair_value": 10.839545, "relative_strength": null, "rate_of_change": -0.29862631893290226, "market_dynamics": -0.526496, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.99, "high": 10.35, "low": 9.75, "close": 9.84, "volume": 210733}, "trend_line": 9.989, "activity_lines": {"activity_5": 9.516, "activity_10": 9.274364, "activity_20": 9.681714, "activity_30": 9.817419}, "trend_signal": 0, "fair_value": 10.817333, "relative_strength": null, "rate_of_change": -0.2695686900958391, "market_dynamics": -0.508967, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.9, "high": 10.26, "low": 9.36, "close": 9.81, "volume": 292567}, "trend_line": 9.965, "activity_lines": {"activity_5": 9.68, "activity_10": 9.381273, "activity_20": 9.664714, "activity_30": 9.805871}, "trend_signal": 0, "fair_value": 10.795435, "relative_strength": null, "rate_of_change": -0.24026429071980085, "market_dynamics": -0.392992, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.69, "high": 10.05, "low": 9.45, "close": 9.48, "volume": 188600}, "trend_line": 9.92, "activity_lines": {"activity_5": 9.676, "activity_10": 9.422182, "activity_20": 9.617, "activity_30": 9.774581}, "trend_signal": 0, "fair_value": 10.767447, "relative_strength": null, "rate_of_change": -0.4515805318615146, "market_dynamics": -0.331419, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.33, "high": 9.36, "low": 8.49, "close": 8.88, "volume": 160100}, "trend_line": 9.849, "activity_lines": {"activity_5": 9.428, "activity_10": 9.354545, "activity_20": 9.513571, "activity_30": 9.707484}, "trend_signal": 0, "fair_value": 10.728125, "relative_strength": null, "rate_of_change": -0.7157258064516102, "market_dynamics": -0.357762, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.91, "high": 10.29, "low": 8.88, "close": 10.05, "volume": 858833}, "trend_line": 9.858, "activity_lines": {"activity_5": 9.578, "activity_10": 9.506182, "activity_20": 9.525, "activity_30": 9.720452}, "trend_signal": 0, "fair_value": 10.714286, "relative_strength": null, "rate_of_change": 0.09137983551629954, "market_dynamics": 0.058157, "expectation": {"probability": 33.7335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.02, "high": 10.83, "low": 9.75, "close": 9.9, "volume": 620167}, "trend_line": 9.852, "activity_lines": {"activity_5": 9.674, "activity_10": 9.608182, "activity_20": 9.522857, "activity_30": 9.723161}, "trend_signal": 0, "fair_value": 10.698, "relative_strength": null, "rate_of_change": -0.06086427267194387, "market_dynamics": 0.41088, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.81, "high": 9.9, "low": 9.0, "close": 9.18, "volume": 128033}, "trend_line": 9.828, "activity_lines": {"activity_5": 9.526, "activity_10": 9.555273, "activity_20": 9.463429, "activity_30": 9.679806}, "trend_signal": 0, "fair_value": 10.668235, "relative_strength": null, "rate_of_change": -0.24360535931791422, "market_dynamics": 0.581085, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.0, "high": 9.12, "low": 8.07, "close": 8.19, "volume": 394867}, "trend_line": 9.771, "activity_lines": {"activity_5": 9.09, "activity_10": 9.318, "activity_20": 9.324, "activity_30": 9.574129}, "trend_signal": 0, "fair_value": 10.620577, "relative_strength": -28.300735, "rate_of_change": -0.5799755799755658, "market_dynamics": 0.725051, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.25, "high": 10.2, "low": 8.25, "close": 10.17, "volume": 676466}, "trend_line": 9.795, "activity_lines": {"activity_5": 9.4, "activity_10": 9.452182, "activity_20": 9.388, "activity_30": 9.599871}, "trend_signal": 0, "fair_value": 10.612075, "relative_strength": -12.830201, "rate_of_change": 0.2456248081056098, "market_dynamics": 0.757406, "expectation": {"probability": 23.8208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.23, "high": 10.56, "low": 9.795, "close": 10.38, "volume": 1028933}, "trend_line": 9.841, "activity_lines": {"activity_5": 9.694, "activity_10": 9.603273, "activity_20": 9.481, "activity_30": 9.637613}, "trend_signal": 0, "fair_value": 10.607778, "relative_strength": -11.263987, "rate_of_change": 0.46962736089841123, "market_dynamics": 0.818904, "expectation": {"probability": 27.2523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.35, "high": 10.53, "low": 9.72, "close": 9.81, "volume": 3468400}, "trend_line": 9.854, "activity_lines": {"activity_5": 9.776, "activity_10": 9.643636, "activity_20": 9.519, "activity_30": 9.635613}, "trend_signal": 0, "fair_value": 10.593273, "relative_strength": -15.393368, "rate_of_change": 0.13210039630118792, "market_dynamics": 1.053078, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.96, "high": 10.62, "low": 9.3, "close": 9.51, "volume": 3302932}, "trend_line": 9.839, "activity_lines": {"activity_5": 9.764, "activity_10": 9.63, "activity_20": 9.529143, "activity_30": 9.613419}, "trend_signal": 0, "fair_value": 10.573929, "relative_strength": -17.853195, "rate_of_change": -0.15222244773694735, "market_dynamics": 1.279673, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.45, "high": 9.72, "low": 9.15, "close": 9.69, "volume": 2179600}, "trend_line": 9.836, "activity_lines": {"activity_5": 9.79, "activity_10": 9.654545, "activity_20": 9.556286, "activity_30": 9.603806}, "trend_signal": 0, "fair_value": 10.558421, "relative_strength": -16.562869, "rate_of_change": -0.0304909035471096, "market_dynamics": 1.197282, "expectation": {"probability": 32.4409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.63, "high": 11.055, "low": 9.63, "close": 10.98, "volume": 1167000}, "trend_line": 9.882, "activity_lines": {"activity_5": 10.146, "activity_10": 9.909818, "activity_20": 9.705429, "activity_30": 9.677613}, "trend_signal": 0, "fair_value": 10.56569, "relative_strength": -6.147714, "rate_of_change": 0.4676697844652234, "market_dynamics": 1.216656, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.1, "high": 12.3, "low": 10.56, "close": 11.97, "volume": 1544834}, "trend_line": 9.941, "activity_lines": {"activity_5": 10.778, "activity_10": 10.306909, "activity_20": 9.940571, "activity_30": 9.812323}, "trend_signal": 0, "fair_value": 10.589492, "relative_strength": 5.011363, "rate_of_change": 0.5970451325642689, "market_dynamics": 1.38804, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.76, "high": 11.91, "low": 10.8, "close": 11.25, "volume": 575666}, "trend_line": 9.907, "activity_lines": {"activity_5": 11.064, "activity_10": 10.538182, "activity_20": 10.092143, "activity_30": 9.896774}, "trend_signal": 0, "fair_value": 10.6005, "relative_strength": 0.285461, "rate_of_change": -0.3420179056433024, "market_dynamics": 1.462691, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.16, "high": 11.61, "low": 10.47, "close": 10.59, "volume": 1017866}, "trend_line": 9.854, "activity_lines": {"activity_5": 11.034, "activity_10": 10.624909, "activity_20": 10.168143, "activity_30": 9.940839}, "trend_signal": 1, "fair_value": 10.600328, "relative_strength": -6.841718, "rate_of_change": -0.5349752700111116, "market_dynamics": 1.473661, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.94, "close": 8.97, "volume": 1585667}, "trend_line": 9.776, "activity_lines": {"activity_5": 10.392, "activity_10": 10.391455, "activity_20": 10.082, "activity_30": 9.883806}, "trend_signal": 1, "fair_value": 10.574032, "relative_strength": -20.670672, "rate_of_change": -0.7915567282321839, "market_dynamics": 1.14635, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.33, "high": 10.5, "low": 9.33, "close": 10.32, "volume": 678734}, "trend_line": 9.718, "activity_lines": {"activity_5": 10.248, "activity_10": 10.389273, "activity_20": 10.123714, "activity_30": 9.918903}, "trend_signal": 1, "fair_value": 10.57, "relative_strength": -10.096976, "rate_of_change": -0.5932896890343682, "market_dynamics": 0.74981, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.05, "high": 10.305, "low": 9.48, "close": 10.29, "volume": 1964433}, "trend_line": 9.72, "activity_lines": {"activity_5": 10.138, "activity_10": 10.378909, "activity_20": 10.156286, "activity_30": 9.955806}, "trend_signal": 1, "fair_value": 10.565625, "relative_strength": -10.536207, "rate_of_change": 0.020580366330527556, "market_dynamics": 0.563204, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.35, "high": 10.665, "low": 9.96, "close": 10.17, "volume": 830400}, "trend_line": 9.727, "activity_lines": {"activity_5": 10.1, "activity_10": 10.348364, "activity_20": 10.176, "activity_30": 9.984839}, "trend_signal": 1, "fair_value": 10.559538, "relative_strength": -11.056438, "rate_of_change": 0.07201646090534643, "market_dynamics": 0.343248, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.44, "high": 10.95, "low": 10.215, "close": 10.5, "volume": 1409001}, "trend_line": 9.761, "activity_lines": {"activity_5": 10.244, "activity_10": 10.371273, "activity_20": 10.225571, "activity_30": 10.03471}, "trend_signal": 1, "fair_value": 10.558636, "relative_strength": -6.187192, "rate_of_change": 0.3495425105376675, "market_dynamics": 0.39968, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.5, "high": 10.59, "low": 9.81, "close": 10.14, "volume": 1027233}, "trend_line": 9.782, "activity_lines": {"activity_5": 10.274, "activity_10": 10.310727, "activity_20": 10.237571, "activity_30": 10.059161}, "trend_signal": 1, "fair_value": 10.552388, "relative_strength": -6.521329, "rate_of_change": 0.2151418911996803, "market_dynamics": 0.261224, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.96, "high": 10.335, "low": 9.93, "close": 10.11, "volume": 157933}, "trend_line": 9.811, "activity_lines": {"activity_5": 10.216, "activity_10": 10.236545, "activity_20": 10.243571, "activity_30": 10.080323}, "trend_signal": 1, "fair_value": 10.545882, "relative_strength": -7.154519, "rate_of_change": 0.29646289102432954, "market_dynamics": 0.016183, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.11, "high": 11.43, "low": 9.72, "close": 10.77, "volume": 301100}, "trend_line": 9.876, "activity_lines": {"activity_5": 10.392, "activity_10": 10.298182, "activity_20": 10.306571, "activity_30": 10.142194}, "trend_signal": 1, "fair_value": 10.54913, "relative_strength": -1.809287, "rate_of_change": 0.6625216593619356, "market_dynamics": -0.007604, "expectation": {"probability": 25.3589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.74, "high": 10.98, "low": 10.185, "close": 10.32, "volume": 568533}, "trend_line": 9.934, "activity_lines": {"activity_5": 10.386, "activity_10": 10.299818, "activity_20": 10.323286, "activity_30": 10.170839}, "trend_signal": 1, "fair_value": 10.545857, "relative_strength": -4.296496, "rate_of_change": 0.5872823005265273, "market_dynamics": -0.174454, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.2, "high": 10.59, "low": 9.75, "close": 10.14, "volume": 548999}, "trend_line": 9.974, "activity_lines": {"activity_5": 10.31, "activity_10": 10.285636, "activity_20": 10.320857, "activity_30": 10.184129}, "trend_signal": 1, "fair_value": 10.540141, "relative_strength": -6.831373, "rate_of_change": 0.40265753976244134, "market_dynamics": -0.214834, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.14, "high": 12.33, "low": 9.99, "close": 11.97, "volume": 768234}, "trend_line": 10.079, "activity_lines": {"activity_5": 10.868, "activity_10": 10.612364, "activity_20": 10.488143, "activity_30": 10.312903}, "trend_signal": 1, "fair_value": 10.56, "relative_strength": 8.287482, "rate_of_change": 1.0527371165029118, "market_dynamics": 0.03671, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.85, "high": 14.025, "low": 11.445, "close": 13.65, "volume": 1054199}, "trend_line": 10.234, "activity_lines": {"activity_5": 11.864, "activity_10": 11.19, "activity_20": 10.797429, "activity_30": 10.54329}, "trend_signal": 1, "fair_value": 10.602329, "relative_strength": 22.819174, "rate_of_change": 1.5378509772794857, "market_dynamics": 0.417707, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.53, "high": 15.09, "low": 13.47, "close": 14.25, "volume": 974534}, "trend_line": 10.376, "activity_lines": {"activity_5": 12.824, "activity_10": 11.816182, "activity_20": 11.147286, "activity_30": 10.802387}, "trend_signal": 1, "fair_value": 10.651622, "relative_strength": 28.169167, "rate_of_change": 1.3875317568887968, "market_dynamics": 0.944376, "expectation": {"probability": 28.9398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.55, "high": 15.0, "low": 13.56, "close": 13.56, "volume": 639467}, "trend_line": 10.5, "activity_lines": {"activity_5": 13.322, "activity_10": 12.244909, "activity_20": 11.413, "activity_30": 11.007806}, "trend_signal": 1, "fair_value": 10.6904, "relative_strength": 21.302966, "rate_of_change": 1.1950655358519715, "market_dynamics": 1.432904, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.8, "high": 13.92, "low": 12.84, "close": 13.38, "volume": 668500}, "trend_line": 10.619, "activity_lines": {"activity_5": 13.544, "activity_10": 12.579273, "activity_20": 11.643714, "activity_30": 11.193613}, "trend_signal": 1, "fair_value": 10.725789, "relative_strength": 20.701539, "rate_of_change": 1.133333333333331, "market_dynamics": 1.656327, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.59, "high": 14.715, "low": 12.87, "close": 14.13, "volume": 1578732}, "trend_line": 10.774, "activity_lines": {"activity_5": 13.8, "activity_10": 12.997636, "activity_20": 11.927429, "activity_30": 11.420129}, "trend_signal": 1, "fair_value": 10.77, "relative_strength": 25.576038, "rate_of_change": 1.4596478011112097, "market_dynamics": 1.720237, "expectation": {"probability": 30.2059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.16, "high": 14.64, "low": 13.47, "close": 14.13, "volume": 768867}, "trend_line": 10.949, "activity_lines": {"activity_5": 13.912, "activity_10": 13.343455, "activity_20": 12.19, "activity_30": 11.636645}, "trend_signal": 1, "fair_value": 10.813077, "relative_strength": 28.169373, "rate_of_change": 1.6242806757007677, "market_dynamics": 1.586961, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.98, "high": 14.97, "low": 13.41, "close": 14.94, "volume": 1432567}, "trend_line": 11.112, "activity_lines": {"activity_5": 14.262, "activity_10": 13.763455, "activity_20": 12.514714, "activity_30": 11.894129}, "trend_signal": 1, "fair_value": 10.865316, "relative_strength": 35.707542, "rate_of_change": 1.4887204310895996, "market_dynamics": 1.641379, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.88, "high": 15.78, "low": 13.935, "close": 14.01, "volume": 832067}, "trend_line": 11.249, "activity_lines": {"activity_5": 14.256, "activity_10": 13.938545, "activity_20": 12.736714, "activity_30": 12.081097}, "trend_signal": 1, "fair_value": 10.904625, "relative_strength": 24.479876, "rate_of_change": 1.232901367890573, "market_dynamics": 1.526519, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.98, "high": 15.45, "low": 13.86, "close": 14.55, "volume": 840633}, "trend_line": 11.428, "activity_lines": {"activity_5": 14.4, "activity_10": 14.144727, "activity_20": 12.997, "activity_30": 12.294065}, "trend_signal": 1, "fair_value": 10.94963, "relative_strength": 29.66525, "rate_of_change": 1.5912525557827386, "market_dynamics": 1.351455, "expectation": {"probability": 33.3938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.94, "high": 15.18, "low": 12.81, "close": 12.87, "volume": 995633}, "trend_line": 11.584, "activity_lines": {"activity_5": 13.906, "activity_10": 13.965273, "activity_20": 13.078429, "activity_30": 12.387097}, "trend_signal": 1, "fair_value": 10.973049, "relative_strength": 22.41639, "rate_of_change": 1.3650682534126601, "market_dynamics": 1.067879, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.9, "high": 16.950001, "low": 12.24, "close": 16.68, "volume": 1399866}, "trend_line": 11.801, "activity_lines": {"activity_5": 14.766, "activity_10": 14.462182, "activity_20": 13.504143, "activity_30": 12.715871}, "trend_signal": 1, "fair_value": 11.041807, "relative_strength": 55.011155, "rate_of_change": 1.8732734806629883, "market_dynamics": 1.026864, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.75, "high": 17.940001, "low": 15.54, "close": 16.200001, "volume": 2391066}, "trend_line": 11.995, "activity_lines": {"activity_5": 15.296, "activity_10": 14.816727, "activity_20": 13.853857, "activity_30": 12.999677}, "trend_signal": 1, "fair_value": 11.103214, "relative_strength": 45.857153, "rate_of_change": 1.6439284806372263, "market_dynamics": 1.182042, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.5, "high": 16.65, "low": 16.02, "close": 16.26, "volume": 2999434}, "trend_line": 12.21, "activity_lines": {"activity_5": 15.762, "activity_10": 15.146727, "activity_20": 14.181143, "activity_30": 13.274839}, "trend_signal": 1, "fair_value": 11.163882, "relative_strength": 42.678382, "rate_of_change": 1.7924135056273585, "market_dynamics": 1.330757, "expectation": {"probability": 35.4887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.23, "high": 16.665001, "low": 15.69, "close": 15.96, "volume": 1384834}, "trend_line": 12.425, "activity_lines": {"activity_5": 15.978, "activity_10": 15.373091, "activity_20": 14.450857, "activity_30": 13.516774}, "trend_signal": 1, "fair_value": 11.219651, "relative_strength": 37.268478, "rate_of_change": 1.7608517608517595, "market_dynamics": 1.535249, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5, "high": 18.059999, "low": 16.200001, "close": 18.059999, "volume": 1269734}, "trend_line": 12.704, "activity_lines": {"activity_5": 16.8, "activity_10": 15.934364, "activity_20": 14.894571, "activity_30": 13.880323}, "trend_signal": 1, "fair_value": 11.298276, "relative_strength": 51.663263, "rate_of_change": 2.245472837022132, "market_dynamics": 1.499882, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 15.54, "close": 16.440001, "volume": 1371001}, "trend_line": 12.886, "activity_lines": {"activity_5": 16.736, "activity_10": 16.129636, "activity_20": 15.146286, "activity_30": 14.121355}, "trend_signal": 1, "fair_value": 11.356705, "relative_strength": 33.639226, "rate_of_change": 1.4326196473551527, "market_dynamics": 1.326507, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.74, "high": 19.280001, "low": 16.5, "close": 19.120001, "volume": 1092267}, "trend_line": 13.124333, "activity_lines": {"activity_5": 17.581334, "activity_10": 16.770182, "activity_20": 15.623095, "activity_30": 14.523549}, "trend_signal": 1, "fair_value": 11.443933, "relative_strength": 54.020962, "rate_of_change": 1.8495498991153252, "market_dynamics": 1.24609, "expectation": {"probability": 36.9705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.889999, "high": 20.0, "low": 18.120001, "close": 19.66, "volume": 1932200}, "trend_line": 13.404667, "activity_lines": {"activity_5": 18.412, "activity_10": 17.432909, "activity_20": 16.111572, "activity_30": 14.945204}, "trend_signal": 1, "fair_value": 11.535222, "relative_strength": 54.503103, "rate_of_change": 2.1359866440450714, "market_dynamics": 1.410668, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 21.59, "low": 19.25, "close": 20.42, "volume": 1779300}, "trend_line": 13.732333, "activity_lines": {"activity_5": 19.269334, "activity_10": 18.131091, "activity_20": 16.627953, "activity_30": 15.397807}, "trend_signal": 1, "fair_value": 11.632857, "relative_strength": 56.629488, "rate_of_change": 2.444417306300863, "market_dynamics": 1.467291, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.25, "high": 20.950001, "low": 19.51, "close": 20.85, "volume": 1957600}, "trend_line": 14.128333, "activity_lines": {"activity_5": 19.972667, "activity_10": 18.800727, "activity_20": 17.136333, "activity_30": 15.857011}, "trend_signal": 1, "fair_value": 11.733044, "relative_strength": 57.084103, "rate_of_change": 2.8837051941574607, "market_dynamics": 1.676902, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.9, "high": 21.35, "low": 18.620001, "close": 19.08, "volume": 7274700}, "trend_line": 14.420333, "activity_lines": {"activity_5": 19.9, "activity_10": 19.003455, "activity_20": 17.433857, "activity_30": 16.176473}, "trend_signal": 1, "fair_value": 11.812043, "relative_strength": 42.119565, "rate_of_change": 2.0667689528552295, "market_dynamics": 1.673301, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.200001, "high": 19.780001, "low": 17.85, "close": 18.17, "volume": 1366000}, "trend_line": 14.683, "activity_lines": {"activity_5": 19.348, "activity_10": 18.997091, "activity_20": 17.618857, "activity_30": 16.418387}, "trend_signal": 1, "fair_value": 11.879681, "relative_strength": 32.953563, "rate_of_change": 1.8215043993782976, "market_dynamics": 1.386086, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.1, "high": 19.129999, "low": 18.0, "close": 19.059999, "volume": 1111300}, "trend_line": 14.979333, "activity_lines": {"activity_5": 19.156, "activity_10": 19.116727, "activity_20": 17.869952, "activity_30": 16.700774}, "trend_signal": 1, "fair_value": 11.955263, "relative_strength": 36.100824, "rate_of_change": 2.018204726554523, "market_dynamics": 1.058656, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.0, "high": 19.209999, "low": 17.57, "close": 18.540001, "volume": 1568200}, "trend_line": 15.247333, "activity_lines": {"activity_5": 18.830667, "activity_10": 19.090909, "activity_20": 18.045333, "activity_30": 16.930495}, "trend_signal": 1, "fair_value": 12.023854, "relative_strength": 31.325433, "rate_of_change": 1.7891317323675153, "market_dynamics": 0.653064, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.74, "high": 18.950001, "low": 17.540001, "close": 18.5, "volume": 2211200}, "trend_line": 15.526, "activity_lines": {"activity_5": 18.617333, "activity_10": 19.010909, "activity_20": 18.192333, "activity_30": 17.140344}, "trend_signal": 1, "fair_value": 12.090619, "relative_strength": 28.494991, "rate_of_change": 1.8276442181724533, "market_dynamics": 0.207533, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.799999, "high": 19.32, "low": 17.85, "close": 18.280001, "volume": 2264900}, "trend_line": 15.798333, "activity_lines": {"activity_5": 18.487334, "activity_10": 18.882909, "activity_20": 18.297572, "activity_30": 17.318022}, "trend_signal": 1, "fair_value": 12.153776, "relative_strength": 25.062192, "rate_of_change": 1.7540448280303989, "market_dynamics": -0.061002, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.48, "high": 18.48, "low": 17.450001, "close": 17.93, "volume": 1549500}, "trend_line": 16.037, "activity_lines": {"activity_5": 18.294, "activity_10": 18.657818, "activity_20": 18.349714, "activity_30": 17.455549}, "trend_signal": 1, "fair_value": 12.212121, "relative_strength": 23.758208, "rate_of_change": 1.5107100223802064, "market_dynamics": -0.311253, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.799999, "high": 18.889999, "low": 16.07, "close": 16.09, "volume": 2423100}, "trend_line": 16.229333, "activity_lines": {"activity_5": 17.503334, "activity_10": 18.119818, "activity_20": 18.212381, "activity_30": 17.458968}, "trend_signal": 1, "fair_value": 12.2509, "relative_strength": 7.404485, "rate_of_change": 1.1993078505955068, "market_dynamics": -0.491935, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.02, "high": 16.99, "low": 15.69, "close": 16.91, "volume": 1685700}, "trend_line": 16.455, "activity_lines": {"activity_5": 17.184, "activity_10": 17.795818, "activity_20": 18.143238, "activity_30": 17.502882}, "trend_signal": 1, "fair_value": 12.29703, "relative_strength": 11.608064, "rate_of_change": 1.3904884445959538, "market_dynamics": -0.570108, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.809999, "high": 18.92, "low": 16.809999, "close": 18.68, "volume": 2222400}, "trend_line": 16.678667, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.857455, "activity_20": 18.231429, "activity_30": 17.64643}, "trend_signal": 1, "fair_value": 12.359608, "relative_strength": 20.430804, "rate_of_change": 1.35926466119722, "market_dynamics": -0.530666, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.75, "high": 19.4, "low": 18.610001, "close": 19.25, "volume": 1718800}, "trend_line": 16.865333, "activity_lines": {"activity_5": 18.120667, "activity_10": 18.062182, "activity_20": 18.346238, "activity_30": 17.812323}, "trend_signal": 1, "fair_value": 12.426505, "relative_strength": 21.898272, "rate_of_change": 1.1191901607004857, "market_dynamics": -0.497662, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.48, "high": 20.9, "low": 19.059999, "close": 20.83, "volume": 2415300}, "trend_line": 17.084667, "activity_lines": {"activity_5": 19.14, "activity_10": 18.551091, "activity_20": 18.599286, "activity_30": 18.068108}, "trend_signal": 1, "fair_value": 12.507308, "relative_strength": 28.103176, "rate_of_change": 1.3005020416732949, "market_dynamics": -0.370978, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.68, "close": 21.440001, "volume": 2915000}, "trend_line": 17.347333, "activity_lines": {"activity_5": 20.169334, "activity_10": 19.102546, "activity_20": 18.888381, "activity_30": 18.349097}, "trend_signal": 1, "fair_value": 12.592381, "relative_strength": 29.467315, "rate_of_change": 1.5374370480852768, "market_dynamics": -0.162688, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 21.76, "low": 20.27, "close": 21.66, "volume": 7871500}, "trend_line": 17.623333, "activity_lines": {"activity_5": 20.915334, "activity_10": 19.650727, "activity_20": 19.173762, "activity_30": 18.627333}, "trend_signal": 1, "fair_value": 12.677925, "relative_strength": 27.398433, "rate_of_change": 1.5910226661354794, "market_dynamics": 0.073774, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.75, "high": 24.26, "low": 21.700001, "close": 23.799999, "volume": 2116900}, "trend_line": 17.945667, "activity_lines": {"activity_5": 22.058, "activity_10": 20.531273, "activity_20": 19.63581, "activity_30": 19.025828}, "trend_signal": 1, "fair_value": 12.781869, "relative_strength": 38.20292, "rate_of_change": 1.8290183814832388, "market_dynamics": 0.480282, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.129999, "high": 26.24, "low": 23.76, "close": 25.41, "volume": 2201800}, "trend_line": 18.321667, "activity_lines": {"activity_5": 23.396, "activity_10": 21.608182, "activity_20": 20.223857, "activity_30": 19.507398}, "trend_signal": 1, "fair_value": 12.898796, "relative_strength": 42.033576, "rate_of_change": 2.0952132902053804, "market_dynamics": 0.835846, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.15, "high": 26.450001, "low": 24.68, "close": 24.83, "volume": 1633300}, "trend_line": 18.651333, "activity_lines": {"activity_5": 24.13, "activity_10": 22.45, "activity_20": 20.713952, "activity_30": 19.92729}, "trend_signal": 1, "fair_value": 13.008257, "relative_strength": 39.683906, "rate_of_change": 1.7993231729405381, "market_dynamics": 1.056748, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.92, "high": 28.76, "low": 24.5, "close": 25.379999, "volume": 3466400}, "trend_line": 19.030333, "activity_lines": {"activity_5": 24.780666, "activity_10": 23.266363, "activity_20": 21.229238, "activity_30": 20.361398}, "trend_signal": 1, "fair_value": 13.120727, "relative_strength": 39.748441, "rate_of_change": 2.032026343639877, "market_dynamics": 1.238572, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.959999, "high": 27.0, "low": 23.41, "close": 25.32, "volume": 2952800}, "trend_line": 19.389333, "activity_lines": {"activity_5": 25.148666, "activity_10": 23.902909, "activity_20": 21.711571, "activity_30": 20.767183}, "trend_signal": 1, "fair_value": 13.230631, "relative_strength": 36.790492, "rate_of_change": 1.8864619972756218, "market_dynamics": 1.232902, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.780001, "high": 25.110001, "low": 20.959999, "close": 21.34, "volume": 3845600}, "trend_line": 19.671667, "activity_lines": {"activity_5": 23.946, "activity_10": 23.662909, "activity_20": 21.791524, "activity_30": 20.893032}, "trend_signal": 1, "fair_value": 13.303036, "relative_strength": 14.767079, "rate_of_change": 1.4561305435313259, "market_dynamics": 0.982057, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.5, "high": 22.719999, "low": 20.610001, "close": 21.620001, "volume": 3208000}, "trend_line": 19.836333, "activity_lines": {"activity_5": 23.000667, "activity_10": 23.425455, "activity_20": 21.89581, "activity_30": 21.018731}, "trend_signal": 1, "fair_value": 13.376637, "relative_strength": 16.551298, "rate_of_change": 0.837071916680983, "market_dynamics": 0.759963, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.620001, "high": 24.879999, "low": 21.940001, "close": 23.049999, "volume": 3023900}, "trend_line": 20.064667, "activity_lines": {"activity_5": 22.784667, "activity_10": 23.404909, "activity_20": 22.12419, "activity_30": 21.226064}, "trend_signal": 1, "fair_value": 13.461491, "relative_strength": 21.062222, "rate_of_change": 1.1510897704732033, "market_dynamics": 0.51299, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.07, "high": 24.280001, "low": 22.02, "close": 22.82, "volume": 2014400}, "trend_line": 20.283333, "activity_lines": {"activity_5": 22.610667, "activity_10": 23.302182, "activity_20": 22.307429, "activity_30": 21.403828}, "trend_signal": 1, "fair_value": 13.54287, "relative_strength": 19.231121, "rate_of_change": 1.0898062748811077, "market_dynamics": 0.225198, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.02, "high": 30.0, "low": 23.02, "close": 29.459999, "volume": 2331300}, "trend_line": 20.733333, "activity_lines": {"activity_5": 24.820666, "activity_10": 24.381636, "activity_20": 23.105143, "activity_30": 21.995871}, "trend_signal": 1, "fair_value": 13.680086, "relative_strength": 45.558936, "rate_of_change": 2.218570291184389, "market_dynamics": 0.396184, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.0, "high": 31.51, "low": 28.5, "close": 30.690001, "volume": 2611400}, "trend_line": 21.154333, "activity_lines": {"activity_5": 27.164667, "activity_10": 25.542909, "activity_20": 23.968, "activity_30": 22.638237}, "trend_signal": 1, "fair_value": 13.82547, "relative_strength": 49.379319, "rate_of_change": 2.0305466564396712, "market_dynamics": 0.68273, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.780001, "high": 32.25, "low": 29.129999, "close": 31.6, "volume": 2050000}, "trend_line": 21.659667, "activity_lines": {"activity_5": 29.188667, "activity_10": 26.744364, "activity_20": 24.859476, "activity_30": 23.312151}, "trend_signal": 1, "fair_value": 13.976102, "relative_strength": 50.171888, "rate_of_change": 2.3887966592943286, "market_dynamics": 0.931685, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0, "high": 32.790001, "low": 30.530001, "close": 32.27, "volume": 7440400}, "trend_line": 22.098, "activity_lines": {"activity_5": 30.770667, "activity_10": 27.955091, "activity_20": 25.751333, "activity_30": 23.996688}, "trend_signal": 1, "fair_value": 14.129832, "relative_strength": 49.648633, "rate_of_change": 2.023729173675662, "market_dynamics": 1.424689, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.0, "high": 34.580002, "low": 32.919998, "close": 33.439999, "volume": 1156200}, "trend_line": 22.557333, "activity_lines": {"activity_5": 32.128, "activity_10": 29.243273, "activity_20": 26.686333, "activity_30": 24.72843}, "trend_signal": 1, "fair_value": 14.29075, "relative_strength": 51.163732, "rate_of_change": 2.0786179744773325, "market_dynamics": 1.534307, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.560001, "high": 32.990002, "low": 30.25, "close": 31.66, "volume": 1755800}, "trend_line": 22.932, "activity_lines": {"activity_5": 32.184, "activity_10": 30.061273, "activity_20": 27.36919, "activity_30": 25.315699}, "trend_signal": 1, "fair_value": 14.434298, "relative_strength": 41.423142, "rate_of_change": 1.6609543335641619, "market_dynamics": 1.425761, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.549999, "high": 34.919998, "low": 32.439999, "close": 34.889999, "volume": 1968100}, "trend_line": 23.4, "activity_lines": {"activity_5": 33.169999, "activity_10": 31.351272, "activity_20": 28.289428, "activity_30": 26.087183}, "trend_signal": 1, "fair_value": 14.601967, "relative_strength": 49.687437, "rate_of_change": 2.0408163265306123, "market_dynamics": 1.389287, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.959999, "high": 38.48, "low": 35.959999, "close": 38.400002, "volume": 2519200}, "trend_line": 24.044, "activity_lines": {"activity_5": 35.046, "activity_10": 33.033091, "activity_20": 29.466762, "activity_30": 27.054925}, "trend_signal": 1, "fair_value": 14.795447, "relative_strength": 59.3646, "rate_of_change": 2.75213675213676, "market_dynamics": 1.307165, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 42.709999, "low": 38.209999, "close": 41.75, "volume": 3826700}, "trend_line": 24.83, "activity_lines": {"activity_5": 37.585334, "activity_10": 35.018909, "activity_20": 30.871952, "activity_30": 28.197247}, "trend_signal": 1, "fair_value": 15.012823, "relative_strength": 69.198661, "rate_of_change": 3.269006820828472, "market_dynamics": 1.42558, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.200001, "high": 43.560001, "low": 42.189999, "close": 42.970001, "volume": 17577400}, "trend_line": 25.627, "activity_lines": {"activity_5": 39.899334, "activity_10": 36.886546, "activity_20": 32.293714, "activity_30": 29.36757}, "trend_signal": 1, "fair_value": 15.23648, "relative_strength": 77.094182, "rate_of_change": 3.20982682239227, "market_dynamics": 1.753239, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.619999, "high": 43.209999, "low": 42.455002, "close": 42.619999, "volume": 7551300}, "trend_line": 26.429667, "activity_lines": {"activity_5": 41.461333, "activity_10": 38.324182, "activity_20": 33.579619, "activity_30": 30.463892}, "trend_signal": 1, "fair_value": 15.45381, "relative_strength": 69.463618, "rate_of_change": 3.132114566667966, "market_dynamics": 1.949, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.82, "high": 43.029999, "low": 42.5, "close": 42.889999, "volume": 6883700}, "trend_line": 27.242667, "activity_lines": {"activity_5": 42.382666, "activity_10": 39.571636, "activity_20": 34.791428, "activity_30": 31.525849}, "trend_signal": 1, "fair_value": 15.669843, "relative_strength": 64.309873, "rate_of_change": 3.0760886998689863, "market_dynamics": 2.021586, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.73, "high": 43.07, "low": 42.52, "close": 42.900002, "volume": 4239000}, "trend_line": 28.063333, "activity_lines": {"activity_5": 42.774, "activity_10": 40.599091, "activity_20": 35.913286, "activity_30": 32.536}, "trend_signal": 1, "fair_value": 15.882578, "relative_strength": 57.899801, "rate_of_change": 3.0124289960303785, "market_dynamics": 1.961464, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.869999, "high": 43.220001, "low": 42.799999, "close": 43.18, "volume": 7901900}, "trend_line": 28.905, "activity_lines": {"activity_5": 42.958667, "activity_10": 41.472, "activity_20": 36.978524, "activity_30": 33.511269}, "trend_signal": 1, "fair_value": 16.094186, "relative_strength": 53.929363, "rate_of_change": 2.999169770746764, "market_dynamics": 1.904211, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.099998, "high": 43.32, "low": 42.48, "close": 42.700001, "volume": 4074800}, "trend_line": 29.792, "activity_lines": {"activity_5": 42.888001, "activity_10": 42.059273, "activity_20": 37.910667, "activity_30": 34.401269}, "trend_signal": 1, "fair_value": 16.298846, "relative_strength": 55.365209, "rate_of_change": 3.06867323992389, "market_dynamics": 1.727123, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.549999, "high": 43.040001, "low": 42.439999, "close": 42.650002, "volume": 4617000}, "trend_line": 30.65, "activity_lines": {"activity_5": 42.818668, "activity_10": 42.469092, "activity_20": 38.755572, "activity_30": 35.230817}, "trend_signal": 1, "fair_value": 16.5, "relative_strength": 55.243615, "rate_of_change": 2.8799677765843077, "market_dynamics": 1.488697, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.599998, "high": 43.07, "low": 42.25, "close": 42.700001, "volume": 6417200}, "trend_line": 31.450667, "activity_lines": {"activity_5": 42.764001, "activity_10": 42.688183, "activity_20": 39.522715, "activity_30": 36.008237}, "trend_signal": 1, "fair_value": 16.698485, "relative_strength": 58.603931, "rate_of_change": 2.6122903752039175, "market_dynamics": 1.231144, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.650002, "high": 43.16, "low": 42.5, "close": 43.0, "volume": 5135700}, "trend_line": 32.242333, "activity_lines": {"activity_5": 42.822001, "activity_10": 42.819819, "activity_20": 40.216715, "activity_30": 36.753355}, "trend_signal": 1, "fair_value": 16.896241, "relative_strength": 53.894825, "rate_of_change": 2.517167600928791, "market_dynamics": 0.82717, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 43.419998, "low": 42.959999, "close": 43.330002, "volume": 4696500}, "trend_line": 32.992334, "activity_lines": {"activity_5": 42.983335, "activity_10": 42.927819, "activity_20": 40.840334, "activity_30": 37.468689}, "trend_signal": 1, "fair_value": 17.093508, "relative_strength": 47.259176, "rate_of_change": 2.326137503759413, "market_dynamics": 0.521173, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.299999, "high": 43.73, "low": 43.279999, "close": 43.580002, "volume": 3609400}, "trend_line": 33.730334, "activity_lines": {"activity_5": 43.218001, "activity_10": 43.052547, "activity_20": 41.391191, "activity_30": 38.151764}, "trend_signal": 1, "fair_value": 17.289704, "relative_strength": 43.70326, "rate_of_change": 2.2368832711259516, "market_dynamics": 0.355047, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.580002, "high": 43.700001, "low": 43.560001, "close": 43.700001, "volume": 2458200}, "trend_line": 34.465, "activity_lines": {"activity_5": 43.434001, "activity_10": 43.188001, "activity_20": 41.85462, "activity_30": 38.794968}, "trend_signal": 1, "fair_value": 17.483897, "relative_strength": 39.572324, "rate_of_change": 2.1780572940665346, "market_dynamics": 0.195411, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.599998, "high": 43.77, "low": 43.470001, "close": 43.619999, "volume": 2099800}, "trend_line": 35.125667, "activity_lines": {"activity_5": 43.553334, "activity_10": 43.289274, "activity_20": 42.24262, "activity_30": 39.385613}, "trend_signal": 1, "fair_value": 17.674672, "relative_strength": 39.286961, "rate_of_change": 1.9169215145799987, "market_dynamics": 0.038065, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.599998, "high": 43.610001, "low": 38.459999, "close": 39.709999, "volume": 8968900}, "trend_line": 35.602334, "activity_lines": {"activity_5": 42.308, "activity_10": 42.666364, "activity_20": 42.196667, "activity_30": 39.681377}, "trend_signal": 1, "fair_value": 17.834348, "relative_strength": 25.454845, "rate_of_change": 1.3570333055881871, "market_dynamics": -0.101544, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.73, "high": 41.23, "low": 38.105, "close": 40.360001, "volume": 5036700}, "trend_line": 36.12, "activity_lines": {"activity_5": 41.498667, "activity_10": 42.219637, "activity_20": 42.174001, "activity_30": 39.988323}, "trend_signal": 1, "fair_value": 17.996403, "relative_strength": 25.589239, "rate_of_change": 1.4540226491892314, "market_dynamics": -0.326454, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.299999, "high": 41.014999, "low": 38.830002, "close": 38.889999, "volume": 5263800}, "trend_line": 36.570334, "activity_lines": {"activity_5": 40.397333, "activity_10": 41.556909, "activity_20": 41.97281, "activity_30": 40.167033}, "trend_signal": 1, "fair_value": 18.145643, "relative_strength": 20.618819, "rate_of_change": 1.2467718715393277, "market_dynamics": -0.48688, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.48, "high": 38.82, "low": 34.27, "close": 37.799999, "volume": 10760100}, "trend_line": 36.986334, "activity_lines": {"activity_5": 39.245333, "activity_10": 40.765273, "activity_20": 41.641857, "activity_30": 40.246366}, "trend_signal": 1, "fair_value": 18.285036, "relative_strength": 14.243483, "rate_of_change": 1.1375340460385097, "market_dynamics": -0.496199, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.400002, "high": 38.419998, "low": 34.5, "close": 34.900002, "volume": 6638600}, "trend_line": 37.438334, "activity_lines": {"activity_5": 37.52, "activity_10": 39.534546, "activity_20": 41.005477, "activity_30": 40.111764}, "trend_signal": 1, "fair_value": 18.402042, "relative_strength": 4.048914, "rate_of_change": 1.222072995934115, "market_dynamics": -0.506919, "expectation": {"probability": 59.2832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6d230c1-78b4-4b05-8ddd-8b1ad6c0c2a9/", "share_image": "https://sharemaestro.com/terminal/e6d230c1-78b4-4b05-8ddd-8b1ad6c0c2a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}