{"ticker": {"uuid": "e6d37d70-ecbd-4e0f-903b-3aa997f26541", "symbol": "BKAG", "name": "BNY MELLON ETF TR CORE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKAG rose 0.58%, moving from 41.78 to 42.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.08 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.02"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.87, "high": 42.06, "low": 41.78, "close": 42.02, "volume": 547443}, "trend_line": 41.916327, "activity_lines": {"activity_5": 41.850307, "activity_10": 41.909689, "activity_20": 41.94735, "activity_30": 41.948669}, "trend_signal": 0, "fair_value": 39.436278, "relative_strength": -11.075924, "rate_of_change": 0.027825063017441743, "market_dynamics": -1.067393, "expectation": {"probability": 56.4706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.265715, "high": 37.398997, "low": 37.105776, "close": 37.2746, "volume": 224100}, "trend_line": 37.277667, "activity_lines": {"activity_5": 37.24914, "activity_10": 37.417242, "activity_20": 37.446357, "activity_30": 37.395874}, "trend_signal": 0, "fair_value": 40.112467, "relative_strength": -7.95972, "rate_of_change": 0.10701486609701442, "market_dynamics": -0.221268, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.319002, "high": 37.470055, "low": 37.159063, "close": 37.3812, "volume": 557187}, "trend_line": 37.315257, "activity_lines": {"activity_5": 37.27468, "activity_10": 37.387162, "activity_20": 37.444428, "activity_30": 37.402554}, "trend_signal": 0, "fair_value": 40.081867, "relative_strength": -9.703071, "rate_of_change": 0.10083785554498774, "market_dynamics": -0.193586, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.399, "high": 37.49674, "low": 37.247947, "close": 37.399, "volume": 217883}, "trend_line": 37.341327, "activity_lines": {"activity_5": 37.329833, "activity_10": 37.372522, "activity_20": 37.445415, "activity_30": 37.407956}, "trend_signal": 0, "fair_value": 40.051296, "relative_strength": -8.146368, "rate_of_change": 0.06986418450768583, "market_dynamics": -0.266478, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.487824, "high": 37.523366, "low": 37.159061, "close": 37.319, "volume": 251225}, "trend_line": 37.344473, "activity_lines": {"activity_5": 37.347153, "activity_10": 37.348067, "activity_20": 37.439937, "activity_30": 37.406516}, "trend_signal": 1, "fair_value": 40.019331, "relative_strength": -10.110238, "rate_of_change": 0.00842498179028555, "market_dynamics": -0.43075, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.540176, "high": 37.540176, "low": 36.582559, "close": 36.8006, "volume": 947267}, "trend_line": 37.334713, "activity_lines": {"activity_5": 37.167533, "activity_10": 37.233456, "activity_20": 37.384027, "activity_30": 37.371427}, "trend_signal": 0, "fair_value": 39.982987, "relative_strength": -10.136203, "rate_of_change": -0.026135058861320632, "market_dynamics": -0.575671, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.854121, "high": 37.78082, "low": 36.826409, "close": 37.3843, "volume": 415023}, "trend_line": 37.335083, "activity_lines": {"activity_5": 37.21734, "activity_10": 37.243958, "activity_20": 37.384237, "activity_30": 37.374626}, "trend_signal": 0, "fair_value": 39.94981, "relative_strength": -10.579015, "rate_of_change": 0.0009910348045173154, "market_dynamics": -0.71638, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.415411, "high": 37.634788, "low": 37.326305, "close": 37.4065, "volume": 860074}, "trend_line": 37.354843, "activity_lines": {"activity_5": 37.267233, "activity_10": 37.266831, "activity_20": 37.382762, "activity_30": 37.379234}, "trend_signal": 0, "fair_value": 39.91578, "relative_strength": -10.808618, "rate_of_change": 0.05292609099062431, "market_dynamics": -0.53245, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.468896, "high": 37.468896, "low": 37.103563, "close": 37.2194, "volume": 324873}, "trend_line": 37.380047, "activity_lines": {"activity_5": 37.253073, "activity_10": 37.261684, "activity_20": 37.35965, "activity_30": 37.370496}, "trend_signal": 0, "fair_value": 39.879908, "relative_strength": -11.925877, "rate_of_change": 0.06747184026444743, "market_dynamics": -0.466496, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.388636, "high": 37.442252, "low": 36.677054, "close": 37.058, "volume": 738167}, "trend_line": 37.373573, "activity_lines": {"activity_5": 37.197087, "activity_10": 37.227411, "activity_20": 37.32042, "activity_30": 37.349718}, "trend_signal": 0, "fair_value": 39.842594, "relative_strength": -10.118517, "rate_of_change": -0.01731940037420821, "market_dynamics": -0.420733, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.084851, "high": 37.185383, "low": 36.807832, "close": 36.8123, "volume": 570084}, "trend_line": 37.347677, "activity_lines": {"activity_5": 37.0766, "activity_10": 37.146627, "activity_20": 37.260332, "activity_30": 37.313507}, "trend_signal": 0, "fair_value": 39.806612, "relative_strength": -10.320932, "rate_of_change": -0.06928960204046594, "market_dynamics": -0.556312, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.727333, "high": 36.843502, "low": 36.468186, "close": 36.6201, "volume": 351068}, "trend_line": 37.31432, "activity_lines": {"activity_5": 36.891267, "activity_10": 37.040193, "activity_20": 37.18649, "activity_30": 37.266567}, "trend_signal": 0, "fair_value": 39.768486, "relative_strength": -8.777182, "rate_of_change": -0.08931479192131601, "market_dynamics": -0.971884, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.486133, "high": 36.789961, "low": 36.370053, "close": 36.7006, "volume": 284277}, "trend_line": 37.28308, "activity_lines": {"activity_5": 36.783713, "activity_10": 36.960295, "activity_20": 37.125277, "activity_30": 37.226972}, "trend_signal": 0, "fair_value": 39.732325, "relative_strength": -9.080813, "rate_of_change": -0.08372120944453477, "market_dynamics": -1.246205, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.89339, "high": 37.211591, "low": 36.81272, "close": 36.8665, "volume": 270345}, "trend_line": 37.257257, "activity_lines": {"activity_5": 36.77852, "activity_10": 36.922935, "activity_20": 37.0863, "activity_30": 37.200096}, "trend_signal": 0, "fair_value": 39.696226, "relative_strength": -10.657045, "rate_of_change": -0.06926198157447155, "market_dynamics": -1.391006, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.78579, "high": 36.830607, "low": 36.561795, "close": 36.7589, "volume": 158414}, "trend_line": 37.24601, "activity_lines": {"activity_5": 36.760987, "activity_10": 36.875693, "activity_20": 37.040851, "activity_30": 37.167944}, "trend_signal": 0, "fair_value": 39.659492, "relative_strength": -9.586766, "rate_of_change": -0.03018740751635164, "market_dynamics": -1.518067, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.678317, "high": 36.812768, "low": 36.6335, "close": 36.6335, "volume": 213901}, "trend_line": 37.236737, "activity_lines": {"activity_5": 36.721593, "activity_10": 36.815835, "activity_20": 36.9872, "activity_30": 37.128427}, "trend_signal": 0, "fair_value": 39.621685, "relative_strength": -9.508419, "rate_of_change": -0.024896626511135847, "market_dynamics": -1.527517, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.606559, "high": 36.71412, "low": 36.31973, "close": 36.4618, "volume": 591403}, "trend_line": 37.232577, "activity_lines": {"activity_5": 36.636887, "activity_10": 36.727796, "activity_20": 36.922964, "activity_30": 37.078431}, "trend_signal": 0, "fair_value": 39.58326, "relative_strength": -6.925188, "rate_of_change": -0.011171762982344107, "market_dynamics": -1.519622, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.30185, "high": 36.30185, "low": 35.925386, "close": 36.1181, "volume": 737249}, "trend_line": 37.216357, "activity_lines": {"activity_5": 36.448167, "activity_10": 36.59404, "activity_20": 36.832571, "activity_30": 37.006529}, "trend_signal": 0, "fair_value": 39.542239, "relative_strength": -6.822656, "rate_of_change": -0.04356400041822787, "market_dynamics": -1.627143, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.969383, "high": 36.052452, "low": 35.535251, "close": 35.6817, "volume": 229095}, "trend_line": 37.170323, "activity_lines": {"activity_5": 36.152813, "activity_10": 36.404364, "activity_20": 36.708322, "activity_30": 36.907519}, "trend_signal": 0, "fair_value": 39.499281, "relative_strength": -8.056381, "rate_of_change": -0.12369292351747055, "market_dynamics": -1.708599, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.915439, "high": 36.355953, "low": 35.834528, "close": 36.0413, "volume": 573264}, "trend_line": 37.118643, "activity_lines": {"activity_5": 36.056313, "activity_10": 36.308027, "activity_20": 36.6257, "activity_30": 36.834679}, "trend_signal": 0, "fair_value": 39.458145, "relative_strength": -7.217317, "rate_of_change": -0.13903564948844974, "market_dynamics": -1.613811, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.924436, "high": 35.924436, "low": 35.259168, "close": 35.412, "volume": 206965}, "trend_line": 37.040113, "activity_lines": {"activity_5": 35.797887, "activity_10": 36.115758, "activity_20": 36.487506, "activity_30": 36.724573}, "trend_signal": 0, "fair_value": 39.414481, "relative_strength": -6.387601, "rate_of_change": -0.2115648462687622, "market_dynamics": -1.701858, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.268186, "high": 35.852543, "low": 35.268186, "close": 35.6188, "volume": 196858}, "trend_line": 36.972, "activity_lines": {"activity_5": 35.689827, "activity_10": 35.986549, "activity_20": 36.378109, "activity_30": 36.632875}, "trend_signal": 0, "fair_value": 39.372166, "relative_strength": -3.303975, "rate_of_change": -0.18388982776590546, "market_dynamics": -1.790821, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.651339, "high": 36.472258, "low": 35.579351, "close": 36.3189, "volume": 910918}, "trend_line": 36.914217, "activity_lines": {"activity_5": 35.871333, "activity_10": 36.002836, "activity_20": 36.343272, "activity_30": 36.59074}, "trend_signal": 0, "fair_value": 39.332614, "relative_strength": -6.614757, "rate_of_change": -0.1562885426809493, "market_dynamics": -1.384204, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.228721, "high": 36.490333, "low": 36.129579, "close": 36.2197, "volume": 279545}, "trend_line": 36.866233, "activity_lines": {"activity_5": 36.006387, "activity_10": 36.008027, "activity_20": 36.304047, "activity_30": 36.545932}, "trend_signal": 0, "fair_value": 39.293083, "relative_strength": -7.927747, "rate_of_change": -0.12998785806563248, "market_dynamics": -1.220422, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.12945, "high": 36.742794, "low": 36.084886, "close": 36.7068, "volume": 1179939}, "trend_line": 36.838313, "activity_lines": {"activity_5": 36.26794, "activity_10": 36.113542, "activity_20": 36.316828, "activity_30": 36.535646}, "trend_signal": 0, "fair_value": 39.254777, "relative_strength": -8.568836, "rate_of_change": -0.07573325975561898, "market_dynamics": -0.512825, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.661652, "high": 36.986411, "low": 36.661652, "close": 36.7248, "volume": 132750}, "trend_line": 36.80098, "activity_lines": {"activity_5": 36.491127, "activity_10": 36.223276, "activity_20": 36.334239, "activity_30": 36.528323}, "trend_signal": 0, "fair_value": 39.216501, "relative_strength": -9.198788, "rate_of_change": -0.10134286008155892, "market_dynamics": 0.102186, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.91357, "high": 37.456459, "low": 36.91357, "close": 37.4475, "volume": 244426}, "trend_line": 36.787807, "activity_lines": {"activity_5": 36.867693, "activity_10": 36.462751, "activity_20": 36.420839, "activity_30": 36.570034}, "trend_signal": 0, "fair_value": 39.184129, "relative_strength": -7.951744, "rate_of_change": -0.03579524240931051, "market_dynamics": 0.442965, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.320806, "high": 37.723516, "low": 37.248409, "close": 37.4837, "volume": 328929}, "trend_line": 36.779383, "activity_lines": {"activity_5": 37.134413, "activity_10": 36.690885, "activity_20": 36.510585, "activity_30": 36.61493}, "trend_signal": 0, "fair_value": 39.150927, "relative_strength": -7.795506, "rate_of_change": -0.022898891472378304, "market_dynamics": 0.87602, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.492781, "high": 38.397748, "low": 37.420383, "close": 38.3344, "volume": 706354}, "trend_line": 36.816147, "activity_lines": {"activity_5": 37.607047, "activity_10": 37.048864, "activity_20": 36.680983, "activity_30": 36.715254}, "trend_signal": 0, "fair_value": 39.123353, "relative_strength": -7.564061, "rate_of_change": 0.09995817493729577, "market_dynamics": 1.032118, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.406749, "high": 38.461047, "low": 38.183765, "close": 38.3796, "volume": 27475102}, "trend_line": 36.86357, "activity_lines": {"activity_5": 37.953767, "activity_10": 37.366829, "activity_20": 36.850377, "activity_30": 36.816122}, "trend_signal": 0, "fair_value": 39.096349, "relative_strength": -7.96696, "rate_of_change": 0.1288103287940533, "market_dynamics": 1.295076, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.440517, "high": 38.676293, "low": 38.404244, "close": 38.5312, "volume": 422011}, "trend_line": 36.903827, "activity_lines": {"activity_5": 38.2395, "activity_10": 37.669844, "activity_20": 37.027915, "activity_30": 36.923711}, "trend_signal": 1, "fair_value": 39.069785, "relative_strength": -7.608477, "rate_of_change": 0.10920537538821355, "market_dynamics": 1.336355, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.404185, "high": 38.431118, "low": 38.050613, "close": 38.114, "volume": 679810}, "trend_line": 36.931807, "activity_lines": {"activity_5": 38.26574, "activity_10": 37.840291, "activity_20": 37.157534, "activity_30": 37.001787}, "trend_signal": 1, "fair_value": 39.042805, "relative_strength": -6.838657, "rate_of_change": 0.07581869490120755, "market_dynamics": 1.320405, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.12311, "high": 38.567456, "low": 38.104973, "close": 38.4405, "volume": 523497}, "trend_line": 36.967117, "activity_lines": {"activity_5": 38.35638, "activity_10": 38.024735, "activity_20": 37.311135, "activity_30": 37.099122}, "trend_signal": 1, "fair_value": 39.017265, "relative_strength": -7.459365, "rate_of_change": 0.09560864433197817, "market_dynamics": 1.21868, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.49492, "high": 38.49492, "low": 37.878276, "close": 38.0143, "volume": 420840}, "trend_line": 36.987627, "activity_lines": {"activity_5": 38.241167, "activity_10": 38.093113, "activity_20": 37.41586, "activity_30": 37.166682}, "trend_signal": 1, "fair_value": 38.989029, "relative_strength": -9.221781, "rate_of_change": 0.05548174070485828, "market_dynamics": 1.029503, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.159356, "high": 38.177493, "low": 37.905444, "close": 38.0324, "volume": 961669}, "trend_line": 37.011407, "activity_lines": {"activity_5": 38.153327, "activity_10": 38.132153, "activity_20": 37.516844, "activity_30": 37.234087}, "trend_signal": 1, "fair_value": 38.961231, "relative_strength": -9.783365, "rate_of_change": 0.0642917697855962, "market_dynamics": 0.954381, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.281302, "high": 38.754472, "low": 38.217606, "close": 38.3086, "volume": 474780}, "trend_line": 37.061673, "activity_lines": {"activity_5": 38.1807, "activity_10": 38.197309, "activity_20": 37.638068, "activity_30": 37.317777}, "trend_signal": 1, "fair_value": 38.935834, "relative_strength": -10.100284, "rate_of_change": 0.13581218352493488, "market_dynamics": 0.947943, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.090294, "high": 38.204037, "low": 37.962902, "close": 37.9902, "volume": 835655}, "trend_line": 37.08187, "activity_lines": {"activity_5": 38.11678, "activity_10": 38.175778, "activity_20": 37.720991, "activity_30": 37.377682}, "trend_signal": 1, "fair_value": 38.908802, "relative_strength": -11.740929, "rate_of_change": 0.05449565107328838, "market_dynamics": 0.815968, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.044784, "high": 38.11303, "low": 37.662607, "close": 37.7809, "volume": 762009}, "trend_line": 37.09435, "activity_lines": {"activity_5": 37.991347, "activity_10": 38.106325, "activity_20": 37.776703, "activity_30": 37.42278}, "trend_signal": 1, "fair_value": 38.881874, "relative_strength": -11.60589, "rate_of_change": 0.03365526064353414, "market_dynamics": 0.668748, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.853701, "high": 37.906295, "low": 37.689911, "close": 37.8628, "volume": 378281}, "trend_line": 37.115797, "activity_lines": {"activity_5": 37.937187, "activity_10": 38.04636, "activity_20": 37.832297, "activity_30": 37.472358}, "trend_signal": 1, "fair_value": 38.857126, "relative_strength": -12.492213, "rate_of_change": 0.057817430417306116, "market_dynamics": 0.437803, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.025281, "high": 38.080059, "low": 37.806168, "close": 38.0618, "volume": 532383}, "trend_line": 37.149257, "activity_lines": {"activity_5": 37.95946, "activity_10": 38.031151, "activity_20": 37.896457, "activity_30": 37.53339}, "trend_signal": 1, "fair_value": 38.835353, "relative_strength": -12.539843, "rate_of_change": 0.09015029368761245, "market_dynamics": 0.183276, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.979611, "high": 38.390449, "low": 37.934054, "close": 38.3448, "volume": 382794}, "trend_line": 37.20034, "activity_lines": {"activity_5": 38.074107, "activity_10": 38.073175, "activity_20": 37.977948, "activity_30": 37.610522}, "trend_signal": 1, "fair_value": 38.81634, "relative_strength": -11.240856, "rate_of_change": 0.13750746078178208, "market_dynamics": 0.023052, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.353921, "high": 38.36305, "low": 37.870046, "close": 37.902, "volume": 300822}, "trend_line": 37.24307, "activity_lines": {"activity_5": 38.03874, "activity_10": 38.038078, "activity_20": 38.003301, "activity_30": 37.65579}, "trend_signal": 1, "fair_value": 38.79551, "relative_strength": -11.745186, "rate_of_change": 0.1148645415606576, "market_dynamics": -0.138005, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.897449, "high": 38.216989, "low": 37.833541, "close": 38.1896, "volume": 580633}, "trend_line": 37.292703, "activity_lines": {"activity_5": 38.10512, "activity_10": 38.059127, "activity_20": 38.045173, "activity_30": 37.716857}, "trend_signal": 1, "fair_value": 38.775571, "relative_strength": -12.546828, "rate_of_change": 0.1332677461874116, "market_dynamics": -0.236929, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.143933, "high": 38.276313, "low": 38.061765, "close": 38.2261, "volume": 349505}, "trend_line": 37.338023, "activity_lines": {"activity_5": 38.15642, "activity_10": 38.091375, "activity_20": 38.081613, "activity_30": 37.777076}, "trend_signal": 1, "fair_value": 38.755019, "relative_strength": -12.367094, "rate_of_change": 0.12152511444396158, "market_dynamics": -0.330115, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.124242, "high": 38.151729, "low": 37.757843, "close": 37.7944, "volume": 530059}, "trend_line": 37.37254, "activity_lines": {"activity_5": 38.0396, "activity_10": 38.04128, "activity_20": 38.067385, "activity_30": 37.80652}, "trend_signal": 1, "fair_value": 38.731156, "relative_strength": -12.146784, "rate_of_change": 0.09244463746781939, "market_dynamics": -0.462346, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.730272, "high": 37.995978, "low": 37.428008, "close": 37.602, "volume": 1961067}, "trend_line": 37.404823, "activity_lines": {"activity_5": 37.876473, "activity_10": 37.960531, "activity_20": 38.029653, "activity_30": 37.821323}, "trend_signal": 1, "fair_value": 38.705246, "relative_strength": -10.904218, "rate_of_change": 0.08638160531770016, "market_dynamics": -0.443924, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.409611, "high": 37.427936, "low": 37.16223, "close": 37.3638, "volume": 570262}, "trend_line": 37.43489, "activity_lines": {"activity_5": 37.683467, "activity_10": 37.84932, "activity_20": 37.965059, "activity_30": 37.818677}, "trend_signal": 1, "fair_value": 38.677458, "relative_strength": -8.301518, "rate_of_change": 0.08038268220117632, "market_dynamics": -0.592104, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.281332, "high": 37.496646, "low": 37.134644, "close": 37.3134, "volume": 438490}, "trend_line": 37.474733, "activity_lines": {"activity_5": 37.50954, "activity_10": 37.740335, "activity_20": 37.896063, "activity_30": 37.810839}, "trend_signal": 1, "fair_value": 38.649806, "relative_strength": -10.389685, "rate_of_change": 0.10643279571543453, "market_dynamics": -0.748372, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.54272, "high": 37.818567, "low": 37.312848, "close": 37.7588, "volume": 1245601}, "trend_line": 37.54397, "activity_lines": {"activity_5": 37.542493, "activity_10": 37.720831, "activity_20": 37.870298, "activity_30": 37.829166}, "trend_signal": 0, "fair_value": 38.62425, "relative_strength": -9.449383, "rate_of_change": 0.18475648645715795, "market_dynamics": -0.705453, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.772605, "high": 37.947308, "low": 37.735826, "close": 37.7818, "volume": 592924}, "trend_line": 37.601987, "activity_lines": {"activity_5": 37.614267, "activity_10": 37.7074, "activity_20": 37.849463, "activity_30": 37.844509}, "trend_signal": 1, "fair_value": 38.599881, "relative_strength": -10.623939, "rate_of_change": 0.15453080747720482, "market_dynamics": -0.776782, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.827794, "high": 38.19559, "low": 37.809405, "close": 37.9979, "volume": 298629}, "trend_line": 37.688183, "activity_lines": {"activity_5": 37.758913, "activity_10": 37.738351, "activity_20": 37.852057, "activity_30": 37.870052}, "trend_signal": 1, "fair_value": 38.576734, "relative_strength": -11.18592, "rate_of_change": 0.22923256688536445, "market_dynamics": -0.584472, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.928887, "high": 38.039226, "low": 37.827744, "close": 37.9059, "volume": 318473}, "trend_line": 37.76442, "activity_lines": {"activity_5": 37.8465, "activity_10": 37.758882, "activity_20": 37.848428, "activity_30": 37.884098}, "trend_signal": 0, "fair_value": 38.552494, "relative_strength": -11.02504, "rate_of_change": 0.20228356458574562, "market_dynamics": -0.390404, "expectation": {"probability": 47.8406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.92888, "high": 37.956464, "low": 37.5335, "close": 37.8921, "volume": 1251299}, "trend_line": 37.81686, "activity_lines": {"activity_5": 37.893347, "activity_10": 37.776833, "activity_20": 37.844475, "activity_30": 37.892336}, "trend_signal": 0, "fair_value": 38.527541, "relative_strength": -10.35182, "rate_of_change": 0.13886086427382482, "market_dynamics": -0.305874, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.947743, "high": 38.363027, "low": 37.938515, "close": 38.0308, "volume": 579505}, "trend_line": 37.87723, "activity_lines": {"activity_5": 37.947847, "activity_10": 37.825411, "activity_20": 37.856344, "activity_30": 37.906138}, "trend_signal": 0, "fair_value": 38.502052, "relative_strength": -10.783874, "rate_of_change": 0.15963779118625643, "market_dynamics": -0.165557, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.021588, "high": 38.612214, "low": 37.975445, "close": 38.5753, "volume": 1687413}, "trend_line": 37.939513, "activity_lines": {"activity_5": 38.165713, "activity_10": 37.97654, "activity_20": 37.919991, "activity_30": 37.951175}, "trend_signal": 0, "fair_value": 38.479901, "relative_strength": -10.647722, "rate_of_change": 0.16443388283673532, "market_dynamics": 0.108144, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.455386, "high": 38.575357, "low": 38.3631, "close": 38.4923, "volume": 537014}, "trend_line": 37.99843, "activity_lines": {"activity_5": 38.303013, "activity_10": 38.09838, "activity_20": 37.973148, "activity_30": 37.986839}, "trend_signal": 0, "fair_value": 38.458252, "relative_strength": -11.048166, "rate_of_change": 0.15529192480673382, "market_dynamics": 0.335426, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.482999, "high": 38.53837, "low": 38.2246, "close": 38.2246, "volume": 1098065}, "trend_line": 38.024333, "activity_lines": {"activity_5": 38.31812, "activity_10": 38.15536, "activity_20": 37.999935, "activity_30": 38.001431}, "trend_signal": 0, "fair_value": 38.433287, "relative_strength": -11.294855, "rate_of_change": 0.06816860591345371, "market_dynamics": 0.488567, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.063952, "high": 38.57783, "low": 37.980621, "close": 38.5732, "volume": 1114021}, "trend_line": 38.06065, "activity_lines": {"activity_5": 38.42818, "activity_10": 38.260071, "activity_20": 38.058806, "activity_30": 38.036841}, "trend_signal": 0, "fair_value": 38.409794, "relative_strength": -11.834659, "rate_of_change": 0.09550989362523185, "market_dynamics": 0.719731, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.517667, "high": 38.8834, "low": 38.462113, "close": 38.8834, "volume": 522829}, "trend_line": 38.07895, "activity_lines": {"activity_5": 38.596233, "activity_10": 38.398276, "activity_20": 38.143447, "activity_30": 38.089922}, "trend_signal": 1, "fair_value": 38.387772, "relative_strength": -11.652865, "rate_of_change": 0.04808115468337096, "market_dynamics": 0.73689, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.832436, "high": 38.962063, "low": 38.721328, "close": 38.7954, "volume": 853313}, "trend_line": 38.09281, "activity_lines": {"activity_5": 38.678113, "activity_10": 38.500035, "activity_20": 38.214847, "activity_30": 38.136145}, "trend_signal": 1, "fair_value": 38.364452, "relative_strength": -9.794792, "rate_of_change": 0.036398062446577686, "market_dynamics": 0.838034, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.795423, "high": 38.850977, "low": 38.596353, "close": 38.8232, "volume": 1026192}, "trend_line": 38.102543, "activity_lines": {"activity_5": 38.754587, "activity_10": 38.588418, "activity_20": 38.285401, "activity_30": 38.183266}, "trend_signal": 1, "fair_value": 38.340928, "relative_strength": -8.722693, "rate_of_change": 0.02555075354114623, "market_dynamics": 1.005573, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.048831, "high": 39.755093, "low": 38.993074, "close": 39.7458, "volume": 684811}, "trend_line": 38.156937, "activity_lines": {"activity_5": 39.116533, "activity_10": 38.829542, "activity_20": 38.441544, "activity_30": 38.289283}, "trend_signal": 1, "fair_value": 38.324274, "relative_strength": -4.305687, "rate_of_change": 0.14275687583372598, "market_dynamics": 1.096359, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.91306, "high": 39.950231, "low": 39.253263, "close": 39.4394, "volume": 935755}, "trend_line": 38.190233, "activity_lines": {"activity_5": 39.274933, "activity_10": 38.981504, "activity_20": 38.559726, "activity_30": 38.372023}, "trend_signal": 1, "fair_value": 38.305439, "relative_strength": -4.830025, "rate_of_change": 0.08726067294133172, "market_dynamics": 1.199119, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.411231, "high": 39.782297, "low": 39.392645, "close": 39.6482, "volume": 382255}, "trend_line": 38.244697, "activity_lines": {"activity_5": 39.445187, "activity_10": 39.143296, "activity_20": 38.691842, "activity_30": 38.466085}, "trend_signal": 1, "fair_value": 38.287487, "relative_strength": -7.696724, "rate_of_change": 0.1426123794531522, "market_dynamics": 1.220465, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.680745, "high": 39.978118, "low": 39.652866, "close": 39.9363, "volume": 398179}, "trend_line": 38.30816, "activity_lines": {"activity_5": 39.660487, "activity_10": 39.328064, "activity_20": 38.844625, "activity_30": 38.575221}, "trend_signal": 1, "fair_value": 38.271553, "relative_strength": -8.010185, "rate_of_change": 0.16593934578694325, "market_dynamics": 1.214264, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.005922, "high": 40.043094, "low": 39.764307, "close": 39.7736, "volume": 412909}, "trend_line": 38.356993, "activity_lines": {"activity_5": 39.745493, "activity_10": 39.458504, "activity_20": 38.971712, "activity_30": 38.669765}, "trend_signal": 1, "fair_value": 38.254556, "relative_strength": -8.356236, "rate_of_change": 0.12747414650038502, "market_dynamics": 1.182577, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.888402, "high": 40.39202, "low": 39.874413, "close": 40.2428, "volume": 409551}, "trend_line": 38.43208, "activity_lines": {"activity_5": 39.92354, "activity_10": 39.650956, "activity_20": 39.133145, "activity_30": 38.79143}, "trend_signal": 1, "fair_value": 38.240567, "relative_strength": -3.050825, "rate_of_change": 0.19575830670562822, "market_dynamics": 1.134485, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.224144, "high": 40.503931, "low": 40.15886, "close": 40.4573, "volume": 357731}, "trend_line": 38.521293, "activity_lines": {"activity_5": 40.139953, "activity_10": 39.845715, "activity_20": 39.301296, "activity_30": 38.922089}, "trend_signal": 1, "fair_value": 38.228117, "relative_strength": -6.018083, "rate_of_change": 0.23213159423065544, "market_dynamics": 1.126311, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.513315, "high": 40.578599, "low": 40.308137, "close": 40.4014, "volume": 3649825}, "trend_line": 38.605913, "activity_lines": {"activity_5": 40.269873, "activity_10": 39.996053, "activity_20": 39.449153, "activity_30": 39.043387}, "trend_signal": 1, "fair_value": 38.216293, "relative_strength": -7.119585, "rate_of_change": 0.21967071562213922, "market_dynamics": 1.179679, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.364021, "high": 40.419979, "low": 40.205475, "close": 40.392, "volume": 1252789}, "trend_line": 38.683587, "activity_lines": {"activity_5": 40.346447, "activity_10": 40.117082, "activity_20": 39.58353, "activity_30": 39.158618}, "trend_signal": 1, "fair_value": 38.204701, "relative_strength": -7.31618, "rate_of_change": 0.2011971585803496, "market_dynamics": 1.208474, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.494155, "high": 40.494155, "low": 39.802162, "close": 39.8205, "volume": 2712968}, "trend_line": 38.732777, "activity_lines": {"activity_5": 40.20214, "activity_10": 40.105173, "activity_20": 39.65105, "activity_30": 39.231967}, "trend_signal": 1, "fair_value": 38.191701, "relative_strength": -8.529303, "rate_of_change": 0.12715987273878154, "market_dynamics": 1.145326, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.726925, "high": 39.754994, "low": 39.583212, "close": 39.6895, "volume": 1307989}, "trend_line": 38.79236, "activity_lines": {"activity_5": 40.01104, "activity_10": 40.051313, "activity_20": 39.697414, "activity_30": 39.293691}, "trend_signal": 1, "fair_value": 38.176917, "relative_strength": -9.497814, "rate_of_change": 0.15383095304528127, "market_dynamics": 0.897705, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.539864, "high": 39.883709, "low": 39.539864, "close": 39.7036, "volume": 470345}, "trend_line": 38.842827, "activity_lines": {"activity_5": 39.861527, "activity_10": 40.00104, "activity_20": 39.736628, "activity_30": 39.352481}, "trend_signal": 1, "fair_value": 38.163062, "relative_strength": -9.845181, "rate_of_change": 0.13009520431342048, "market_dynamics": 0.448433, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.596021, "high": 39.596021, "low": 39.277906, "close": 39.3434, "volume": 1316507}, "trend_line": 38.88007, "activity_lines": {"activity_5": 39.642193, "activity_10": 39.880473, "activity_20": 39.732911, "activity_30": 39.384776}, "trend_signal": 1, "fair_value": 38.145632, "relative_strength": -9.344858, "rate_of_change": 0.09588128073171319, "market_dynamics": -0.007783, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.48296, "high": 39.745867, "low": 39.061089, "close": 39.0886, "volume": 875184}, "trend_line": 38.92321, "activity_lines": {"activity_5": 39.40846, "activity_10": 39.71912, "activity_20": 39.698677, "activity_30": 39.39823}, "trend_signal": 1, "fair_value": 38.124873, "relative_strength": -8.288184, "rate_of_change": 0.11095659035591746, "market_dynamics": -0.471201, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.276405, "high": 39.450111, "low": 38.943264, "close": 39.3703, "volume": 879683}, "trend_line": 38.982153, "activity_lines": {"activity_5": 39.35552, "activity_10": 39.624398, "activity_20": 39.688827, "activity_30": 39.427074}, "trend_signal": 1, "fair_value": 38.107984, "relative_strength": -11.420291, "rate_of_change": 0.1514340672313494, "market_dynamics": -0.741862, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.370244, "high": 39.370244, "low": 38.924242, "close": 39.051, "volume": 638812}, "trend_line": 39.038393, "activity_lines": {"activity_5": 39.22616, "activity_10": 39.478955, "activity_20": 39.644386, "activity_30": 39.431516}, "trend_signal": 1, "fair_value": 38.088802, "relative_strength": -9.902793, "rate_of_change": 0.14427114890242854, "market_dynamics": -0.911086, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.060384, "high": 39.313901, "low": 38.980573, "close": 39.1355, "volume": 913215}, "trend_line": 39.09913, "activity_lines": {"activity_5": 39.167533, "activity_10": 39.370544, "activity_20": 39.604058, "activity_30": 39.437781}, "trend_signal": 1, "fair_value": 38.070079, "relative_strength": -10.815962, "rate_of_change": 0.15558273620536364, "market_dynamics": -1.001499, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.360846, "high": 39.755206, "low": 39.313898, "close": 39.6707, "volume": 433385}, "trend_line": 39.16286, "activity_lines": {"activity_5": 39.32518, "activity_10": 39.383475, "activity_20": 39.612024, "activity_30": 39.474656}, "trend_signal": 1, "fair_value": 38.053103, "relative_strength": -10.258278, "rate_of_change": 0.16299595412992468, "market_dynamics": -0.96204, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.824262, "high": 39.871358, "low": 39.513429, "close": 39.8431, "volume": 857998}, "trend_line": 39.23157, "activity_lines": {"activity_5": 39.518473, "activity_10": 39.441036, "activity_20": 39.63266, "activity_30": 39.518543}, "trend_signal": 1, "fair_value": 38.039101, "relative_strength": -10.248254, "rate_of_change": 0.175446839173635, "market_dynamics": -0.84496, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.843171, "high": 39.843171, "low": 39.249762, "close": 39.2686, "volume": 1570206}, "trend_line": 39.273927, "activity_lines": {"activity_5": 39.469967, "activity_10": 39.404124, "activity_20": 39.593592, "activity_30": 39.520932}, "trend_signal": 1, "fair_value": 38.020354, "relative_strength": -10.604373, "rate_of_change": 0.10796661974018028, "market_dynamics": -0.76683, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.287437, "high": 40.474255, "low": 38.835316, "close": 39.0237, "volume": 931900}, "trend_line": 39.311187, "activity_lines": {"activity_5": 39.346607, "activity_10": 39.332718, "activity_20": 39.52908, "activity_30": 39.504788}, "trend_signal": 1, "fair_value": 38.000962, "relative_strength": -9.115441, "rate_of_change": 0.09487210178904772, "market_dynamics": -0.799942, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.160073, "high": 40.578574, "low": 38.77235, "close": 38.9142, "volume": 1106268}, "trend_line": 39.345257, "activity_lines": {"activity_5": 39.188567, "activity_10": 39.253509, "activity_20": 39.457577, "activity_30": 39.479176}, "trend_signal": 0, "fair_value": 37.980847, "relative_strength": -9.55843, "rate_of_change": 0.08666744150971535, "market_dynamics": -0.885376, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.046582, "high": 39.12668, "low": 38.942558, "close": 38.9662, "volume": 872009}, "trend_line": 39.376437, "activity_lines": {"activity_5": 39.062613, "activity_10": 39.198107, "activity_20": 39.393528, "activity_30": 39.454721}, "trend_signal": 0, "fair_value": 37.96496, "relative_strength": -8.564048, "rate_of_change": 0.07924716313330017, "market_dynamics": -1.093057, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.933113, "high": 38.980397, "low": 38.592673, "close": 38.6305, "volume": 1007476}, "trend_line": 39.378277, "activity_lines": {"activity_5": 38.871727, "activity_10": 39.088527, "activity_20": 39.300755, "activity_30": 39.406596}, "trend_signal": 0, "fair_value": 37.947717, "relative_strength": -7.187157, "rate_of_change": 0.004672845336398238, "market_dynamics": -1.285735, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.60215, "high": 39.093897, "low": 38.526496, "close": 39.0277, "volume": 2272864}, "trend_line": 39.396123, "activity_lines": {"activity_5": 38.89408, "activity_10": 39.059495, "activity_20": 39.252029, "activity_30": 39.383978}, "trend_signal": 0, "fair_value": 37.933127, "relative_strength": -8.558917, "rate_of_change": 0.045319402877900934, "market_dynamics": -1.141557, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.141197, "high": 39.197937, "low": 38.952063, "close": 39.075, "volume": 1251486}, "trend_line": 39.42447, "activity_lines": {"activity_5": 38.94826, "activity_10": 39.045291, "activity_20": 39.21136, "activity_30": 39.36326}, "trend_signal": 0, "fair_value": 37.919694, "relative_strength": -9.653659, "rate_of_change": 0.07195378083268895, "market_dynamics": -1.059962, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.17903, "high": 39.339794, "low": 39.15066, "close": 39.2074, "volume": 758180}, "trend_line": 39.44561, "activity_lines": {"activity_5": 39.043153, "activity_10": 39.054724, "activity_20": 39.18886, "activity_30": 39.349256}, "trend_signal": 0, "fair_value": 37.909693, "relative_strength": -8.089765, "rate_of_change": 0.053621519832739925, "market_dynamics": -0.925856, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.333021, "high": 39.760039, "low": 39.152725, "close": 39.352, "volume": 957707}, "trend_line": 39.46123, "activity_lines": {"activity_5": 39.1667, "activity_10": 39.08914, "activity_20": 39.186085, "activity_30": 39.343217}, "trend_signal": 0, "fair_value": 37.901694, "relative_strength": -7.306205, "rate_of_change": 0.03959882988245945, "market_dynamics": -0.608102, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.389964, "high": 39.532968, "low": 39.029372, "close": 39.4469, "volume": 782931}, "trend_line": 39.482947, "activity_lines": {"activity_5": 39.29616, "activity_10": 39.146605, "activity_20": 39.197344, "activity_30": 39.342292}, "trend_signal": 0, "fair_value": 37.894876, "relative_strength": -8.145967, "rate_of_change": 0.05503376351928825, "market_dynamics": -0.484198, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.437393, "high": 39.617689, "low": 39.238119, "close": 39.6082, "volume": 624638}, "trend_line": 39.509113, "activity_lines": {"activity_5": 39.42496, "activity_10": 39.240602, "activity_20": 39.228466, "activity_30": 39.350373}, "trend_signal": 0, "fair_value": 37.889643, "relative_strength": -6.026459, "rate_of_change": 0.06627164887159095, "market_dynamics": -0.215518, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.560822, "high": 40.1112, "low": 39.560822, "close": 40.1112, "volume": 1122728}, "trend_line": 39.521293, "activity_lines": {"activity_5": 39.682727, "activity_10": 39.419878, "activity_20": 39.308504, "activity_30": 39.389217}, "trend_signal": 0, "fair_value": 37.88553, "relative_strength": -3.708582, "rate_of_change": 0.03082833066892883, "market_dynamics": 0.223939, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.022883, "high": 40.270408, "low": 39.794398, "close": 39.8896, "volume": 1104214}, "trend_line": 39.5363, "activity_lines": {"activity_5": 39.797547, "activity_10": 39.539091, "activity_20": 39.365429, "activity_30": 39.412979}, "trend_signal": 0, "fair_value": 37.884344, "relative_strength": -1.024396, "rate_of_change": 0.037971935786607756, "market_dynamics": 0.456623, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.032485, "high": 40.360932, "low": 39.699278, "close": 39.804, "volume": 597652}, "trend_line": 39.541493, "activity_lines": {"activity_5": 39.838353, "activity_10": 39.625005, "activity_20": 39.413315, "activity_30": 39.43025}, "trend_signal": 0, "fair_value": 37.883874, "relative_strength": 1.184377, "rate_of_change": 0.013134764760499983, "market_dynamics": 0.545155, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.908678, "high": 40.203804, "low": 39.832611, "close": 40.0134, "volume": 703146}, "trend_line": 39.544063, "activity_lines": {"activity_5": 39.918827, "activity_10": 39.73376, "activity_20": 39.478951, "activity_30": 39.460695}, "trend_signal": 0, "fair_value": 37.889588, "relative_strength": 1.291793, "rate_of_change": 0.006499501675363215, "market_dynamics": 0.648047, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.965799, "high": 40.02768, "low": 39.746834, "close": 40.0134, "volume": 604628}, "trend_line": 39.552057, "activity_lines": {"activity_5": 39.961533, "activity_10": 39.817371, "activity_20": 39.540184, "activity_30": 39.490975}, "trend_signal": 0, "fair_value": 37.893214, "relative_strength": 2.864873, "rate_of_change": 0.02021542399423272, "market_dynamics": 0.579485, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.334944, "high": 40.692829, "low": 40.105714, "close": 40.3827, "volume": 2695858}, "trend_line": 39.55672, "activity_lines": {"activity_5": 40.100327, "activity_10": 39.950205, "activity_20": 39.633525, "activity_30": 39.544565}, "trend_signal": 0, "fair_value": 37.903621, "relative_strength": 13.97445, "rate_of_change": 0.011789525889894297, "market_dynamics": 0.772315, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.382721, "high": 40.40125, "low": 39.061686, "close": 39.4658, "volume": 844043}, "trend_line": 39.52367, "activity_lines": {"activity_5": 39.915387, "activity_10": 39.892555, "activity_20": 39.633201, "activity_30": 39.538699}, "trend_signal": 1, "fair_value": 37.910294, "relative_strength": 5.425927, "rate_of_change": -0.08355091119788448, "market_dynamics": 0.718584, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.53267, "high": 40.019784, "low": 39.53267, "close": 39.7619, "volume": 494558}, "trend_line": 39.502353, "activity_lines": {"activity_5": 39.8574, "activity_10": 39.884042, "activity_20": 39.659505, "activity_30": 39.554069}, "trend_signal": 1, "fair_value": 37.921235, "relative_strength": 7.762343, "rate_of_change": -0.05393476870949322, "market_dynamics": 0.626338, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.68545, "high": 40.096154, "low": 39.562239, "close": 40.0675, "volume": 340872}, "trend_line": 39.491537, "activity_lines": {"activity_5": 39.904087, "activity_10": 39.92364, "activity_20": 39.714479, "activity_30": 39.59053}, "trend_signal": 1, "fair_value": 37.93419, "relative_strength": 3.857267, "rate_of_change": -0.027380647426239094, "market_dynamics": 0.560241, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.182419, "high": 40.460465, "low": 39.904373, "close": 39.9619, "volume": 341864}, "trend_line": 39.49625, "activity_lines": {"activity_5": 39.911967, "activity_10": 39.932755, "activity_20": 39.758327, "activity_30": 39.620876}, "trend_signal": 1, "fair_value": 37.948982, "relative_strength": 0.755692, "rate_of_change": 0.011934202510280644, "market_dynamics": 0.250934, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.933151, "high": 40.182338, "low": 39.582334, "close": 39.8948, "volume": 380798}, "trend_line": 39.503093, "activity_lines": {"activity_5": 39.900913, "activity_10": 39.923238, "activity_20": 39.792483, "activity_30": 39.646589}, "trend_signal": 1, "fair_value": 37.961412, "relative_strength": 1.094738, "rate_of_change": 0.017325695477409576, "market_dynamics": 0.21542, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.703059, "high": 39.923578, "low": 39.56883, "close": 39.8277, "volume": 569557}, "trend_line": 39.50723, "activity_lines": {"activity_5": 39.90002, "activity_10": 39.905456, "activity_20": 39.8161, "activity_30": 39.667531}, "trend_signal": 1, "fair_value": 37.972031, "relative_strength": -3.997771, "rate_of_change": 0.010472597677351637, "market_dynamics": 0.089626, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.626324, "high": 39.875607, "low": 39.428528, "close": 39.6455, "volume": 1869418}, "trend_line": 39.5173, "activity_lines": {"activity_5": 39.814267, "activity_10": 39.855673, "activity_20": 39.818016, "activity_30": 39.676452}, "trend_signal": 1, "fair_value": 37.979329, "relative_strength": -1.83747, "rate_of_change": 0.02548900543014257, "market_dynamics": -0.054797, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.779756, "high": 39.9811, "low": 39.70967, "close": 39.9811, "volume": 794901}, "trend_line": 39.54705, "activity_lines": {"activity_5": 39.84814, "activity_10": 39.869789, "activity_20": 39.848658, "activity_30": 39.706375}, "trend_signal": 1, "fair_value": 37.991337, "relative_strength": -2.600776, "rate_of_change": 0.07528348343636825, "market_dynamics": -0.162123, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.874623, "high": 40.143949, "low": 39.773589, "close": 39.7784, "volume": 641794}, "trend_line": 39.560653, "activity_lines": {"activity_5": 39.820207, "activity_10": 39.847638, "activity_20": 39.853564, "activity_30": 39.7213}, "trend_signal": 1, "fair_value": 38.005799, "relative_strength": -4.520513, "rate_of_change": 0.034397003063448124, "market_dynamics": -0.314774, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.826499, "high": 40.24016, "low": 39.797632, "close": 40.0863, "volume": 1218154}, "trend_line": 39.595163, "activity_lines": {"activity_5": 39.90714, "activity_10": 39.885742, "activity_20": 39.88422, "activity_30": 39.755213}, "trend_signal": 1, "fair_value": 38.024195, "relative_strength": -3.30752, "rate_of_change": 0.08723314046408023, "market_dynamics": -0.261069, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.067011, "high": 40.239345, "low": 39.984452, "close": 40.1921, "volume": 319912}, "trend_line": 39.630383, "activity_lines": {"activity_5": 40.016573, "activity_10": 39.948471, "activity_20": 39.920135, "activity_30": 39.793725}, "trend_signal": 1, "fair_value": 38.041871, "relative_strength": -2.790649, "rate_of_change": 0.0889502588990541, "market_dynamics": -0.265349, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.192155, "high": 40.554625, "low": 40.192155, "close": 40.4712, "volume": 850157}, "trend_line": 39.657067, "activity_lines": {"activity_5": 40.194747, "activity_10": 40.04874, "activity_20": 39.977943, "activity_30": 39.847971}, "trend_signal": 1, "fair_value": 38.057745, "relative_strength": -5.260977, "rate_of_change": 0.06733217794033414, "market_dynamics": -0.102795, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.654998, "high": 40.761198, "low": 40.394328, "close": 40.4426, "volume": 772648}, "trend_line": 39.67705, "activity_lines": {"activity_5": 40.30834, "activity_10": 40.130913, "activity_20": 40.027697, "activity_30": 39.898651}, "trend_signal": 1, "fair_value": 38.07589, "relative_strength": -6.758858, "rate_of_change": 0.05038950560817676, "market_dynamics": 0.16891, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.346081, "high": 40.442626, "low": 40.205416, "close": 40.2785, "volume": 1059902}, "trend_line": 39.710713, "activity_lines": {"activity_5": 40.336467, "activity_10": 40.176429, "activity_20": 40.057081, "activity_30": 39.937454}, "trend_signal": 1, "fair_value": 38.090833, "relative_strength": -6.733412, "rate_of_change": 0.08484249711104307, "market_dynamics": 0.258898, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.239837, "high": 40.302591, "low": 40.109501, "close": 40.2688, "volume": 470656}, "trend_line": 39.752217, "activity_lines": {"activity_5": 40.32802, "activity_10": 40.214425, "activity_20": 40.08235, "activity_30": 39.97346}, "trend_signal": 1, "fair_value": 38.103497, "relative_strength": -7.153972, "rate_of_change": 0.10451587711357214, "market_dynamics": 0.460737, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.394382, "high": 40.500581, "low": 40.278528, "close": 40.433, "volume": 1118041}, "trend_line": 39.802843, "activity_lines": {"activity_5": 40.36214, "activity_10": 40.275476, "activity_20": 40.122506, "activity_30": 40.017381}, "trend_signal": 1, "fair_value": 38.115552, "relative_strength": -7.944773, "rate_of_change": 0.12735390330557203, "market_dynamics": 0.641605, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.612203, "high": 40.820545, "low": 40.491074, "close": 40.8157, "volume": 766268}, "trend_line": 39.864493, "activity_lines": {"activity_5": 40.507767, "activity_10": 40.395104, "activity_20": 40.196522, "activity_30": 40.082727}, "trend_signal": 1, "fair_value": 38.132317, "relative_strength": -4.512018, "rate_of_change": 0.15488843347195125, "market_dynamics": 0.850481, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.786642, "high": 40.883545, "low": 40.710864, "close": 40.7285, "volume": 470301}, "trend_line": 39.934427, "activity_lines": {"activity_5": 40.60136, "activity_10": 40.4776, "activity_20": 40.257416, "activity_30": 40.138469}, "trend_signal": 1, "fair_value": 38.147693, "relative_strength": -6.741066, "rate_of_change": 0.17542929744521368, "market_dynamics": 1.025861, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.776871, "high": 40.922129, "low": 40.681518, "close": 40.7478, "volume": 531980}, "trend_line": 39.991763, "activity_lines": {"activity_5": 40.682327, "activity_10": 40.550016, "activity_20": 40.316743, "activity_30": 40.190945}, "trend_signal": 1, "fair_value": 38.165719, "relative_strength": -7.368432, "rate_of_change": 0.14357536668799425, "market_dynamics": 1.131595, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.767226, "high": 40.931961, "low": 40.655399, "close": 40.8932, "volume": 447588}, "trend_line": 40.05237, "activity_lines": {"activity_5": 40.780473, "activity_10": 40.631244, "activity_20": 40.38642, "activity_30": 40.249102}, "trend_signal": 1, "fair_value": 38.185481, "relative_strength": -7.083625, "rate_of_change": 0.15154870766763776, "market_dynamics": 1.135056, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.835026, "high": 41.019142, "low": 40.815645, "close": 40.961, "volume": 565492}, "trend_line": 40.110823, "activity_lines": {"activity_5": 40.859593, "activity_10": 40.710127, "activity_20": 40.460123, "activity_30": 40.307723}, "trend_signal": 1, "fair_value": 38.208429, "relative_strength": -6.683208, "rate_of_change": 0.14594142618776387, "market_dynamics": 1.130254, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.808126, "high": 41.410962, "low": 40.791305, "close": 41.3429, "volume": 333082}, "trend_line": 40.177187, "activity_lines": {"activity_5": 41.030813, "activity_10": 40.844467, "activity_20": 40.563078, "activity_30": 40.387212}, "trend_signal": 1, "fair_value": 38.235272, "relative_strength": -5.825169, "rate_of_change": 0.16545160392246275, "market_dynamics": 1.154977, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.440138, "high": 41.644324, "low": 41.373437, "close": 41.5082, "volume": 851033}, "trend_line": 40.245897, "activity_lines": {"activity_5": 41.221987, "activity_10": 40.993013, "activity_20": 40.674247, "activity_30": 40.473084}, "trend_signal": 1, "fair_value": 38.265512, "relative_strength": -6.653489, "rate_of_change": 0.17101744828475876, "market_dynamics": 1.249613, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.576325, "high": 41.731895, "low": 41.372138, "close": 41.4402, "volume": 418135}, "trend_line": 40.306963, "activity_lines": {"activity_5": 41.338513, "activity_10": 41.10982, "activity_20": 40.77208, "activity_30": 40.550136}, "trend_signal": 1, "fair_value": 38.299238, "relative_strength": -7.694432, "rate_of_change": 0.15173223745020228, "market_dynamics": 1.258805, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.430438, "high": 41.469331, "low": 41.265144, "close": 41.3264, "volume": 519621}, "trend_line": 40.34747, "activity_lines": {"activity_5": 41.370947, "activity_10": 41.184815, "activity_20": 40.852034, "activity_30": 40.615906}, "trend_signal": 1, "fair_value": 38.334142, "relative_strength": -7.447167, "rate_of_change": 0.10049628397951509, "market_dynamics": 1.226615, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.543325, "high": 41.645792, "low": 41.455495, "close": 41.516, "volume": 847143}, "trend_line": 40.401683, "activity_lines": {"activity_5": 41.4377, "activity_10": 41.275053, "activity_20": 40.943229, "activity_30": 40.691295}, "trend_signal": 1, "fair_value": 38.370951, "relative_strength": -7.831189, "rate_of_change": 0.13436530221101145, "market_dynamics": 1.266772, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.445782, "high": 41.661648, "low": 41.411626, "close": 41.6312, "volume": 564615}, "trend_line": 40.46259, "activity_lines": {"activity_5": 41.505853, "activity_10": 41.366545, "activity_20": 41.037356, "activity_30": 40.770619}, "trend_signal": 1, "fair_value": 38.411134, "relative_strength": -5.133379, "rate_of_change": 0.1507536208330734, "market_dynamics": 1.191309, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.631206, "high": 41.894694, "low": 41.601929, "close": 41.8459, "volume": 525095}, "trend_line": 40.523673, "activity_lines": {"activity_5": 41.626353, "activity_10": 41.482247, "activity_20": 41.142474, "activity_30": 40.859865}, "trend_signal": 1, "fair_value": 38.455035, "relative_strength": -6.121387, "rate_of_change": 0.15096166607229927, "market_dynamics": 1.216523, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.875172, "high": 41.983495, "low": 41.845895, "close": 41.9064, "volume": 1040418}, "trend_line": 40.586773, "activity_lines": {"activity_5": 41.744507, "activity_10": 41.588633, "activity_20": 41.244475, "activity_30": 40.949073}, "trend_signal": 1, "fair_value": 38.495681, "relative_strength": -7.588311, "rate_of_change": 0.15571145290802885, "market_dynamics": 1.342907, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.904412, "high": 42.031277, "low": 41.621406, "close": 41.6702, "volume": 495667}, "trend_line": 40.62969, "activity_lines": {"activity_5": 41.752847, "activity_10": 41.631007, "activity_20": 41.313847, "activity_30": 41.018971}, "trend_signal": 1, "fair_value": 38.536564, "relative_strength": -8.542189, "rate_of_change": 0.10574134583204152, "market_dynamics": 1.245158, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.629935, "high": 41.718072, "low": 41.502626, "close": 41.6789, "volume": 622973}, "trend_line": 40.70346, "activity_lines": {"activity_5": 41.741167, "activity_10": 41.660836, "activity_20": 41.376505, "activity_30": 41.086662}, "trend_signal": 1, "fair_value": 38.57246, "relative_strength": -6.890638, "rate_of_change": 0.18156673112692523, "market_dynamics": 1.175182, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.688716, "high": 41.796439, "low": 41.5712, "close": 41.5712, "volume": 337043}, "trend_line": 40.76377, "activity_lines": {"activity_5": 41.682727, "activity_10": 41.658031, "activity_20": 41.421826, "activity_30": 41.142645}, "trend_signal": 1, "fair_value": 38.606548, "relative_strength": -7.113792, "rate_of_change": 0.1481692219776923, "market_dynamics": 0.856721, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.60052, "high": 41.806172, "low": 41.579171, "close": 41.767, "volume": 917462}, "trend_line": 40.82042, "activity_lines": {"activity_5": 41.693553, "activity_10": 41.686675, "activity_20": 41.480556, "activity_30": 41.20737}, "trend_signal": 1, "fair_value": 38.639562, "relative_strength": -4.763304, "rate_of_change": 0.13897144449592774, "market_dynamics": 0.601952, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.796384, "high": 42.046888, "low": 41.796384, "close": 41.9139, "volume": 315291}, "trend_line": 40.885487, "activity_lines": {"activity_5": 41.758607, "activity_10": 41.737322, "activity_20": 41.54697, "activity_30": 41.277917}, "trend_signal": 1, "fair_value": 38.669621, "relative_strength": -7.693614, "rate_of_change": 0.15939816395813444, "market_dynamics": 0.37681, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.771961, "high": 41.880204, "low": 41.698159, "close": 41.7326, "volume": 504976}, "trend_line": 40.946747, "activity_lines": {"activity_5": 41.762727, "activity_10": 41.746393, "activity_20": 41.58833, "activity_30": 41.332569}, "trend_signal": 1, "fair_value": 38.69936, "relative_strength": -8.255575, "rate_of_change": 0.1498331180450518, "market_dynamics": 0.0681, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.712842, "high": 41.870286, "low": 41.604599, "close": 41.6538, "volume": 566596}, "trend_line": 41.007617, "activity_lines": {"activity_5": 41.73642, "activity_10": 41.733751, "activity_20": 41.615215, "activity_30": 41.378186}, "trend_signal": 1, "fair_value": 38.726799, "relative_strength": -7.775799, "rate_of_change": 0.14865649767001346, "market_dynamics": -0.097417, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.732539, "high": 41.870303, "low": 41.65057, "close": 41.7719, "volume": 512464}, "trend_line": 41.078497, "activity_lines": {"activity_5": 41.751153, "activity_10": 41.740076, "activity_20": 41.647534, "activity_30": 41.427494}, "trend_signal": 1, "fair_value": 38.758583, "relative_strength": -7.481007, "rate_of_change": 0.17284593737791537, "market_dynamics": -0.400793, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.791578, "high": 41.929342, "low": 41.683335, "close": 41.8703, "volume": 383022}, "trend_line": 41.14147, "activity_lines": {"activity_5": 41.785307, "activity_10": 41.761735, "activity_20": 41.684671, "activity_30": 41.478578}, "trend_signal": 1, "fair_value": 38.793243, "relative_strength": -8.422517, "rate_of_change": 0.1532991822948135, "market_dynamics": -0.552857, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.942519, "high": 41.942519, "low": 41.774867, "close": 41.8439, "volume": 2099499}, "trend_line": 41.21032, "activity_lines": {"activity_5": 41.803773, "activity_10": 41.778149, "activity_20": 41.713857, "activity_30": 41.523897}, "trend_signal": 1, "fair_value": 38.822677, "relative_strength": -7.37995, "rate_of_change": 0.16734939223125656, "market_dynamics": -0.438695, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.834058, "high": 41.965319, "low": 41.784748, "close": 41.9524, "volume": 442649}, "trend_line": 41.272523, "activity_lines": {"activity_5": 41.863073, "activity_10": 41.815427, "activity_20": 41.748157, "activity_30": 41.571773}, "trend_signal": 1, "fair_value": 38.850646, "relative_strength": -8.414775, "rate_of_change": 0.1509403469810394, "market_dynamics": -0.374724, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.8834, "high": 42.051052, "low": 41.863676, "close": 41.8834, "volume": 1418742}, "trend_line": 41.3289, "activity_lines": {"activity_5": 41.88472, "activity_10": 41.835029, "activity_20": 41.770841, "activity_30": 41.611184}, "trend_signal": 1, "fair_value": 38.877971, "relative_strength": -8.09902, "rate_of_change": 0.1365969315711513, "market_dynamics": -0.258975, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.715762, "high": 41.913, "low": 41.676413, "close": 41.913, "volume": 1376385}, "trend_line": 41.37696, "activity_lines": {"activity_5": 41.900927, "activity_10": 41.856295, "activity_20": 41.791952, "activity_30": 41.648868}, "trend_signal": 1, "fair_value": 38.905376, "relative_strength": -7.596223, "rate_of_change": 0.11628666623113498, "market_dynamics": -0.182145, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.942555, "high": 41.977071, "low": 41.843936, "close": 41.9179, "volume": 542675}, "trend_line": 41.426137, "activity_lines": {"activity_5": 41.90936, "activity_10": 41.872236, "activity_20": 41.810815, "activity_30": 41.683767}, "trend_signal": 1, "fair_value": 38.93279, "relative_strength": -7.807675, "rate_of_change": 0.11885116741297633, "market_dynamics": -0.365538, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.941552, "high": 42.034558, "low": 41.793139, "close": 42.0306, "volume": 449749}, "trend_line": 41.48454, "activity_lines": {"activity_5": 41.952187, "activity_10": 41.905925, "activity_20": 41.83846, "activity_30": 41.722765}, "trend_signal": 1, "fair_value": 38.964421, "relative_strength": -7.232225, "rate_of_change": 0.1409810429584722, "market_dynamics": -0.263734, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.000943, "high": 42.4165, "low": 41.981253, "close": 42.4165, "volume": 802046}, "trend_line": 41.55613, "activity_lines": {"activity_5": 42.1112, "activity_10": 42.007656, "activity_20": 41.900046, "activity_30": 41.782891}, "trend_signal": 1, "fair_value": 38.999708, "relative_strength": -5.072297, "rate_of_change": 0.1725703117354091, "market_dynamics": -0.060303, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.406588, "high": 42.436271, "low": 42.307646, "close": 42.3868, "volume": 464064}, "trend_line": 41.621257, "activity_lines": {"activity_5": 42.229373, "activity_10": 42.091553, "activity_20": 41.953613, "activity_30": 41.836483}, "trend_signal": 1, "fair_value": 39.036888, "relative_strength": -6.049045, "rate_of_change": 0.1567205608414374, "market_dynamics": 0.145299, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.40661, "high": 42.614388, "low": 42.393253, "close": 42.5946, "volume": 628570}, "trend_line": 41.680553, "activity_lines": {"activity_5": 42.383253, "activity_10": 42.199904, "activity_20": 42.022823, "activity_30": 41.899279}, "trend_signal": 1, "fair_value": 39.075285, "relative_strength": -4.941674, "rate_of_change": 0.1424656636391432, "market_dynamics": 0.515796, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.483884, "high": 42.483884, "low": 42.086839, "close": 42.1861, "volume": 853701}, "trend_line": 41.72914, "activity_lines": {"activity_5": 42.355527, "activity_10": 42.219024, "activity_20": 42.048541, "activity_30": 41.931895}, "trend_signal": 1, "fair_value": 39.108128, "relative_strength": -3.739864, "rate_of_change": 0.11656995049945165, "market_dynamics": 0.539901, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.106662, "high": 42.300222, "low": 41.749421, "close": 41.7791, "volume": 451366}, "trend_line": 41.763517, "activity_lines": {"activity_5": 42.174253, "activity_10": 42.158402, "activity_20": 42.033878, "activity_30": 41.935118}, "trend_signal": 1, "fair_value": 39.13497, "relative_strength": -2.97374, "rate_of_change": 0.08238128080281361, "market_dynamics": 0.103716, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.937919, "high": 42.051573, "low": 41.491243, "close": 41.5508, "volume": 4461142}, "trend_line": 41.785437, "activity_lines": {"activity_5": 41.933647, "activity_10": 42.057449, "activity_20": 41.998077, "activity_30": 41.921395}, "trend_signal": 1, "fair_value": 39.159219, "relative_strength": -1.511292, "rate_of_change": 0.05248600111911431, "market_dynamics": -0.305138, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.640188, "high": 41.799006, "low": 41.411886, "close": 41.531, "volume": 643526}, "trend_line": 41.804437, "activity_lines": {"activity_5": 41.744153, "activity_10": 41.960198, "activity_20": 41.96096, "activity_30": 41.90498}, "trend_signal": 0, "fair_value": 39.184019, "relative_strength": 0.908738, "rate_of_change": 0.0454703872069074, "market_dynamics": -0.929749, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.934065, "high": 42.07348, "low": 41.799534, "close": 41.9241, "volume": 1021828}, "trend_line": 41.82381, "activity_lines": {"activity_5": 41.742747, "activity_10": 41.940827, "activity_20": 41.961984, "activity_30": 41.9127}, "trend_signal": 0, "fair_value": 39.208838, "relative_strength": -1.016804, "rate_of_change": 0.046341970829559646, "market_dynamics": -1.221178, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.864351, "high": 42.133415, "low": 41.754732, "close": 41.9939, "volume": 535879}, "trend_line": 41.84, "activity_lines": {"activity_5": 41.809307, "activity_10": 41.933945, "activity_20": 41.967976, "activity_30": 41.923673}, "trend_signal": 0, "fair_value": 39.236624, "relative_strength": -3.929462, "rate_of_change": 0.03871000752920813, "market_dynamics": -1.187658, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.983898, "high": 42.452268, "low": 41.944036, "close": 42.2131, "volume": 1048714}, "trend_line": 41.865763, "activity_lines": {"activity_5": 41.961747, "activity_10": 41.965536, "activity_20": 41.993764, "activity_30": 41.947744}, "trend_signal": 1, "fair_value": 39.266552, "relative_strength": -7.129412, "rate_of_change": 0.061575047801141876, "market_dynamics": -1.038354, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.203088, "high": 42.217637, "low": 41.968405, "close": 42.1134, "volume": 671864}, "trend_line": 41.891997, "activity_lines": {"activity_5": 42.05202, "activity_10": 41.975682, "activity_20": 42.008631, "activity_30": 41.963721}, "trend_signal": 1, "fair_value": 39.293915, "relative_strength": -7.435505, "rate_of_change": 0.0626621805507338, "market_dynamics": -0.774046, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.21, "high": 42.235, "low": 41.8801, "close": 41.9246, "volume": 433983}, "trend_line": 41.905617, "activity_lines": {"activity_5": 42.041853, "activity_10": 41.957011, "activity_20": 42.003705, "activity_30": 41.965824}, "trend_signal": 1, "fair_value": 39.320081, "relative_strength": -8.344993, "rate_of_change": 0.03251217649040691, "market_dynamics": -0.739993, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.87, "high": 42.12, "low": 41.7303, "close": 42.055, "volume": 560989}, "trend_line": 41.919743, "activity_lines": {"activity_5": 42.048913, "activity_10": 41.970453, "activity_20": 42.009908, "activity_30": 41.975462}, "trend_signal": 1, "fair_value": 39.347764, "relative_strength": -9.779065, "rate_of_change": 0.033709084870406324, "market_dynamics": -0.682603, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.01, "high": 42.03, "low": 41.552, "close": 41.58, "volume": 786075}, "trend_line": 41.91088, "activity_lines": {"activity_5": 41.888913, "activity_10": 41.907342, "activity_20": 41.969524, "activity_30": 41.953543}, "trend_signal": 0, "fair_value": 39.375639, "relative_strength": -10.671327, "rate_of_change": -0.02114278229233912, "market_dynamics": -0.897876, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.59, "high": 41.7766, "low": 41.36, "close": 41.72, "volume": 695710}, "trend_line": 41.904667, "activity_lines": {"activity_5": 41.803173, "activity_10": 41.880705, "activity_20": 41.943857, "activity_30": 41.941228}, "trend_signal": 0, "fair_value": 39.406172, "relative_strength": -10.786128, "rate_of_change": -0.01482431292302944, "market_dynamics": -1.083589, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.87, "high": 42.06, "low": 41.78, "close": 42.02, "volume": 547443}, "trend_line": 41.916327, "activity_lines": {"activity_5": 41.850307, "activity_10": 41.909689, "activity_20": 41.94735, "activity_30": 41.948669}, "trend_signal": 0, "fair_value": 39.436278, "relative_strength": -11.075924, "rate_of_change": 0.027825063017441743, "market_dynamics": -1.067393, "expectation": {"probability": 56.4706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6d37d70-ecbd-4e0f-903b-3aa997f26541/", "share_image": "https://sharemaestro.com/terminal/e6d37d70-ecbd-4e0f-903b-3aa997f26541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}