{"ticker": {"uuid": "e6d3590f-0f8e-4351-beaf-e1006101dc86", "symbol": "DFEE", "name": "WisdomTree Europe SmallCap Dividend UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFEE rose 6.76%, moving from 20.56 to 21.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.83 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 55.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.95"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.145, "high": 22.145, "low": 21.74, "close": 21.9475, "volume": 978}, "trend_line": 20.631503, "activity_lines": {"activity_5": 21.643166, "activity_10": 21.458049, "activity_20": 21.18239, "activity_30": 20.995713}, "trend_signal": 1, "fair_value": 17.856857, "relative_strength": 1.825702, "rate_of_change": 0.374804227441782, "market_dynamics": -0.000229, "expectation": {"probability": 55.8155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.421847, "high": 15.52557, "low": 15.389001, "close": 15.52557, "volume": 93}, "trend_line": 15.405329, "activity_lines": {"activity_5": 15.435043, "activity_10": 15.49241, "activity_20": 15.516156, "activity_30": 15.502202}, "trend_signal": 1, "fair_value": 14.966541, "relative_strength": 1.911347, "rate_of_change": 0.08563457160104906, "market_dynamics": -0.737723, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.543721, "high": 15.684612, "low": 15.543721, "close": 15.552363, "volume": 0}, "trend_line": 15.430368, "activity_lines": {"activity_5": 15.472498, "activity_10": 15.499922, "activity_20": 15.511855, "activity_30": 15.511689}, "trend_signal": 1, "fair_value": 14.994718, "relative_strength": 1.087756, "rate_of_change": 0.16253466576403264, "market_dynamics": -0.725663, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.362205, "high": 15.362205, "low": 14.936941, "close": 14.936941, "volume": 0}, "trend_line": 15.422936, "activity_lines": {"activity_5": 15.30245, "activity_10": 15.390777, "activity_20": 15.449777, "activity_30": 15.479855}, "trend_signal": 0, "fair_value": 15.020063, "relative_strength": -0.505192, "rate_of_change": -0.048164761851432585, "market_dynamics": -0.782111, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.921382, "high": 15.180689, "low": 14.877303, "close": 15.180689, "volume": 0}, "trend_line": 15.422609, "activity_lines": {"activity_5": 15.253526, "activity_10": 15.339371, "activity_20": 15.415656, "activity_30": 15.464226}, "trend_signal": 0, "fair_value": 15.04508, "relative_strength": 0.192214, "rate_of_change": -0.002120218874022497, "market_dynamics": -0.846692, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.213535, "high": 15.275772, "low": 14.811264, "close": 14.985901, "volume": 720}, "trend_line": 15.424205, "activity_lines": {"activity_5": 15.139559, "activity_10": 15.259464, "activity_20": 15.366346, "activity_30": 15.436051}, "trend_signal": 0, "fair_value": 15.068813, "relative_strength": 2.650179, "rate_of_change": 0.010348443638822985, "market_dynamics": -1.006292, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.961844, "high": 15.510707, "low": 14.961844, "close": 15.355675, "volume": 149}, "trend_line": 15.453991, "activity_lines": {"activity_5": 15.179353, "activity_10": 15.259523, "activity_20": 15.357283, "activity_30": 15.43163}, "trend_signal": 0, "fair_value": 15.093918, "relative_strength": 2.662507, "rate_of_change": 0.19311205990843383, "market_dynamics": -1.142921, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.205982, "high": 15.441209, "low": 15.205982, "close": 15.303992, "volume": 200}, "trend_line": 15.475851, "activity_lines": {"activity_5": 15.213245, "activity_10": 15.256403, "activity_20": 15.346013, "activity_30": 15.421952}, "trend_signal": 0, "fair_value": 15.119368, "relative_strength": -0.637378, "rate_of_change": 0.1414521336268425, "market_dynamics": -1.113933, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.385967, "high": 15.58199, "low": 15.385967, "close": 15.489324, "volume": 0}, "trend_line": 15.501621, "activity_lines": {"activity_5": 15.325474, "activity_10": 15.29085, "activity_20": 15.357162, "activity_30": 15.422822}, "trend_signal": 0, "fair_value": 15.147095, "relative_strength": 0.278799, "rate_of_change": 0.16651749877922467, "market_dynamics": -1.010078, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.565947, "high": 15.565947, "low": 15.255876, "close": 15.358342, "volume": 100}, "trend_line": 15.505295, "activity_lines": {"activity_5": 15.357216, "activity_10": 15.302315, "activity_20": 15.35663, "activity_30": 15.413578}, "trend_signal": 0, "fair_value": 15.172135, "relative_strength": 1.206455, "rate_of_change": 0.023700747167023223, "market_dynamics": -0.840255, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.33874, "high": 15.352107, "low": 15.202418, "close": 15.202418, "volume": 100}, "trend_line": 15.496454, "activity_lines": {"activity_5": 15.325139, "activity_10": 15.282168, "activity_20": 15.339612, "activity_30": 15.394037}, "trend_signal": 0, "fair_value": 15.194535, "relative_strength": 0.807418, "rate_of_change": -0.05701923117232094, "market_dynamics": -0.877273, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.25944, "high": 15.25944, "low": 14.861161, "close": 14.861161, "volume": 6}, "trend_line": 15.472578, "activity_lines": {"activity_5": 15.164876, "activity_10": 15.204357, "activity_20": 15.288525, "activity_30": 15.353051}, "trend_signal": 0, "fair_value": 15.215662, "relative_strength": 2.108755, "rate_of_change": -0.1540739578228643, "market_dynamics": -0.968456, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.771168, "high": 14.846014, "low": 14.764041, "close": 14.764041, "volume": 6}, "trend_line": 15.440452, "activity_lines": {"activity_5": 15.005207, "activity_10": 15.120968, "activity_20": 15.231113, "activity_30": 15.307339}, "trend_signal": 0, "fair_value": 15.234873, "relative_strength": 0.407855, "rate_of_change": -0.20763185036132875, "market_dynamics": -1.177954, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.033127, "high": 15.202418, "low": 15.033127, "close": 15.202418, "volume": 26}, "trend_line": 15.41611, "activity_lines": {"activity_5": 15.027661, "activity_10": 15.131617, "activity_20": 15.217958, "activity_30": 15.291982}, "trend_signal": 0, "fair_value": 15.258515, "relative_strength": 1.625013, "rate_of_change": -0.15765082524786678, "market_dynamics": -1.139752, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.225585, "high": 15.225585, "low": 14.99214, "close": 15.043821, "volume": 147}, "trend_line": 15.388008, "activity_lines": {"activity_5": 15.016376, "activity_10": 15.108603, "activity_20": 15.19195, "activity_30": 15.267963}, "trend_signal": 0, "fair_value": 15.280394, "relative_strength": 0.382859, "rate_of_change": -0.18228982538396857, "market_dynamics": -1.143921, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.120444, "high": 15.221128, "low": 15.015305, "close": 15.161432, "volume": 0}, "trend_line": 15.358641, "activity_lines": {"activity_5": 15.065263, "activity_10": 15.109462, "activity_20": 15.179605, "activity_30": 15.253345}, "trend_signal": 0, "fair_value": 15.301712, "relative_strength": -1.876139, "rate_of_change": -0.19084341521007014, "market_dynamics": -0.965348, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.990356, "high": 15.178358, "low": 14.990356, "close": 15.020651, "volume": 150}, "trend_line": 15.32847, "activity_lines": {"activity_5": 15.069955, "activity_10": 15.081532, "activity_20": 15.156353, "activity_30": 15.231539}, "trend_signal": 0, "fair_value": 15.325647, "relative_strength": -2.460782, "rate_of_change": -0.19644316186569538, "market_dynamics": -0.805198, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.88789, "high": 14.979666, "low": 14.758695, "close": 14.979666, "volume": 0}, "trend_line": 15.284285, "activity_lines": {"activity_5": 15.050353, "activity_10": 15.052243, "activity_20": 15.13242, "activity_30": 15.209036}, "trend_signal": 0, "fair_value": 15.347002, "relative_strength": -1.798604, "rate_of_change": -0.288254470276543, "market_dynamics": -0.775445, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.797009, "high": 14.797009, "low": 14.371994, "close": 14.573367, "volume": 0}, "trend_line": 15.248194, "activity_lines": {"activity_5": 14.880942, "activity_10": 14.954977, "activity_20": 15.072351, "activity_30": 15.16317}, "trend_signal": 0, "fair_value": 15.362827, "relative_strength": -3.033633, "rate_of_change": -0.23613142518607028, "market_dynamics": -0.903916, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.532378, "high": 14.828193, "low": 14.532378, "close": 14.550197, "volume": 0}, "trend_line": 15.23271, "activity_lines": {"activity_5": 14.745746, "activity_10": 14.870153, "activity_20": 15.014654, "activity_30": 15.118138}, "trend_signal": 0, "fair_value": 15.379868, "relative_strength": -4.483971, "rate_of_change": -0.10154645199293073, "market_dynamics": -1.05881, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.597423, "high": 14.597423, "low": 14.116277, "close": 14.116277, "volume": 0}, "trend_line": 15.207486, "activity_lines": {"activity_5": 14.498817, "activity_10": 14.721127, "activity_20": 14.918626, "activity_30": 15.04611}, "trend_signal": 0, "fair_value": 15.395009, "relative_strength": -4.818752, "rate_of_change": -0.16559102090174016, "market_dynamics": -1.256459, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.051234, "high": 14.105583, "low": 13.912236, "close": 13.998662, "volume": 0}, "trend_line": 15.158261, "activity_lines": {"activity_5": 14.282361, "activity_10": 14.570465, "activity_20": 14.817717, "activity_30": 14.968121}, "trend_signal": 0, "fair_value": 15.413778, "relative_strength": -4.100465, "rate_of_change": -0.32368926724640645, "market_dynamics": -1.533783, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.064597, "high": 14.763148, "low": 14.064597, "close": 14.763148, "volume": 0}, "trend_line": 15.140684, "activity_lines": {"activity_5": 14.388865, "activity_10": 14.574482, "activity_20": 14.796886, "activity_30": 14.94263}, "trend_signal": 0, "fair_value": 15.433474, "relative_strength": -0.624954, "rate_of_change": -0.11595657311877193, "market_dynamics": -1.393402, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.627717, "high": 14.78008, "low": 14.573365, "close": 14.610789, "volume": 13}, "trend_line": 15.105206, "activity_lines": {"activity_5": 14.459018, "activity_10": 14.550814, "activity_20": 14.765304, "activity_30": 14.908444}, "trend_signal": 0, "fair_value": 15.44847, "relative_strength": -0.808978, "rate_of_change": -0.23432230670687965, "market_dynamics": -1.277997, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.675832, "high": 15.181926, "low": 14.675832, "close": 15.097279, "volume": 150}, "trend_line": 15.089749, "activity_lines": {"activity_5": 14.68884, "activity_10": 14.626356, "activity_20": 14.781607, "activity_30": 14.907932}, "trend_signal": 0, "fair_value": 15.464743, "relative_strength": 0.523633, "rate_of_change": -0.10232895863850772, "market_dynamics": -0.73752, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.141829, "high": 15.239842, "low": 15.053617, "close": 15.187269, "volume": 5}, "trend_line": 15.073113, "activity_lines": {"activity_5": 14.912186, "activity_10": 14.717287, "activity_20": 14.806877, "activity_30": 14.914224}, "trend_signal": 0, "fair_value": 15.480472, "relative_strength": 1.337071, "rate_of_change": -0.11024702929121018, "market_dynamics": -0.179879, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.130246, "high": 15.32716, "low": 15.117772, "close": 15.32716, "volume": 2}, "trend_line": 15.060766, "activity_lines": {"activity_5": 15.110763, "activity_10": 14.833183, "activity_20": 14.844512, "activity_30": 14.930614}, "trend_signal": 0, "fair_value": 15.495595, "relative_strength": 1.686159, "rate_of_change": -0.08191406778414059, "market_dynamics": 0.277716, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.153413, "high": 15.514272, "low": 15.153413, "close": 15.500905, "volume": 4}, "trend_line": 15.060232, "activity_lines": {"activity_5": 15.278688, "activity_10": 14.975097, "activity_20": 14.898829, "activity_30": 14.95901}, "trend_signal": 0, "fair_value": 15.512803, "relative_strength": 2.444116, "rate_of_change": -0.003545636390606125, "market_dynamics": 0.733045, "expectation": {"probability": 60.8639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.500905, "high": 15.965121, "low": 15.275478, "close": 15.949083, "volume": 107}, "trend_line": 15.074032, "activity_lines": {"activity_5": 15.546822, "activity_10": 15.18902, "activity_20": 14.994893, "activity_30": 15.016355}, "trend_signal": 0, "fair_value": 15.530219, "relative_strength": 4.967697, "rate_of_change": 0.09163205453940941, "market_dynamics": 1.003257, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.910771, "high": 16.205696, "low": 15.910771, "close": 16.205696, "volume": 5500}, "trend_line": 15.108256, "activity_lines": {"activity_5": 15.811274, "activity_10": 15.424587, "activity_20": 15.113206, "activity_30": 15.089366}, "trend_signal": 0, "fair_value": 15.547454, "relative_strength": 4.832683, "rate_of_change": 0.2270394543410816, "market_dynamics": 1.252782, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.367859, "high": 16.367859, "low": 16.288559, "close": 16.288559, "volume": 162}, "trend_line": 15.136427, "activity_lines": {"activity_5": 16.029453, "activity_10": 15.64512, "activity_20": 15.235377, "activity_30": 15.165514}, "trend_signal": 1, "fair_value": 15.564805, "relative_strength": 4.750441, "rate_of_change": 0.1864609654482861, "market_dynamics": 1.360838, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.163818, "high": 16.163818, "low": 15.930811, "close": 16.026735, "volume": 722}, "trend_line": 15.153132, "activity_lines": {"activity_5": 16.086938, "activity_10": 15.778553, "activity_20": 15.327439, "activity_30": 15.222953}, "trend_signal": 1, "fair_value": 15.577418, "relative_strength": 3.54826, "rate_of_change": 0.11036290136371002, "market_dynamics": 1.411029, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.876518, "high": 16.064745, "low": 15.8557, "close": 16.064745, "volume": 266}, "trend_line": 15.170211, "activity_lines": {"activity_5": 16.110454, "activity_10": 15.882022, "activity_20": 15.417571, "activity_30": 15.281767}, "trend_signal": 1, "fair_value": 15.590811, "relative_strength": 4.539738, "rate_of_change": 0.11270937255744048, "market_dynamics": 1.274885, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.929002, "high": 15.929002, "low": 15.74439, "close": 15.746202, "volume": 503}, "trend_line": 15.197187, "activity_lines": {"activity_5": 15.990201, "activity_10": 15.90391, "activity_20": 15.471172, "activity_30": 15.318928}, "trend_signal": 1, "fair_value": 15.602615, "relative_strength": 4.599819, "rate_of_change": 0.17782218058799212, "market_dynamics": 1.061739, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.948908, "high": 16.281932, "low": 15.948908, "close": 16.283741, "volume": 6}, "trend_line": 15.233955, "activity_lines": {"activity_5": 16.062652, "activity_10": 16.002887, "activity_20": 15.573378, "activity_30": 15.389028}, "trend_signal": 1, "fair_value": 15.619926, "relative_strength": 5.608752, "rate_of_change": 0.241939511568821, "market_dynamics": 1.011761, "expectation": {"probability": 60.6169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.233973, "high": 16.237591, "low": 16.071987, "close": 16.03307, "volume": 2}, "trend_line": 15.268861, "activity_lines": {"activity_5": 16.046343, "activity_10": 16.034717, "activity_20": 15.645805, "activity_30": 15.440584}, "trend_signal": 1, "fair_value": 15.63157, "relative_strength": 4.162375, "rate_of_change": 0.22913288111983682, "market_dynamics": 0.978072, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.084653, "high": 16.111804, "low": 15.956149, "close": 15.970629, "volume": 141}, "trend_line": 15.289359, "activity_lines": {"activity_5": 16.026253, "activity_10": 16.039815, "activity_20": 15.708136, "activity_30": 15.485859}, "trend_signal": 1, "fair_value": 15.641458, "relative_strength": 4.251726, "rate_of_change": 0.13424707972650943, "market_dynamics": 0.874498, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.113609, "high": 16.218586, "low": 15.891898, "close": 16.186007, "volume": 162}, "trend_line": 15.31876, "activity_lines": {"activity_5": 16.081696, "activity_10": 16.072373, "activity_20": 15.786455, "activity_30": 15.543708}, "trend_signal": 1, "fair_value": 15.651969, "relative_strength": 3.658547, "rate_of_change": 0.1922971394680445, "market_dynamics": 0.927481, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.214963, "high": 16.243923, "low": 16.044833, "close": 16.157955, "volume": 365}, "trend_line": 15.341048, "activity_lines": {"activity_5": 16.119705, "activity_10": 16.087374, "activity_20": 15.856357, "activity_30": 15.597849}, "trend_signal": 1, "fair_value": 15.663723, "relative_strength": 3.477358, "rate_of_change": 0.14549480506256002, "market_dynamics": 0.796419, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.173339, "high": 16.263836, "low": 16.051168, "close": 16.263836, "volume": 246}, "trend_line": 15.371231, "activity_lines": {"activity_5": 16.165557, "activity_10": 16.117829, "activity_20": 15.928798, "activity_30": 15.657384}, "trend_signal": 1, "fair_value": 15.675624, "relative_strength": 4.413409, "rate_of_change": 0.19674666293984078, "market_dynamics": 0.675145, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.238497, "high": 16.403198, "low": 16.071982, "close": 16.402294, "volume": 1257}, "trend_line": 15.411227, "activity_lines": {"activity_5": 16.258888, "activity_10": 16.172401, "activity_20": 16.006266, "activity_30": 15.723904}, "trend_signal": 1, "fair_value": 15.685445, "relative_strength": 5.494857, "rate_of_change": 0.26020037041926153, "market_dynamics": 0.663051, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.341661, "high": 16.538937, "low": 16.272884, "close": 16.35433, "volume": 9}, "trend_line": 15.460999, "activity_lines": {"activity_5": 16.311617, "activity_10": 16.216185, "activity_20": 16.068279, "activity_30": 15.78475}, "trend_signal": 1, "fair_value": 15.693964, "relative_strength": 4.196201, "rate_of_change": 0.32295935943321735, "market_dynamics": 0.444541, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.390527, "high": 16.489168, "low": 16.35795, "close": 16.489168, "volume": 2551}, "trend_line": 15.518503, "activity_lines": {"activity_5": 16.383711, "activity_10": 16.278528, "activity_20": 16.131917, "activity_30": 15.851083}, "trend_signal": 1, "fair_value": 15.702755, "relative_strength": 2.291145, "rate_of_change": 0.37192939473058345, "market_dynamics": 0.410211, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.504553, "high": 16.787806, "low": 16.504553, "close": 16.787806, "volume": 1}, "trend_line": 15.571349, "activity_lines": {"activity_5": 16.535141, "activity_10": 16.387452, "activity_20": 16.215777, "activity_30": 15.932974}, "trend_signal": 1, "fair_value": 15.711641, "relative_strength": 3.777887, "rate_of_change": 0.34053542406763615, "market_dynamics": 0.368823, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.839385, "high": 16.953409, "low": 16.558848, "close": 16.616764, "volume": 5563}, "trend_line": 15.623781, "activity_lines": {"activity_5": 16.587567, "activity_10": 16.446339, "activity_20": 16.272981, "activity_30": 16.00042}, "trend_signal": 1, "fair_value": 15.718225, "relative_strength": 3.135913, "rate_of_change": 0.3367209867301773, "market_dynamics": 0.385494, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.687355, "high": 16.899108, "low": 16.685544, "close": 16.747082, "volume": 5}, "trend_line": 15.676636, "activity_lines": {"activity_5": 16.659903, "activity_10": 16.522866, "activity_20": 16.335361, "activity_30": 16.072891}, "trend_signal": 1, "fair_value": 15.724278, "relative_strength": 2.747354, "rate_of_change": 0.33829839268741024, "market_dynamics": 0.496809, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.757941, "high": 16.757941, "low": 16.323561, "close": 16.327181, "volume": 59}, "trend_line": 15.720187, "activity_lines": {"activity_5": 16.569287, "activity_10": 16.510065, "activity_20": 16.350322, "activity_30": 16.114861}, "trend_signal": 1, "fair_value": 15.728032, "relative_strength": 1.338908, "rate_of_change": 0.27780832571477077, "market_dynamics": 0.310181, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.455685, "high": 16.714501, "low": 16.455685, "close": 16.718122, "volume": 8}, "trend_line": 15.778135, "activity_lines": {"activity_5": 16.610794, "activity_10": 16.561861, "activity_20": 16.397754, "activity_30": 16.179244}, "trend_signal": 1, "fair_value": 15.734198, "relative_strength": 0.598487, "rate_of_change": 0.36862156919635525, "market_dynamics": 0.337662, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.826716, "high": 17.016759, "low": 16.772419, "close": 16.937119, "volume": 4}, "trend_line": 15.856927, "activity_lines": {"activity_5": 16.710037, "activity_10": 16.6438, "activity_20": 16.460246, "activity_30": 16.254017}, "trend_signal": 1, "fair_value": 15.741145, "relative_strength": 0.959913, "rate_of_change": 0.4993746092297979, "market_dynamics": 0.324224, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.16155, "high": 17.375118, "low": 17.072863, "close": 17.443893, "volume": 24}, "trend_line": 15.953384, "activity_lines": {"activity_5": 16.96825, "activity_10": 16.803713, "activity_20": 16.566297, "activity_30": 16.356402}, "trend_signal": 1, "fair_value": 15.752506, "relative_strength": 1.20048, "rate_of_change": 0.6082956678806627, "market_dynamics": 0.51978, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.469233, "high": 17.707235, "low": 17.469233, "close": 17.754292, "volume": 6}, "trend_line": 16.074651, "activity_lines": {"activity_5": 17.274788, "activity_10": 16.998607, "activity_20": 16.696014, "activity_30": 16.47259}, "trend_signal": 1, "fair_value": 15.764361, "relative_strength": 3.063824, "rate_of_change": 0.7601333986569844, "market_dynamics": 0.9808, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.728049, "high": 17.92895, "low": 17.728049, "close": 17.925331, "volume": 7138}, "trend_line": 16.20554, "activity_lines": {"activity_5": 17.571191, "activity_10": 17.200017, "activity_20": 16.835041, "activity_30": 16.591989}, "trend_signal": 1, "fair_value": 15.776058, "relative_strength": 5.178399, "rate_of_change": 0.8142571804513816, "market_dynamics": 1.323738, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.166952, "high": 18.166952, "low": 17.652035, "close": 17.99411, "volume": 2}, "trend_line": 16.313238, "activity_lines": {"activity_5": 17.783977, "activity_10": 17.385369, "activity_20": 16.971578, "activity_30": 16.70738}, "trend_signal": 1, "fair_value": 15.786437, "relative_strength": 5.976814, "rate_of_change": 0.664575200826379, "market_dynamics": 1.532473, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.230302, "high": 18.230302, "low": 17.820358, "close": 17.822168, "volume": 7}, "trend_line": 16.420284, "activity_lines": {"activity_5": 17.854383, "activity_10": 17.512096, "activity_20": 17.082551, "activity_30": 16.804731}, "trend_signal": 1, "fair_value": 15.795906, "relative_strength": 5.239063, "rate_of_change": 0.6561910026691232, "market_dynamics": 1.501165, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.840265, "high": 17.927232, "low": 17.355211, "close": 17.361546, "volume": 103}, "trend_line": 16.49576, "activity_lines": {"activity_5": 17.712246, "activity_10": 17.536267, "activity_20": 17.13977, "activity_30": 16.865457}, "trend_signal": 1, "fair_value": 15.804899, "relative_strength": 3.665315, "rate_of_change": 0.45965100238218703, "market_dynamics": 1.251253, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.483713, "high": 17.782349, "low": 17.483713, "close": 17.624886, "volume": 4}, "trend_line": 16.577014, "activity_lines": {"activity_5": 17.663378, "activity_10": 17.594776, "activity_20": 17.216937, "activity_30": 16.938304}, "trend_signal": 1, "fair_value": 15.814675, "relative_strength": 3.943753, "rate_of_change": 0.4925750617128142, "market_dynamics": 0.961799, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.648416, "high": 17.762439, "low": 17.398647, "close": 17.398647, "volume": 107}, "trend_line": 16.646063, "activity_lines": {"activity_5": 17.547724, "activity_10": 17.596191, "activity_20": 17.264977, "activity_30": 16.991313}, "trend_signal": 1, "fair_value": 15.821444, "relative_strength": 3.422937, "rate_of_change": 0.41653460629280553, "market_dynamics": 0.622442, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.606785, "high": 17.796824, "low": 17.463802, "close": 17.460184, "volume": 1618}, "trend_line": 16.711373, "activity_lines": {"activity_5": 17.487695, "activity_10": 17.589313, "activity_20": 17.312078, "activity_30": 17.043837}, "trend_signal": 1, "fair_value": 15.828294, "relative_strength": 3.224306, "rate_of_change": 0.3923450247664967, "market_dynamics": 0.326125, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.899705, "high": 18.461619, "low": 17.67716, "close": 18.127806, "volume": 8}, "trend_line": 16.783997, "activity_lines": {"activity_5": 17.685802, "activity_10": 17.690329, "activity_20": 17.416694, "activity_30": 17.135219}, "trend_signal": 1, "fair_value": 15.839947, "relative_strength": 6.404852, "rate_of_change": 0.4345782958707291, "market_dynamics": 0.335148, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.070315, "high": 18.229804, "low": 17.955338, "close": 17.955338, "volume": 2}, "trend_line": 16.842318, "activity_lines": {"activity_5": 17.806043, "activity_10": 17.738339, "activity_20": 17.495505, "activity_30": 17.21079}, "trend_signal": 1, "fair_value": 15.848505, "relative_strength": 6.445682, "rate_of_change": 0.34747980472112455, "market_dynamics": 0.233233, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.072173, "high": 18.159335, "low": 17.589999, "close": 17.970171, "volume": 22}, "trend_line": 16.898372, "activity_lines": {"activity_5": 17.891643, "activity_10": 17.779746, "activity_20": 17.567673, "activity_30": 17.283554}, "trend_signal": 1, "fair_value": 15.855811, "relative_strength": 4.710522, "rate_of_change": 0.3328164211125785, "market_dynamics": 0.290729, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.049917, "high": 18.128085, "low": 17.351694, "close": 17.351694, "volume": 168}, "trend_line": 16.942537, "activity_lines": {"activity_5": 17.748064, "activity_10": 17.704778, "activity_20": 17.573473, "activity_30": 17.312801}, "trend_signal": 1, "fair_value": 15.85855, "relative_strength": 2.391877, "rate_of_change": 0.2613565377777405, "market_dynamics": 0.091263, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.811106, "high": 17.271022, "low": 16.809252, "close": 17.281221, "volume": 389}, "trend_line": 16.983086, "activity_lines": {"activity_5": 17.584125, "activity_10": 17.627426, "activity_20": 17.567811, "activity_30": 17.334652}, "trend_signal": 1, "fair_value": 15.85983, "relative_strength": 1.96834, "rate_of_change": 0.23933251554946353, "market_dynamics": -0.285576, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.265462, "high": 17.649343, "low": 17.263607, "close": 17.586288, "volume": 7887}, "trend_line": 17.044423, "activity_lines": {"activity_5": 17.533806, "activity_10": 17.618503, "activity_20": 17.587432, "activity_30": 17.373568}, "trend_signal": 1, "fair_value": 15.864662, "relative_strength": 1.913532, "rate_of_change": 0.3611652205023174, "market_dynamics": -0.449719, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.682723, "high": 17.831084, "low": 17.682723, "close": 17.945137, "volume": 1364}, "trend_line": 17.099803, "activity_lines": {"activity_5": 17.639204, "activity_10": 17.679114, "activity_20": 17.637427, "activity_30": 17.431678}, "trend_signal": 1, "fair_value": 15.86961, "relative_strength": 3.650992, "rate_of_change": 0.324915663029503, "market_dynamics": -0.652232, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.986864, "high": 18.020245, "low": 17.93865, "close": 18.009119, "volume": 943}, "trend_line": 17.165671, "activity_lines": {"activity_5": 17.76661, "activity_10": 17.740747, "activity_20": 17.68719, "activity_30": 17.490344}, "trend_signal": 1, "fair_value": 15.87324, "relative_strength": 3.306283, "rate_of_change": 0.38519742011061914, "market_dynamics": -0.560681, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.062898, "high": 18.062898, "low": 17.246916, "close": 17.216316, "volume": 3}, "trend_line": 17.207194, "activity_lines": {"activity_5": 17.627151, "activity_10": 17.651248, "activity_20": 17.655438, "activity_30": 17.493611}, "trend_signal": 1, "fair_value": 15.873842, "relative_strength": 1.027086, "rate_of_change": 0.241895583341901, "market_dynamics": -0.628579, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.358186, "high": 17.525093, "low": 17.130082, "close": 17.497276, "volume": 125}, "trend_line": 17.250903, "activity_lines": {"activity_5": 17.590371, "activity_10": 17.616148, "activity_20": 17.64621, "activity_30": 17.512326}, "trend_signal": 1, "fair_value": 15.878549, "relative_strength": 1.399608, "rate_of_change": 0.2540158494173993, "market_dynamics": -0.78003, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.497275, "high": 17.790287, "low": 17.479658, "close": 17.521381, "volume": 1}, "trend_line": 17.29635, "activity_lines": {"activity_5": 17.547222, "activity_10": 17.584756, "activity_20": 17.635567, "activity_30": 17.529777}, "trend_signal": 1, "fair_value": 15.883252, "relative_strength": 1.907427, "rate_of_change": 0.26344707868335554, "market_dynamics": -0.871448, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.660473, "high": 17.9711, "low": 17.556621, "close": 17.9711, "volume": 398}, "trend_line": 17.353259, "activity_lines": {"activity_5": 17.658307, "activity_10": 17.646157, "activity_20": 17.664973, "activity_30": 17.573309}, "trend_signal": 1, "fair_value": 15.893482, "relative_strength": 3.201151, "rate_of_change": 0.3290231754098465, "market_dynamics": -0.851686, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.025807, "high": 18.025807, "low": 17.601957, "close": 17.749575, "volume": 3256}, "trend_line": 17.398168, "activity_lines": {"activity_5": 17.693819, "activity_10": 17.666994, "activity_20": 17.67077, "activity_30": 17.598878}, "trend_signal": 1, "fair_value": 15.90271, "relative_strength": 2.236906, "rate_of_change": 0.25879288726110167, "market_dynamics": -0.586062, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.62251, "high": 17.675766, "low": 17.529083, "close": 17.675766, "volume": 390}, "trend_line": 17.442216, "activity_lines": {"activity_5": 17.722031, "activity_10": 17.678422, "activity_20": 17.669561, "activity_30": 17.616787}, "trend_signal": 1, "fair_value": 15.907932, "relative_strength": 1.93139, "rate_of_change": 0.25317608152766485, "market_dynamics": -0.489288, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.63279, "high": 17.943905, "low": 17.63279, "close": 17.867294, "volume": 6288}, "trend_line": 17.488154, "activity_lines": {"activity_5": 17.783456, "activity_10": 17.718782, "activity_20": 17.687781, "activity_30": 17.644212}, "trend_signal": 1, "fair_value": 15.912485, "relative_strength": 1.532127, "rate_of_change": 0.2633724980816838, "market_dynamics": -0.343971, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.740233, "high": 17.79442, "low": 17.454339, "close": 17.380531, "volume": 12}, "trend_line": 17.507911, "activity_lines": {"activity_5": 17.657959, "activity_10": 17.659983, "activity_20": 17.660246, "activity_30": 17.637268}, "trend_signal": 1, "fair_value": 15.914964, "relative_strength": -0.09361, "rate_of_change": 0.11297361631192446, "market_dynamics": -0.626413, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.473027, "high": 17.562719, "low": 16.959168, "close": 17.057266, "volume": 109}, "trend_line": 17.522595, "activity_lines": {"activity_5": 17.434096, "activity_10": 17.546149, "activity_20": 17.604027, "activity_30": 17.608194}, "trend_signal": 0, "fair_value": 15.913488, "relative_strength": -1.179513, "rate_of_change": 0.08387065709894818, "market_dynamics": -1.000979, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.032042, "high": 17.31233, "low": 16.966642, "close": 17.198347, "volume": 9099}, "trend_line": 17.537637, "activity_lines": {"activity_5": 17.318183, "activity_10": 17.47411, "activity_20": 17.562694, "activity_30": 17.587275}, "trend_signal": 0, "fair_value": 15.912496, "relative_strength": 0.79776, "rate_of_change": 0.0858434495575633, "market_dynamics": -1.088265, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.377729, "high": 17.377729, "low": 17.078759, "close": 17.137617, "volume": 1519}, "trend_line": 17.564651, "activity_lines": {"activity_5": 17.218775, "activity_10": 17.40577, "activity_20": 17.517607, "activity_30": 17.561467}, "trend_signal": 0, "fair_value": 15.91228, "relative_strength": 0.447721, "rate_of_change": 0.15403443462765937, "market_dynamics": -1.33893, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.110523, "high": 17.729019, "low": 16.944221, "close": 17.143223, "volume": 1113}, "trend_line": 17.578821, "activity_lines": {"activity_5": 17.157112, "activity_10": 17.339881, "activity_20": 17.474298, "activity_30": 17.534278}, "trend_signal": 0, "fair_value": 15.917399, "relative_strength": -1.975161, "rate_of_change": 0.08067339339677182, "market_dynamics": -1.319255, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.355306, "high": 17.355306, "low": 17.013356, "close": 17.152565, "volume": 20}, "trend_line": 17.586003, "activity_lines": {"activity_5": 17.146835, "activity_10": 17.282127, "activity_20": 17.433388, "activity_30": 17.506778}, "trend_signal": 0, "fair_value": 15.922777, "relative_strength": -2.250265, "rate_of_change": 0.040855982321000045, "market_dynamics": -1.301884, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.110521, "high": 17.407625, "low": 17.110521, "close": 17.407625, "volume": 1582}, "trend_line": 17.584794, "activity_lines": {"activity_5": 17.236776, "activity_10": 17.277454, "activity_20": 17.421413, "activity_30": 17.49527}, "trend_signal": 0, "fair_value": 15.927471, "relative_strength": -1.089893, "rate_of_change": -0.006874785589442365, "market_dynamics": -1.335736, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.521609, "high": 17.656146, "low": 17.407626, "close": 17.45434, "volume": 655}, "trend_line": 17.574796, "activity_lines": {"activity_5": 17.318931, "activity_10": 17.291519, "activity_20": 17.416495, "activity_30": 17.486853}, "trend_signal": 0, "fair_value": 15.932425, "relative_strength": -0.723267, "rate_of_change": -0.05685594042215967, "market_dynamics": -1.162992, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.340354, "high": 17.375857, "low": 16.901244, "close": 17.05073, "volume": 5235}, "trend_line": 17.545642, "activity_lines": {"activity_5": 17.249483, "activity_10": 17.237569, "activity_20": 17.375595, "activity_30": 17.453043}, "trend_signal": 0, "fair_value": 15.932398, "relative_strength": -0.434793, "rate_of_change": -0.16588528253755178, "market_dynamics": -1.119758, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.041384, "high": 17.27122, "low": 17.041384, "close": 17.221704, "volume": 1003}, "trend_line": 17.519895, "activity_lines": {"activity_5": 17.242818, "activity_10": 17.226069, "activity_20": 17.352411, "activity_30": 17.432143}, "trend_signal": 0, "fair_value": 15.931216, "relative_strength": -0.247125, "rate_of_change": -0.14674299179248657, "market_dynamics": -1.021861, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.119862, "high": 17.362778, "low": 17.119862, "close": 17.288973, "volume": 1786}, "trend_line": 17.502122, "activity_lines": {"activity_5": 17.253345, "activity_10": 17.238538, "activity_20": 17.335917, "activity_30": 17.417245}, "trend_signal": 0, "fair_value": 15.9306, "relative_strength": -0.777268, "rate_of_change": -0.10144467190015587, "market_dynamics": -1.07294, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.530178, "high": 17.530178, "low": 16.979707, "close": 16.976879, "volume": 6270}, "trend_line": 17.4893, "activity_lines": {"activity_5": 17.150747, "activity_10": 17.195927, "activity_20": 17.291115, "activity_30": 17.383359}, "trend_signal": 0, "fair_value": 15.929369, "relative_strength": -2.814834, "rate_of_change": -0.07325968816809693, "market_dynamics": -1.259792, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.877913, "high": 17.356742, "low": 16.78742, "close": 17.324694, "volume": 761}, "trend_line": 17.479294, "activity_lines": {"activity_5": 17.192803, "activity_10": 17.218016, "activity_20": 17.28405, "activity_30": 17.372739}, "trend_signal": 0, "fair_value": 15.933075, "relative_strength": -3.753012, "rate_of_change": -0.0572121239843826, "market_dynamics": -1.119319, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.368053, "high": 17.511325, "low": 17.315269, "close": 17.394445, "volume": 1854}, "trend_line": 17.479154, "activity_lines": {"activity_5": 17.266753, "activity_10": 17.250491, "activity_20": 17.286886, "activity_30": 17.367265}, "trend_signal": 0, "fair_value": 15.93971, "relative_strength": -3.257282, "rate_of_change": -0.0008009476812865133, "market_dynamics": -0.876763, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.428378, "high": 17.867621, "low": 17.428378, "close": 17.849712, "volume": 1486}, "trend_line": 17.492138, "activity_lines": {"activity_5": 17.469544, "activity_10": 17.361072, "activity_20": 17.332234, "activity_30": 17.391172}, "trend_signal": 0, "fair_value": 15.949137, "relative_strength": -2.647163, "rate_of_change": 0.07428277135151644, "market_dynamics": -0.315278, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.53772, "high": 17.962822, "low": 17.535834, "close": 17.861023, "volume": 1749}, "trend_line": 17.483245, "activity_lines": {"activity_5": 17.634238, "activity_10": 17.460864, "activity_20": 17.37698, "activity_30": 17.414971}, "trend_signal": 0, "fair_value": 15.955779, "relative_strength": -2.83256, "rate_of_change": -0.05083998308268825, "market_dynamics": 0.263494, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.006182, "high": 18.216381, "low": 17.992044, "close": 18.216381, "volume": 0}, "trend_line": 17.491946, "activity_lines": {"activity_5": 17.879248, "activity_10": 17.612385, "activity_20": 17.453952, "activity_30": 17.46227}, "trend_signal": 0, "fair_value": 15.967609, "relative_strength": -1.250948, "rate_of_change": 0.04976764896904731, "market_dynamics": 0.700443, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.389815, "high": 18.429404, "low": 18.154169, "close": 18.274818, "volume": 299}, "trend_line": 17.502101, "activity_lines": {"activity_5": 18.061103, "activity_10": 17.759827, "activity_20": 17.535322, "activity_30": 17.512778}, "trend_signal": 1, "fair_value": 15.983347, "relative_strength": -0.11033, "rate_of_change": 0.058055290131818524, "market_dynamics": 1.034739, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.297444, "high": 18.401127, "low": 17.988273, "close": 18.011837, "volume": 7373}, "trend_line": 17.524106, "activity_lines": {"activity_5": 18.091957, "activity_10": 17.844536, "activity_20": 17.589145, "activity_30": 17.545664}, "trend_signal": 1, "fair_value": 16.004477, "relative_strength": -3.163581, "rate_of_change": 0.12572776262689864, "market_dynamics": 1.11504, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.165479, "high": 18.22392, "low": 17.724352, "close": 18.078762, "volume": 1234}, "trend_line": 17.550691, "activity_lines": {"activity_5": 18.10396, "activity_10": 17.923939, "activity_20": 17.647741, "activity_30": 17.581448}, "trend_signal": 1, "fair_value": 16.021906, "relative_strength": -1.297663, "rate_of_change": 0.15170531381173308, "market_dynamics": 1.062899, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.139085, "high": 18.139085, "low": 17.613125, "close": 17.968481, "volume": 2117}, "trend_line": 17.563431, "activity_lines": {"activity_5": 18.063932, "activity_10": 17.967708, "activity_20": 17.694828, "activity_30": 17.608402}, "trend_signal": 1, "fair_value": 16.0337, "relative_strength": -1.327449, "rate_of_change": 0.07258973450105675, "market_dynamics": 0.939158, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.133434, "high": 18.433172, "low": 18.133434, "close": 18.181501, "volume": 84}, "trend_line": 17.571309, "activity_lines": {"activity_5": 18.087747, "activity_10": 18.037853, "activity_20": 17.759402, "activity_30": 17.648278}, "trend_signal": 1, "fair_value": 16.046278, "relative_strength": -0.346516, "rate_of_change": 0.04485456173112219, "market_dynamics": 0.815268, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.120237, "high": 18.521776, "low": 18.08819, "close": 18.135319, "volume": 334}, "trend_line": 17.575516, "activity_lines": {"activity_5": 18.098494, "activity_10": 18.077699, "activity_20": 17.814225, "activity_30": 17.684666}, "trend_signal": 1, "fair_value": 16.057224, "relative_strength": -0.723558, "rate_of_change": 0.023942439348149644, "market_dynamics": 0.688969, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.803527, "high": 17.992042, "low": 16.365649, "close": 16.54052, "volume": 17317}, "trend_line": 17.55299, "activity_lines": {"activity_5": 17.58694, "activity_10": 17.812843, "activity_20": 17.7127, "activity_30": 17.617892}, "trend_signal": 1, "fair_value": 16.058222, "relative_strength": -2.623689, "rate_of_change": -0.12816693404619903, "market_dynamics": 0.404278, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.72509, "high": 17.27992, "low": 15.72509, "close": 16.390358, "volume": 9802}, "trend_line": 17.516092, "activity_lines": {"activity_5": 17.123421, "activity_10": 17.536211, "activity_20": 17.599717, "activity_30": 17.542883}, "trend_signal": 0, "fair_value": 16.05757, "relative_strength": -2.37508, "rate_of_change": -0.21020920082561867, "market_dynamics": 0.06919, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.717294, "high": 17.492809, "low": 16.624156, "close": 17.15542, "volume": 693}, "trend_line": 17.503894, "activity_lines": {"activity_5": 17.027482, "activity_10": 17.425215, "activity_20": 17.563182, "activity_30": 17.519614}, "trend_signal": 0, "fair_value": 16.062272, "relative_strength": -1.668991, "rate_of_change": -0.06963882126219413, "market_dynamics": -0.277846, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.034723, "high": 17.846353, "low": 17.034723, "close": 17.673384, "volume": 757}, "trend_line": 17.49397, "activity_lines": {"activity_5": 17.158402, "activity_10": 17.421223, "activity_20": 17.575964, "activity_30": 17.530549}, "trend_signal": 0, "fair_value": 16.071783, "relative_strength": -0.422614, "rate_of_change": -0.05669595576845956, "market_dynamics": -0.585866, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.820692, "high": 18.312042, "low": 17.810235, "close": 18.320597, "volume": 1}, "trend_line": 17.513004, "activity_lines": {"activity_5": 17.538934, "activity_10": 17.544778, "activity_20": 17.64912, "activity_30": 17.58388}, "trend_signal": 1, "fair_value": 16.089225, "relative_strength": 0.985749, "rate_of_change": 0.10880320476139935, "market_dynamics": -0.519948, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.500215, "high": 18.533878, "low": 18.319642, "close": 18.524927, "volume": 21385}, "trend_line": 17.541309, "activity_lines": {"activity_5": 17.975225, "activity_10": 17.704653, "activity_20": 17.73761, "activity_30": 17.649165}, "trend_signal": 1, "fair_value": 16.108616, "relative_strength": 2.51788, "rate_of_change": 0.16162275758059316, "market_dynamics": -0.198628, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.663683, "high": 19.088506, "low": 18.663683, "close": 19.043839, "volume": 445}, "trend_line": 17.580527, "activity_lines": {"activity_5": 18.452192, "activity_10": 17.949546, "activity_20": 17.868501, "activity_30": 17.746102}, "trend_signal": 1, "fair_value": 16.130256, "relative_strength": 3.734782, "rate_of_change": 0.2235751049137881, "market_dynamics": 0.113701, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.083754, "high": 19.178792, "low": 18.887976, "close": 18.89938, "volume": 3491}, "trend_line": 17.631156, "activity_lines": {"activity_5": 18.704108, "activity_10": 18.150627, "activity_20": 17.976957, "activity_30": 17.83119}, "trend_signal": 1, "fair_value": 16.148112, "relative_strength": 2.541585, "rate_of_change": 0.28798340345542944, "market_dynamics": 0.375562, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.250071, "high": 19.250071, "low": 19.140775, "close": 19.145529, "volume": 4165}, "trend_line": 17.700764, "activity_lines": {"activity_5": 18.921809, "activity_10": 18.379537, "activity_20": 18.101187, "activity_30": 17.928891}, "trend_signal": 1, "fair_value": 16.167921, "relative_strength": 3.225359, "rate_of_change": 0.39480111230369, "market_dynamics": 0.589184, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.169287, "high": 19.36887, "low": 19.13127, "close": 19.302343, "volume": 5157}, "trend_line": 17.770898, "activity_lines": {"activity_5": 19.093638, "activity_10": 18.619431, "activity_20": 18.230024, "activity_30": 18.032219}, "trend_signal": 1, "fair_value": 16.191672, "relative_strength": 3.278338, "rate_of_change": 0.39622018575017137, "market_dynamics": 0.696309, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.297592, "high": 19.459155, "low": 19.297592, "close": 19.17404, "volume": 1213}, "trend_line": 17.838778, "activity_lines": {"activity_5": 19.157251, "activity_10": 18.814778, "activity_20": 18.337225, "activity_30": 18.122744}, "trend_signal": 1, "fair_value": 16.21965, "relative_strength": 2.411721, "rate_of_change": 0.3819728187061925, "market_dynamics": 0.760054, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.297591, "high": 19.297591, "low": 19.026732, "close": 18.979689, "volume": 2886}, "trend_line": 17.899994, "activity_lines": {"activity_5": 19.112805, "activity_10": 18.926907, "activity_20": 18.417443, "activity_30": 18.196351}, "trend_signal": 1, "fair_value": 16.246149, "relative_strength": 2.228718, "rate_of_change": 0.34316251931605496, "market_dynamics": 0.78515, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.941195, "high": 19.356989, "low": 18.922187, "close": 19.356989, "volume": 3027}, "trend_line": 17.973475, "activity_lines": {"activity_5": 19.198402, "activity_10": 19.060556, "activity_20": 18.528212, "activity_30": 18.290351}, "trend_signal": 1, "fair_value": 16.277212, "relative_strength": 3.90919, "rate_of_change": 0.4105085174888942, "market_dynamics": 0.785455, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.996126, "high": 19.996126, "low": 18.9526, "close": 19.342939, "volume": 2780}, "trend_line": 18.037985, "activity_lines": {"activity_5": 19.248809, "activity_10": 19.151623, "activity_20": 18.63052, "activity_30": 18.378704}, "trend_signal": 1, "fair_value": 16.3059, "relative_strength": 3.491086, "rate_of_change": 0.35891779413829833, "market_dynamics": 0.726987, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.299084, "high": 19.787312, "low": 19.299084, "close": 19.604591, "volume": 1225}, "trend_line": 18.10966, "activity_lines": {"activity_5": 19.373273, "activity_10": 19.259907, "activity_20": 18.752383, "activity_30": 18.479775}, "trend_signal": 1, "fair_value": 16.337089, "relative_strength": 3.50804, "rate_of_change": 0.397355913091194, "market_dynamics": 0.818234, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.55343, "high": 19.611902, "low": 19.441363, "close": 19.529068, "volume": 210}, "trend_line": 18.192271, "activity_lines": {"activity_5": 19.452413, "activity_10": 19.331115, "activity_20": 18.86072, "activity_30": 18.57135}, "trend_signal": 1, "fair_value": 16.364007, "relative_strength": 2.552208, "rate_of_change": 0.4561709054725488, "market_dynamics": 0.922786, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.587537, "high": 19.646008, "low": 19.375093, "close": 19.507141, "volume": 154}, "trend_line": 18.268453, "activity_lines": {"activity_5": 19.500574, "activity_10": 19.380079, "activity_20": 18.959745, "activity_30": 18.65618}, "trend_signal": 1, "fair_value": 16.387662, "relative_strength": 1.024622, "rate_of_change": 0.4187602526369539, "market_dynamics": 0.989668, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.548557, "high": 19.797056, "low": 18.958007, "close": 19.2143, "volume": 10684}, "trend_line": 18.33263, "activity_lines": {"activity_5": 19.415959, "activity_10": 19.367375, "activity_20": 19.024078, "activity_30": 18.717202}, "trend_signal": 1, "fair_value": 16.41065, "relative_strength": 0.078825, "rate_of_change": 0.3512995873268569, "market_dynamics": 1.005276, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.316625, "high": 19.572918, "low": 19.228919, "close": 19.521757, "volume": 28}, "trend_line": 18.417459, "activity_lines": {"activity_5": 19.443342, "activity_10": 19.404847, "activity_20": 19.11176, "activity_30": 18.79392}, "trend_signal": 1, "fair_value": 16.434001, "relative_strength": 1.349139, "rate_of_change": 0.4627213880387001, "market_dynamics": 0.835678, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.743457, "high": 19.743457, "low": 19.398482, "close": 19.477905, "volume": 797}, "trend_line": 18.489233, "activity_lines": {"activity_5": 19.444187, "activity_10": 19.427505, "activity_20": 19.188884, "activity_30": 18.862336}, "trend_signal": 1, "fair_value": 16.459234, "relative_strength": 0.629401, "rate_of_change": 0.38970631073481843, "market_dynamics": 0.597784, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.563175, "high": 19.831164, "low": 19.464838, "close": 19.901815, "volume": 706}, "trend_line": 18.572812, "activity_lines": {"activity_5": 19.59478, "activity_10": 19.524045, "activity_20": 19.299987, "activity_30": 18.95347}, "trend_signal": 1, "fair_value": 16.490051, "relative_strength": 0.824509, "rate_of_change": 0.45204146651188987, "market_dynamics": 0.416978, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.616773, "high": 19.82142, "low": 19.543686, "close": 19.490088, "volume": 8647}, "trend_line": 18.627491, "activity_lines": {"activity_5": 19.583282, "activity_10": 19.532494, "activity_20": 19.355871, "activity_30": 19.012649}, "trend_signal": 1, "fair_value": 16.520903, "relative_strength": 0.205829, "rate_of_change": 0.2944034538227176, "market_dynamics": 0.25486, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.435517, "high": 19.923742, "low": 19.158754, "close": 19.266926, "volume": 5797}, "trend_line": 18.674355, "activity_lines": {"activity_5": 19.498533, "activity_10": 19.491088, "activity_20": 19.375742, "activity_30": 19.053903}, "trend_signal": 1, "fair_value": 16.549502, "relative_strength": -1.155656, "rate_of_change": 0.2515851436997036, "market_dynamics": 0.069263, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.412127, "high": 19.67037, "low": 19.359503, "close": 19.594847, "volume": 1365}, "trend_line": 18.720304, "activity_lines": {"activity_5": 19.519583, "activity_10": 19.510941, "activity_20": 19.416788, "activity_30": 19.11329}, "trend_signal": 1, "fair_value": 16.583135, "relative_strength": -0.28277, "rate_of_change": 0.246054013645988, "market_dynamics": -0.05045, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.762948, "high": 19.816544, "low": 19.490086, "close": 19.531504, "volume": 4014}, "trend_line": 18.762193, "activity_lines": {"activity_5": 19.514645, "activity_10": 19.514698, "activity_20": 19.442651, "activity_30": 19.165625}, "trend_signal": 1, "fair_value": 16.621418, "relative_strength": 0.12204, "rate_of_change": 0.22376239189278754, "market_dynamics": -0.185144, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.499832, "high": 19.670369, "low": 19.275696, "close": 19.366325, "volume": 9681}, "trend_line": 18.807343, "activity_lines": {"activity_5": 19.451075, "activity_10": 19.489751, "activity_20": 19.447018, "activity_30": 19.204602}, "trend_signal": 1, "fair_value": 16.660467, "relative_strength": -1.386558, "rate_of_change": 0.24064351112900065, "market_dynamics": -0.267312, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.394586, "high": 19.987085, "low": 19.316626, "close": 19.824785, "volume": 5014}, "trend_line": 18.865544, "activity_lines": {"activity_5": 19.576024, "activity_10": 19.551119, "activity_20": 19.49104, "activity_30": 19.270243}, "trend_signal": 1, "fair_value": 16.701288, "relative_strength": -1.199168, "rate_of_change": 0.30945891718995283, "market_dynamics": -0.190701, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.980613, "high": 20.000402, "low": 19.603657, "close": 19.564083, "volume": 3746}, "trend_line": 18.91873, "activity_lines": {"activity_5": 19.591759, "activity_10": 19.559311, "activity_20": 19.506515, "activity_30": 19.31531}, "trend_signal": 1, "fair_value": 16.740532, "relative_strength": -1.779321, "rate_of_change": 0.2819213694553424, "market_dynamics": -0.196512, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.680832, "high": 19.861889, "low": 19.374121, "close": 19.439421, "volume": 3067}, "trend_line": 18.960661, "activity_lines": {"activity_5": 19.54613, "activity_10": 19.538478, "activity_20": 19.506952, "activity_30": 19.348903}, "trend_signal": 1, "fair_value": 16.777925, "relative_strength": -1.591231, "rate_of_change": 0.22163749892303405, "market_dynamics": -0.315167, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.66698, "high": 20.010297, "low": 19.534401, "close": 19.920954, "volume": 740}, "trend_line": 19.020182, "activity_lines": {"activity_5": 19.671373, "activity_10": 19.606693, "activity_20": 19.551849, "activity_30": 19.410857}, "trend_signal": 1, "fair_value": 16.815108, "relative_strength": -2.15881, "rate_of_change": 0.3139183807990481, "market_dynamics": -0.29865, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.985561, "high": 20.109235, "low": 19.647192, "close": 19.636309, "volume": 1185}, "trend_line": 19.123375, "activity_lines": {"activity_5": 19.675772, "activity_10": 19.615099, "activity_20": 19.566692, "activity_30": 19.450608}, "trend_signal": 1, "fair_value": 16.849289, "relative_strength": -4.211557, "rate_of_change": 0.54254475588089, "market_dynamics": -0.443802, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.97072, "high": 19.97072, "low": 19.021903, "close": 19.12381, "volume": 2423}, "trend_line": 19.21449, "activity_lines": {"activity_5": 19.491338, "activity_10": 19.535151, "activity_20": 19.530524, "activity_30": 19.450636}, "trend_signal": 1, "fair_value": 16.87489, "relative_strength": -6.244419, "rate_of_change": 0.47645878407970377, "market_dynamics": -0.67455, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.356313, "high": 19.516592, "low": 18.996179, "close": 19.179214, "volume": 251}, "trend_line": 19.28195, "activity_lines": {"activity_5": 19.372104, "activity_10": 19.471936, "activity_20": 19.498947, "activity_30": 19.44836}, "trend_signal": 1, "fair_value": 16.902954, "relative_strength": -5.99921, "rate_of_change": 0.3510892040329822, "market_dynamics": -0.879516, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.279142, "high": 19.279142, "low": 18.841835, "close": 18.955614, "volume": 1038}, "trend_line": 19.324691, "activity_lines": {"activity_5": 19.203995, "activity_10": 19.369661, "activity_20": 19.446921, "activity_30": 19.427306}, "trend_signal": 0, "fair_value": 16.927285, "relative_strength": -5.473619, "rate_of_change": 0.22166326538551875, "market_dynamics": -1.26989, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.215822, "high": 19.769877, "low": 19.215822, "close": 19.758003, "volume": 29}, "trend_line": 19.372605, "activity_lines": {"activity_5": 19.335603, "activity_10": 19.424898, "activity_20": 19.473157, "activity_30": 19.455261}, "trend_signal": 0, "fair_value": 16.956564, "relative_strength": -3.272071, "rate_of_change": 0.2479418687729531, "market_dynamics": -1.353653, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.223016, "high": 20.223016, "low": 18.683534, "close": 19.839626, "volume": 900}, "trend_line": 19.416428, "activity_lines": {"activity_5": 19.505281, "activity_10": 19.490857, "activity_20": 19.506436, "activity_30": 19.485392}, "trend_signal": 1, "fair_value": 16.987985, "relative_strength": -2.296648, "rate_of_change": 0.22621118842819396, "market_dynamics": -1.125895, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.807473, "high": 19.807473, "low": 19.65115, "close": 19.675882, "volume": 362}, "trend_line": 19.437496, "activity_lines": {"activity_5": 19.606824, "activity_10": 19.518439, "activity_20": 19.522642, "activity_30": 19.502131}, "trend_signal": 1, "fair_value": 17.021407, "relative_strength": -2.86563, "rate_of_change": 0.10850605476970142, "market_dynamics": -0.875705, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.785705, "high": 19.921252, "low": 19.73228, "close": 19.916304, "volume": 2937}, "trend_line": 19.471393, "activity_lines": {"activity_5": 19.751703, "activity_10": 19.592441, "activity_20": 19.560942, "activity_30": 19.533022}, "trend_signal": 1, "fair_value": 17.055176, "relative_strength": -4.061317, "rate_of_change": 0.17438974649820954, "market_dynamics": -0.460638, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.010297, "high": 20.059765, "low": 19.837152, "close": 20.059765, "volume": 247}, "trend_line": 19.501868, "activity_lines": {"activity_5": 19.895263, "activity_10": 19.686123, "activity_20": 19.609561, "activity_30": 19.570981}, "trend_signal": 1, "fair_value": 17.08943, "relative_strength": -3.036956, "rate_of_change": 0.1565116578973199, "market_dynamics": -0.172649, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.12902, "high": 20.331844, "low": 20.015241, "close": 20.190857, "volume": 757}, "trend_line": 19.531485, "activity_lines": {"activity_5": 20.00891, "activity_10": 19.792361, "activity_20": 19.668104, "activity_30": 19.615432}, "trend_signal": 1, "fair_value": 17.121114, "relative_strength": -3.126714, "rate_of_change": 0.15186750315404773, "market_dynamics": 0.067292, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.351739, "high": 20.804997, "low": 20.336798, "close": 20.82243, "volume": 22748}, "trend_line": 19.586431, "activity_lines": {"activity_5": 20.304224, "activity_10": 20.008523, "activity_20": 19.783401, "activity_30": 19.698719}, "trend_signal": 1, "fair_value": 17.15544, "relative_strength": -1.807091, "rate_of_change": 0.2813201351561392, "market_dynamics": 0.572891, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.725303, "high": 21.044077, "low": 20.643617, "close": 20.904613, "volume": 28793}, "trend_line": 19.650596, "activity_lines": {"activity_5": 20.561413, "activity_10": 20.218062, "activity_20": 19.902142, "activity_30": 19.783763}, "trend_signal": 1, "fair_value": 17.189588, "relative_strength": -2.490618, "rate_of_change": 0.32759924459948386, "market_dynamics": 0.964745, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.630666, "high": 20.93948, "low": 20.247142, "close": 20.919556, "volume": 26600}, "trend_line": 19.702681, "activity_lines": {"activity_5": 20.741667, "activity_10": 20.397939, "activity_20": 20.01557, "activity_30": 19.865631}, "trend_signal": 1, "fair_value": 17.222869, "relative_strength": -1.55181, "rate_of_change": 0.26505557388690987, "market_dynamics": 1.297105, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.989288, "high": 21.168598, "low": 20.864766, "close": 20.882198, "volume": 257}, "trend_line": 19.75399, "activity_lines": {"activity_5": 20.842585, "activity_10": 20.539381, "activity_20": 20.11757, "activity_30": 19.941729}, "trend_signal": 1, "fair_value": 17.254596, "relative_strength": -2.483896, "rate_of_change": 0.26041633623364957, "market_dynamics": 1.376154, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.849825, "high": 21.223387, "low": 20.670514, "close": 20.979326, "volume": 765}, "trend_line": 19.799814, "activity_lines": {"activity_5": 20.92105, "activity_10": 20.663455, "activity_20": 20.22269, "activity_30": 20.020783}, "trend_signal": 1, "fair_value": 17.28724, "relative_strength": -3.386114, "rate_of_change": 0.23197338866730033, "market_dynamics": 1.255691, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.158636, "high": 21.253271, "low": 20.894652, "close": 21.029135, "volume": 2476}, "trend_line": 19.849816, "activity_lines": {"activity_5": 20.963553, "activity_10": 20.774378, "activity_20": 20.32566, "activity_30": 20.100094}, "trend_signal": 1, "fair_value": 17.319206, "relative_strength": -3.802373, "rate_of_change": 0.25253772585944095, "market_dynamics": 1.145474, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.148674, "high": 21.547143, "low": 20.969364, "close": 21.457489, "volume": 965}, "trend_line": 19.914828, "activity_lines": {"activity_5": 21.135061, "activity_10": 20.941557, "activity_20": 20.461507, "activity_30": 20.203815}, "trend_signal": 1, "fair_value": 17.354666, "relative_strength": -3.96129, "rate_of_change": 0.3275194087441385, "market_dynamics": 1.083094, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.477411, "high": 21.721473, "low": 21.377793, "close": 21.666683, "volume": 13654}, "trend_line": 19.996574, "activity_lines": {"activity_5": 21.339442, "activity_10": 21.114378, "activity_20": 20.609503, "activity_30": 20.316838}, "trend_signal": 1, "fair_value": 17.389034, "relative_strength": -4.961935, "rate_of_change": 0.4104780618742928, "market_dynamics": 1.278998, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.437564, "high": 21.507295, "low": 20.76515, "close": 21.021664, "volume": 1285}, "trend_line": 20.046571, "activity_lines": {"activity_5": 21.279008, "activity_10": 21.138098, "activity_20": 20.686055, "activity_30": 20.382973}, "trend_signal": 1, "fair_value": 17.423429, "relative_strength": -2.145582, "rate_of_change": 0.250027829767245, "market_dynamics": 1.166179, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.501164, "high": 21.17856, "low": 20.476261, "close": 20.558445, "volume": 2664}, "trend_line": 20.082589, "activity_lines": {"activity_5": 21.05487, "activity_10": 21.060107, "activity_20": 20.710958, "activity_30": 20.415997}, "trend_signal": 1, "fair_value": 17.458965, "relative_strength": -4.012785, "rate_of_change": 0.17967162563611777, "market_dynamics": 0.831752, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.610744, "high": 20.919556, "low": 20.192354, "close": 19.955761, "volume": 8912}, "trend_line": 20.084387, "activity_lines": {"activity_5": 20.657895, "activity_10": 20.865853, "activity_20": 20.675426, "activity_30": 20.407814}, "trend_signal": 1, "fair_value": 17.491547, "relative_strength": -3.524884, "rate_of_change": 0.008953028914752248, "market_dynamics": 0.324154, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.365532, "high": 20.401547, "low": 19.353577, "close": 19.834726, "volume": 1084}, "trend_line": 20.095875, "activity_lines": {"activity_5": 20.292135, "activity_10": 20.665351, "activity_20": 20.626846, "activity_30": 20.391707}, "trend_signal": 1, "fair_value": 17.519492, "relative_strength": -4.490395, "rate_of_change": 0.057198658838828104, "market_dynamics": -0.370693, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.752045, "high": 20.665534, "low": 19.752045, "close": 20.414, "volume": 1817}, "trend_line": 20.134111, "activity_lines": {"activity_5": 20.227649, "activity_10": 20.589624, "activity_20": 20.630049, "activity_30": 20.412231}, "trend_signal": 1, "fair_value": 17.552335, "relative_strength": -6.033104, "rate_of_change": 0.1902679032388551, "market_dynamics": -0.715064, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.545, "high": 21.395, "low": 20.545, "close": 21.209999, "volume": 1722}, "trend_line": 20.187949, "activity_lines": {"activity_5": 20.512009, "activity_10": 20.667817, "activity_20": 20.703182, "activity_30": 20.481643}, "trend_signal": 1, "fair_value": 17.587815, "relative_strength": -3.830582, "rate_of_change": 0.26739695633941296, "market_dynamics": -0.753859, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.355, "high": 21.76, "low": 20.975, "close": 21.6975, "volume": 1542}, "trend_line": 20.260149, "activity_lines": {"activity_5": 20.946314, "activity_10": 20.828685, "activity_20": 20.812008, "activity_30": 20.579034}, "trend_signal": 1, "fair_value": 17.627151, "relative_strength": -2.203714, "rate_of_change": 0.3576391043983651, "market_dynamics": -0.593225, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.565001, "high": 21.76, "low": 21.254999, "close": 21.217501, "volume": 788}, "trend_line": 20.321855, "activity_lines": {"activity_5": 21.144682, "activity_10": 20.889223, "activity_20": 20.865885, "activity_30": 20.640798}, "trend_signal": 1, "fair_value": 17.662607, "relative_strength": -1.658134, "rate_of_change": 0.30456834251318154, "market_dynamics": -0.394368, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.950001, "close": 21.295, "volume": 523}, "trend_line": 20.370862, "activity_lines": {"activity_5": 21.284767, "activity_10": 20.960428, "activity_20": 20.920581, "activity_30": 20.703582}, "trend_signal": 1, "fair_value": 17.698488, "relative_strength": -1.084207, "rate_of_change": 0.24115416629042763, "market_dynamics": -0.260019, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.225, "high": 21.66, "low": 21.225, "close": 21.43, "volume": 907}, "trend_line": 20.43306, "activity_lines": {"activity_5": 21.3725, "activity_10": 21.059132, "activity_20": 20.980424, "activity_30": 20.771913}, "trend_signal": 1, "fair_value": 17.736393, "relative_strength": 0.881792, "rate_of_change": 0.3053282674046989, "market_dynamics": -0.208268, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.34, "high": 21.625, "low": 21.34, "close": 21.254999, "volume": 86}, "trend_line": 20.493579, "activity_lines": {"activity_5": 21.334166, "activity_10": 21.130321, "activity_20": 21.016392, "activity_30": 20.824942}, "trend_signal": 1, "fair_value": 17.773059, "relative_strength": 0.528595, "rate_of_change": 0.29618177600417817, "market_dynamics": -0.255599, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.205, "high": 21.84, "low": 21.205, "close": 21.747499, "volume": 2541}, "trend_line": 20.554464, "activity_lines": {"activity_5": 21.456999, "activity_10": 21.286813, "activity_20": 21.093573, "activity_30": 20.90584}, "trend_signal": 1, "fair_value": 17.815165, "relative_strength": 0.279361, "rate_of_change": 0.2970930553418657, "market_dynamics": -0.127651, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.145, "high": 22.145, "low": 21.74, "close": 21.9475, "volume": 978}, "trend_line": 20.631503, "activity_lines": {"activity_5": 21.643166, "activity_10": 21.458049, "activity_20": 21.18239, "activity_30": 20.995713}, "trend_signal": 1, "fair_value": 17.856857, "relative_strength": 1.825702, "rate_of_change": 0.374804227441782, "market_dynamics": -0.000229, "expectation": {"probability": 55.8155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6d3590f-0f8e-4351-beaf-e1006101dc86/", "share_image": "https://sharemaestro.com/terminal/e6d3590f-0f8e-4351-beaf-e1006101dc86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}