{"ticker": {"uuid": "e6d37d70-ecbd-4e0f-903b-3aa997f26541", "symbol": "BKAG", "name": "BNY MELLON ETF TR CORE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKAG fell 0.94%, moving from 41.97 to 41.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.01 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 57.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.58"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.77, "high": 41.825, "low": 41.4801, "close": 41.579, "volume": 599783}, "trend_line": 41.779471, "activity_lines": {"activity_5": 41.747704, "activity_10": 41.698999, "activity_20": 41.701137, "activity_30": 41.747372}, "trend_signal": 0, "fair_value": 39.476384, "relative_strength": -10.00789, "rate_of_change": 0.005100851322747094, "market_dynamics": -0.243191, "expectation": {"probability": 57.6642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.2908, "high": 37.509447, "low": 37.201991, "close": 37.281919, "volume": 860074}, "trend_line": 37.230383, "activity_lines": {"activity_5": 37.143083, "activity_10": 37.14267, "activity_20": 37.258207, "activity_30": 37.254691}, "trend_signal": 0, "fair_value": 39.782787, "relative_strength": -10.808478, "rate_of_change": 0.052933719093490345, "market_dynamics": -0.535211, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.344085, "high": 37.344085, "low": 36.979969, "close": 37.095421, "volume": 324873}, "trend_line": 37.255503, "activity_lines": {"activity_5": 37.128976, "activity_10": 37.137546, "activity_20": 37.235175, "activity_30": 37.245984}, "trend_signal": 0, "fair_value": 39.747035, "relative_strength": -11.925805, "rate_of_change": 0.06747177433010569, "market_dynamics": -0.46826, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.157587, "high": 37.210872, "low": 36.55486, "close": 36.934537, "volume": 738167}, "trend_line": 37.249053, "activity_lines": {"activity_5": 37.073172, "activity_10": 37.103389, "activity_20": 37.196078, "activity_30": 37.225277}, "trend_signal": 0, "fair_value": 39.709845, "relative_strength": -10.118493, "rate_of_change": -0.017312878583316538, "market_dynamics": -0.422503, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.961256, "high": 37.061452, "low": 36.68516, "close": 36.689613, "volume": 570084}, "trend_line": 37.223241, "activity_lines": {"activity_5": 36.953069, "activity_10": 37.022867, "activity_20": 37.136186, "activity_30": 37.189184}, "trend_signal": 0, "fair_value": 39.673983, "relative_strength": -10.321018, "rate_of_change": -0.06929572142411766, "market_dynamics": -0.559058, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.605003, "high": 36.720785, "low": 36.346719, "close": 36.498127, "volume": 351068}, "trend_line": 37.189996, "activity_lines": {"activity_5": 36.768364, "activity_10": 36.916794, "activity_20": 37.062594, "activity_30": 37.142402}, "trend_signal": 0, "fair_value": 39.635984, "relative_strength": -8.777084, "rate_of_change": -0.0893124808772048, "market_dynamics": -0.974346, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.364532, "high": 36.667347, "low": 36.248839, "close": 36.578284, "volume": 284277}, "trend_line": 37.158858, "activity_lines": {"activity_5": 36.661151, "activity_10": 36.837153, "activity_20": 37.001581, "activity_30": 37.102937}, "trend_signal": 0, "fair_value": 39.599944, "relative_strength": -9.080892, "rate_of_change": -0.08372681728709665, "market_dynamics": -1.248282, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.658441, "high": 36.974615, "low": 36.578284, "close": 36.743674, "volume": 270345}, "trend_line": 37.133121, "activity_lines": {"activity_5": 36.655977, "activity_10": 36.799918, "activity_20": 36.962736, "activity_30": 37.076151}, "trend_signal": 0, "fair_value": 39.563965, "relative_strength": -10.657015, "rate_of_change": -0.06926208550327206, "market_dynamics": -1.390865, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.663272, "high": 36.70794, "low": 36.440023, "close": 36.636472, "volume": 158414}, "trend_line": 37.121913, "activity_lines": {"activity_5": 36.638518, "activity_10": 36.75284, "activity_20": 36.917443, "activity_30": 37.044109}, "trend_signal": 0, "fair_value": 39.527353, "relative_strength": -9.586643, "rate_of_change": -0.030183296470025874, "market_dynamics": -1.515193, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.55607, "high": 36.690073, "low": 36.511402, "close": 36.511402, "volume": 213901}, "trend_line": 37.112668, "activity_lines": {"activity_5": 36.599241, "activity_10": 36.693172, "activity_20": 36.863967, "activity_30": 37.004721}, "trend_signal": 0, "fair_value": 39.489671, "relative_strength": -9.508516, "rate_of_change": -0.024904427743257594, "market_dynamics": -1.523057, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.484602, "high": 36.591804, "low": 36.198728, "close": 36.340325, "volume": 591403}, "trend_line": 37.108523, "activity_lines": {"activity_5": 36.514819, "activity_10": 36.605428, "activity_20": 36.799946, "activity_30": 36.954893}, "trend_signal": 0, "fair_value": 39.451375, "relative_strength": -6.92515, "rate_of_change": -0.011168693126565774, "market_dynamics": -1.513867, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.180861, "high": 36.180861, "low": 35.805652, "close": 35.997723, "volume": 737249}, "trend_line": 37.092355, "activity_lines": {"activity_5": 36.326716, "activity_10": 36.472109, "activity_20": 36.709851, "activity_30": 36.883228}, "trend_signal": 0, "fair_value": 39.410491, "relative_strength": -6.822736, "rate_of_change": -0.04356950558231704, "market_dynamics": -1.621491, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.849577, "high": 35.932368, "low": 35.416891, "close": 35.562852, "volume": 229095}, "trend_line": 37.046476, "activity_lines": {"activity_5": 36.03236, "activity_10": 36.283071, "activity_20": 36.586019, "activity_30": 36.78455}, "trend_signal": 0, "fair_value": 39.367677, "relative_strength": -8.056275, "rate_of_change": -0.12368856062118282, "market_dynamics": -1.70396, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.795816, "high": 36.234863, "low": 35.715174, "close": 35.921258, "volume": 573264}, "trend_line": 36.994971, "activity_lines": {"activity_5": 35.936195, "activity_10": 36.187064, "activity_20": 36.503677, "activity_30": 36.711956}, "trend_signal": 0, "fair_value": 39.326677, "relative_strength": -7.217204, "rate_of_change": -0.13902806841870413, "market_dynamics": -1.609146, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.804776, "high": 35.804776, "low": 35.141724, "close": 35.294047, "volume": 206965}, "trend_line": 36.916703, "activity_lines": {"activity_5": 35.67864, "activity_10": 35.995441, "activity_20": 36.365946, "activity_30": 36.602219}, "trend_signal": 0, "fair_value": 39.283159, "relative_strength": -6.3875, "rate_of_change": -0.21156389067044096, "market_dynamics": -1.697946, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.150685, "high": 35.733095, "low": 35.150685, "close": 35.500131, "volume": 196858}, "trend_line": 36.848818, "activity_lines": {"activity_5": 35.570936, "activity_10": 35.866661, "activity_20": 36.256913, "activity_30": 36.510827}, "trend_signal": 0, "fair_value": 39.240985, "relative_strength": -3.303944, "rate_of_change": -0.18388695220154647, "market_dynamics": -1.786689, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.410529, "high": 36.350726, "low": 35.374688, "close": 36.197878, "volume": 910918}, "trend_line": 36.791225, "activity_lines": {"activity_5": 35.751828, "activity_10": 35.882891, "activity_20": 36.222191, "activity_30": 36.468831}, "trend_signal": 0, "fair_value": 39.201565, "relative_strength": -6.614792, "rate_of_change": -0.156295379678133, "market_dynamics": -1.380391, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.107968, "high": 36.368708, "low": 36.009157, "close": 36.098977, "volume": 279545}, "trend_line": 36.743399, "activity_lines": {"activity_5": 35.886409, "activity_10": 35.888055, "activity_20": 36.183091, "activity_30": 36.42417}, "trend_signal": 0, "fair_value": 39.162165, "relative_strength": -7.927856, "rate_of_change": -0.1299929534827954, "market_dynamics": -1.218141, "expectation": {"probability": 43.9816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.009067, "high": 36.620367, "low": 35.964651, "close": 36.584492, "volume": 1179939}, "trend_line": 36.715573, "activity_lines": {"activity_5": 36.147087, "activity_10": 35.993216, "activity_20": 36.195828, "activity_30": 36.413918}, "trend_signal": 0, "fair_value": 39.123987, "relative_strength": -8.568855, "rate_of_change": -0.07573060946266148, "market_dynamics": -0.512179, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.539537, "high": 36.863214, "low": 36.539537, "close": 36.602474, "volume": 132750}, "trend_line": 36.678366, "activity_lines": {"activity_5": 36.369544, "activity_10": 36.102591, "activity_20": 36.213183, "activity_30": 36.406621}, "trend_signal": 0, "fair_value": 39.085838, "relative_strength": -9.1987, "rate_of_change": -0.10133847019084302, "market_dynamics": 0.101929, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.674403, "high": 37.331675, "low": 36.674403, "close": 37.322746, "volume": 244426}, "trend_line": 36.665237, "activity_lines": {"activity_5": 36.744862, "activity_10": 36.341269, "activity_20": 36.299496, "activity_30": 36.448194}, "trend_signal": 0, "fair_value": 39.053575, "relative_strength": -7.951706, "rate_of_change": -0.03579494244645272, "market_dynamics": 0.442024, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.196473, "high": 37.597841, "low": 37.124316, "close": 37.358824, "volume": 328929}, "trend_line": 36.656843, "activity_lines": {"activity_5": 37.010699, "activity_10": 36.568645, "activity_20": 36.388944, "activity_30": 36.492941}, "trend_signal": 0, "fair_value": 39.020484, "relative_strength": -7.795474, "rate_of_change": -0.022893619915768094, "market_dynamics": 0.875103, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.367843, "high": 38.269795, "low": 37.295687, "close": 38.206658, "volume": 706354}, "trend_line": 36.693484, "activity_lines": {"activity_5": 37.481751, "activity_10": 36.925425, "activity_20": 36.558772, "activity_30": 36.592929}, "trend_signal": 0, "fair_value": 38.993001, "relative_strength": -7.564108, "rate_of_change": 0.09995678023881087, "market_dynamics": 1.030694, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.278814, "high": 38.332931, "low": 38.056573, "close": 38.251756, "volume": 27475102}, "trend_line": 36.740751, "activity_lines": {"activity_5": 37.827323, "activity_10": 37.242335, "activity_20": 36.727604, "activity_30": 36.693463}, "trend_signal": 0, "fair_value": 38.966088, "relative_strength": -7.966897, "rate_of_change": 0.12881578647589054, "market_dynamics": 1.29212, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.233717, "high": 38.547415, "low": 38.197638, "close": 38.402806, "volume": 422011}, "trend_line": 36.780875, "activity_lines": {"activity_5": 38.112095, "activity_10": 37.544337, "activity_20": 36.904548, "activity_30": 36.800692}, "trend_signal": 1, "fair_value": 38.939611, "relative_strength": -7.608512, "rate_of_change": 0.10920843724723732, "market_dynamics": 1.333159, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.276273, "high": 38.303116, "low": 37.923878, "close": 37.987054, "volume": 679810}, "trend_line": 36.808763, "activity_lines": {"activity_5": 38.13826, "activity_10": 37.714224, "activity_20": 37.03374, "activity_30": 36.87851}, "trend_signal": 1, "fair_value": 38.912721, "relative_strength": -6.838551, "rate_of_change": 0.07582201347846469, "market_dynamics": 1.317215, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.996092, "high": 38.438958, "low": 37.978016, "close": 38.312425, "volume": 523497}, "trend_line": 36.843955, "activity_lines": {"activity_5": 38.228595, "activity_10": 37.898053, "activity_20": 37.186829, "activity_30": 36.975521}, "trend_signal": 1, "fair_value": 38.887266, "relative_strength": -7.459367, "rate_of_change": 0.09560766820662273, "market_dynamics": 1.216407, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.366654, "high": 38.366654, "low": 37.752064, "close": 37.887635, "volume": 420840}, "trend_line": 36.864397, "activity_lines": {"activity_5": 38.11376, "activity_10": 37.966201, "activity_20": 37.291204, "activity_30": 37.042855}, "trend_signal": 1, "fair_value": 38.859124, "relative_strength": -9.221809, "rate_of_change": 0.055482642946436206, "market_dynamics": 1.028715, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.032245, "high": 38.050321, "low": 37.779178, "close": 37.905711, "volume": 961669}, "trend_line": 36.888099, "activity_lines": {"activity_5": 38.026219, "activity_10": 38.005114, "activity_20": 37.391853, "activity_30": 37.110037}, "trend_signal": 1, "fair_value": 38.831418, "relative_strength": -9.783296, "rate_of_change": 0.06429509751644687, "market_dynamics": 0.953832, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.023207, "high": 38.625397, "low": 37.978016, "close": 38.181009, "volume": 474780}, "trend_line": 36.938198, "activity_lines": {"activity_5": 38.053513, "activity_10": 38.07006, "activity_20": 37.512676, "activity_30": 37.19345}, "trend_signal": 1, "fair_value": 38.806107, "relative_strength": -10.100187, "rate_of_change": 0.13581345029464112, "market_dynamics": 0.947114, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.963351, "high": 38.076715, "low": 37.836383, "close": 37.86359, "volume": 835655}, "trend_line": 36.958327, "activity_lines": {"activity_5": 37.989788, "activity_10": 38.048592, "activity_20": 37.595319, "activity_30": 37.253153}, "trend_signal": 1, "fair_value": 38.779164, "relative_strength": -11.741013, "rate_of_change": 0.054493724896913426, "market_dynamics": 0.815402, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.918005, "high": 37.986023, "low": 37.537102, "close": 37.655, "volume": 762009}, "trend_line": 36.970763, "activity_lines": {"activity_5": 37.864763, "activity_10": 37.979365, "activity_20": 37.650843, "activity_30": 37.298099}, "trend_signal": 1, "fair_value": 38.752327, "relative_strength": -11.605933, "rate_of_change": 0.03364870926111185, "market_dynamics": 0.668179, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.727553, "high": 37.779973, "low": 37.564309, "close": 37.736622, "volume": 378281}, "trend_line": 36.992137, "activity_lines": {"activity_5": 37.810774, "activity_10": 37.919594, "activity_20": 37.706248, "activity_30": 37.34751}, "trend_signal": 1, "fair_value": 38.727661, "relative_strength": -12.492281, "rate_of_change": 0.05781325097348291, "market_dynamics": 0.437502, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.772899, "high": 37.934964, "low": 37.600586, "close": 37.934964, "volume": 532383}, "trend_line": 37.025484, "activity_lines": {"activity_5": 37.832966, "activity_10": 37.904431, "activity_20": 37.770192, "activity_30": 37.408337}, "trend_signal": 1, "fair_value": 38.70596, "relative_strength": -12.539898, "rate_of_change": 0.0901461843093821, "market_dynamics": 0.18324, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.853071, "high": 38.262539, "low": 37.807665, "close": 38.217042, "volume": 382794}, "trend_line": 37.076399, "activity_lines": {"activity_5": 37.947235, "activity_10": 37.946315, "activity_20": 37.851411, "activity_30": 37.485212}, "trend_signal": 1, "fair_value": 38.68701, "relative_strength": -11.240856, "rate_of_change": 0.1375133948282847, "market_dynamics": 0.023028, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.226142, "high": 38.235241, "low": 37.743879, "close": 37.775727, "volume": 300822}, "trend_line": 37.118985, "activity_lines": {"activity_5": 37.911996, "activity_10": 37.911337, "activity_20": 37.876681, "activity_30": 37.53033}, "trend_signal": 1, "fair_value": 38.66625, "relative_strength": -11.745171, "rate_of_change": 0.11486012975531958, "market_dynamics": -0.138023, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.771177, "high": 38.089652, "low": 37.707482, "close": 38.062354, "volume": 580633}, "trend_line": 37.168454, "activity_lines": {"activity_5": 37.978157, "activity_10": 37.932315, "activity_20": 37.918413, "activity_30": 37.591192}, "trend_signal": 1, "fair_value": 38.646378, "relative_strength": -12.54685, "rate_of_change": 0.13327142431290856, "market_dynamics": -0.236939, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.016858, "high": 38.148798, "low": 37.934964, "close": 38.098752, "volume": 349505}, "trend_line": 37.213624, "activity_lines": {"activity_5": 38.029294, "activity_10": 37.964458, "activity_20": 37.954733, "activity_30": 37.651212}, "trend_signal": 1, "fair_value": 38.625894, "relative_strength": -12.367065, "rate_of_change": 0.1215277880538317, "market_dynamics": -0.330116, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.997235, "high": 38.024631, "low": 37.632056, "close": 37.668492, "volume": 530059}, "trend_line": 37.248024, "activity_lines": {"activity_5": 37.912868, "activity_10": 37.914534, "activity_20": 37.940553, "activity_30": 37.680558}, "trend_signal": 1, "fair_value": 38.602111, "relative_strength": -12.146754, "rate_of_change": 0.09243926364171891, "market_dynamics": -0.462338, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.60457, "high": 37.869391, "low": 37.303313, "close": 37.476725, "volume": 1961067}, "trend_line": 37.280202, "activity_lines": {"activity_5": 37.750286, "activity_10": 37.834056, "activity_20": 37.902948, "activity_30": 37.695313}, "trend_signal": 1, "fair_value": 38.576288, "relative_strength": -10.904205, "rate_of_change": 0.08638847526516256, "market_dynamics": -0.443916, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.284958, "high": 37.303222, "low": 37.038401, "close": 37.2393, "volume": 570262}, "trend_line": 37.310167, "activity_lines": {"activity_5": 37.557916, "activity_10": 37.723214, "activity_20": 37.838567, "activity_30": 37.692674}, "trend_signal": 1, "fair_value": 38.548592, "relative_strength": -8.301546, "rate_of_change": 0.08037778336071551, "market_dynamics": -0.592095, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.157114, "high": 37.37171, "low": 37.010914, "close": 37.189075, "volume": 438490}, "trend_line": 37.349879, "activity_lines": {"activity_5": 37.384566, "activity_10": 37.614592, "activity_20": 37.769801, "activity_30": 37.684862}, "trend_signal": 1, "fair_value": 38.521033, "relative_strength": -10.389695, "rate_of_change": 0.10643747587621767, "market_dynamics": -0.748361, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.284958, "high": 37.692569, "low": 37.120587, "close": 37.633001, "volume": 1245601}, "trend_line": 37.418884, "activity_lines": {"activity_5": 37.41741, "activity_10": 37.595155, "activity_20": 37.744121, "activity_30": 37.703127}, "trend_signal": 0, "fair_value": 38.495562, "relative_strength": -9.449368, "rate_of_change": 0.18475294123442032, "market_dynamics": -0.705446, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.646747, "high": 37.820868, "low": 37.61009, "close": 37.655912, "volume": 592924}, "trend_line": 37.476706, "activity_lines": {"activity_5": 37.488941, "activity_10": 37.581767, "activity_20": 37.723356, "activity_30": 37.71842}, "trend_signal": 1, "fair_value": 38.471273, "relative_strength": -10.623962, "rate_of_change": 0.15452625471139544, "market_dynamics": -0.776783, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.701733, "high": 38.068303, "low": 37.683404, "close": 37.871272, "volume": 298629}, "trend_line": 37.562613, "activity_lines": {"activity_5": 37.633097, "activity_10": 37.61261, "activity_20": 37.725938, "activity_30": 37.743875}, "trend_signal": 1, "fair_value": 38.448203, "relative_strength": -11.185983, "rate_of_change": 0.22922772348241824, "market_dynamics": -0.58448, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.80254, "high": 37.912511, "low": 37.701733, "close": 37.779629, "volume": 318473}, "trend_line": 37.638597, "activity_lines": {"activity_5": 37.720403, "activity_10": 37.633077, "activity_20": 37.722323, "activity_30": 37.757876}, "trend_signal": 0, "fair_value": 38.424044, "relative_strength": -11.024993, "rate_of_change": 0.20228624669960601, "market_dynamics": -0.390405, "expectation": {"probability": 47.8406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.80254, "high": 37.830032, "low": 37.408477, "close": 37.765883, "volume": 1251299}, "trend_line": 37.690864, "activity_lines": {"activity_5": 37.767105, "activity_10": 37.650974, "activity_20": 37.718387, "activity_30": 37.766089}, "trend_signal": 0, "fair_value": 38.399175, "relative_strength": -10.351745, "rate_of_change": 0.13886543114240021, "market_dynamics": -0.305862, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.821349, "high": 38.235249, "low": 37.812151, "close": 37.904129, "volume": 579505}, "trend_line": 37.751035, "activity_lines": {"activity_5": 37.821435, "activity_10": 37.699396, "activity_20": 37.73022, "activity_30": 37.779848}, "trend_signal": 0, "fair_value": 38.373771, "relative_strength": -10.783786, "rate_of_change": 0.15964346160916867, "market_dynamics": -0.165522, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.894931, "high": 38.48359, "low": 37.848942, "close": 38.446799, "volume": 1687413}, "trend_line": 37.813112, "activity_lines": {"activity_5": 38.038579, "activity_10": 37.850025, "activity_20": 37.793657, "activity_30": 37.824736}, "trend_signal": 0, "fair_value": 38.351694, "relative_strength": -10.647682, "rate_of_change": 0.16443787567677295, "market_dynamics": 0.108049, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.327227, "high": 38.446799, "low": 38.235249, "close": 38.364019, "volume": 537014}, "trend_line": 37.87183, "activity_lines": {"activity_5": 38.175405, "activity_10": 37.971451, "activity_20": 37.846634, "activity_30": 37.860278}, "trend_signal": 0, "fair_value": 38.330116, "relative_strength": -11.048259, "rate_of_change": 0.15528475942420727, "market_dynamics": 0.33531, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.354821, "high": 38.410008, "low": 38.097282, "close": 38.097282, "volume": 1098065}, "trend_line": 37.897648, "activity_lines": {"activity_5": 38.190468, "activity_10": 38.028248, "activity_20": 37.873335, "activity_30": 37.874823}, "trend_signal": 0, "fair_value": 38.305234, "relative_strength": -11.294779, "rate_of_change": 0.06817204238610572, "market_dynamics": 0.488448, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.937163, "high": 38.449328, "low": 37.854109, "close": 38.444714, "volume": 1114021}, "trend_line": 37.933845, "activity_lines": {"activity_5": 38.300165, "activity_10": 38.132614, "activity_20": 37.932013, "activity_30": 37.910118}, "trend_signal": 0, "fair_value": 38.28182, "relative_strength": -11.834593, "rate_of_change": 0.09551252362679966, "market_dynamics": 0.719602, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.389345, "high": 38.753859, "low": 38.333975, "close": 38.753859, "volume": 522829}, "trend_line": 37.952085, "activity_lines": {"activity_5": 38.467656, "activity_10": 38.270359, "activity_20": 38.016372, "activity_30": 37.963022}, "trend_signal": 1, "fair_value": 38.259872, "relative_strength": -11.65285, "rate_of_change": 0.04808370994292485, "market_dynamics": 0.736898, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.703104, "high": 38.832299, "low": 38.592365, "close": 38.666191, "volume": 853313}, "trend_line": 37.965899, "activity_lines": {"activity_5": 38.549274, "activity_10": 38.371784, "activity_20": 38.087539, "activity_30": 38.009093}, "trend_signal": 1, "fair_value": 38.236629, "relative_strength": -9.794698, "rate_of_change": 0.0363985272482488, "market_dynamics": 0.838065, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.666191, "high": 38.72156, "low": 38.467784, "close": 38.693876, "volume": 1026192}, "trend_line": 37.975601, "activity_lines": {"activity_5": 38.625495, "activity_10": 38.459875, "activity_20": 38.157859, "activity_30": 38.05606}, "trend_signal": 1, "fair_value": 38.213184, "relative_strength": -8.72264, "rate_of_change": 0.02555451143142222, "market_dynamics": 1.004712, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.776929, "high": 39.622594, "low": 38.72156, "close": 39.613332, "volume": 684811}, "trend_line": 38.029811, "activity_lines": {"activity_5": 38.986211, "activity_10": 38.700183, "activity_20": 38.313477, "activity_30": 38.16172}, "trend_signal": 1, "fair_value": 38.196585, "relative_strength": -4.305797, "rate_of_change": 0.14274955121843827, "market_dynamics": 1.094464, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.780047, "high": 39.817095, "low": 39.122449, "close": 39.307966, "volume": 935755}, "trend_line": 38.062995, "activity_lines": {"activity_5": 39.144068, "activity_10": 38.85163, "activity_20": 38.431261, "activity_30": 38.244181}, "trend_signal": 1, "fair_value": 38.177813, "relative_strength": -4.830113, "rate_of_change": 0.08725786199673342, "market_dynamics": 1.196469, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.279902, "high": 39.649732, "low": 39.261379, "close": 39.516082, "volume": 382255}, "trend_line": 38.117277, "activity_lines": {"activity_5": 39.313748, "activity_10": 39.012878, "activity_20": 38.562935, "activity_30": 38.337929}, "trend_signal": 1, "fair_value": 38.15992, "relative_strength": -7.69677, "rate_of_change": 0.1426109532368659, "market_dynamics": 1.217604, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.548499, "high": 39.844881, "low": 39.520713, "close": 39.803202, "volume": 398179}, "trend_line": 38.180527, "activity_lines": {"activity_5": 39.528318, "activity_10": 39.197021, "activity_20": 38.715204, "activity_30": 38.446698}, "trend_signal": 1, "fair_value": 38.14404, "relative_strength": -8.01029, "rate_of_change": 0.1659352529300466, "market_dynamics": 1.21156, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.872667, "high": 39.909715, "low": 39.631856, "close": 39.641118, "volume": 412909}, "trend_line": 38.229197, "activity_lines": {"activity_5": 39.613061, "activity_10": 39.327033, "activity_20": 38.841871, "activity_30": 38.54093}, "trend_signal": 1, "fair_value": 38.1271, "relative_strength": -8.35617, "rate_of_change": 0.12747335834311907, "market_dynamics": 1.180789, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.755522, "high": 40.257462, "low": 39.741579, "close": 40.108739, "volume": 409551}, "trend_line": 38.304035, "activity_lines": {"activity_5": 39.790527, "activity_10": 39.518847, "activity_20": 39.002767, "activity_30": 38.662191}, "trend_signal": 1, "fair_value": 38.113157, "relative_strength": -3.050795, "rate_of_change": 0.1957613705566448, "market_dynamics": 1.132722, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.090149, "high": 40.369005, "low": 40.025083, "close": 40.322529, "volume": 357731}, "trend_line": 38.392953, "activity_lines": {"activity_5": 40.006229, "activity_10": 39.71296, "activity_20": 39.17036, "activity_30": 38.792416}, "trend_signal": 1, "fair_value": 38.100749, "relative_strength": -6.018039, "rate_of_change": 0.23213742364218184, "market_dynamics": 1.124019, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.3783, "high": 40.443366, "low": 40.173806, "close": 40.266758, "volume": 3649825}, "trend_line": 38.477291, "activity_lines": {"activity_5": 40.135704, "activity_10": 39.862791, "activity_20": 39.31772, "activity_30": 38.913307}, "trend_signal": 1, "fair_value": 38.088964, "relative_strength": -7.119671, "rate_of_change": 0.21967052130635137, "market_dynamics": 1.176753, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.229577, "high": 40.285348, "low": 40.071559, "close": 40.257462, "volume": 1252789}, "trend_line": 38.554707, "activity_lines": {"activity_5": 40.212035, "activity_10": 39.983424, "activity_20": 39.451653, "activity_30": 39.028156}, "trend_signal": 1, "fair_value": 38.077411, "relative_strength": -7.316106, "rate_of_change": 0.20119919565023298, "market_dynamics": 1.204723, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.229577, "high": 40.317299, "low": 39.669574, "close": 39.687851, "volume": 2712968}, "trend_line": 38.603734, "activity_lines": {"activity_5": 40.068212, "activity_10": 39.97156, "activity_20": 39.518949, "activity_30": 39.101262}, "trend_signal": 1, "fair_value": 38.064454, "relative_strength": -8.529257, "rate_of_change": 0.12716216466124972, "market_dynamics": 1.141704, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.5946, "high": 39.622575, "low": 39.451366, "close": 39.557299, "volume": 1307989}, "trend_line": 38.66312, "activity_lines": {"activity_5": 39.877755, "activity_10": 39.917886, "activity_20": 39.565161, "activity_30": 39.162783}, "trend_signal": 1, "fair_value": 38.04972, "relative_strength": -9.497747, "rate_of_change": 0.15383485960191412, "market_dynamics": 0.894822, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.408097, "high": 39.750796, "low": 39.408097, "close": 39.571287, "volume": 470345}, "trend_line": 38.713418, "activity_lines": {"activity_5": 39.728724, "activity_10": 39.867774, "activity_20": 39.60424, "activity_30": 39.221374}, "trend_signal": 1, "fair_value": 38.035911, "relative_strength": -9.845254, "rate_of_change": 0.13009296714801588, "market_dynamics": 0.446904, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.464048, "high": 39.464048, "low": 39.146993, "close": 39.212269, "volume": 1316507}, "trend_line": 38.750535, "activity_lines": {"activity_5": 39.510104, "activity_10": 39.747599, "activity_20": 39.60053, "activity_30": 39.253558}, "trend_signal": 1, "fair_value": 38.018539, "relative_strength": -9.344975, "rate_of_change": 0.09587631864487416, "market_dynamics": -0.008389, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.212269, "high": 39.613421, "low": 38.930925, "close": 38.958345, "volume": 875184}, "trend_line": 38.79353, "activity_lines": {"activity_5": 39.277141, "activity_10": 39.58678, "activity_20": 39.566408, "activity_30": 39.266965}, "trend_signal": 1, "fair_value": 37.997849, "relative_strength": -8.288234, "rate_of_change": 0.11095330683820928, "market_dynamics": -0.471214, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.14551, "high": 39.318637, "low": 38.813479, "close": 39.239092, "volume": 879683}, "trend_line": 38.852276, "activity_lines": {"activity_5": 39.224368, "activity_10": 39.492366, "activity_20": 39.556587, "activity_30": 39.295711}, "trend_signal": 1, "fair_value": 37.981016, "relative_strength": -11.420381, "rate_of_change": 0.15143246824923232, "market_dynamics": -0.742874, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.239092, "high": 39.239092, "low": 38.794576, "close": 38.920912, "volume": 638812}, "trend_line": 38.908329, "activity_lines": {"activity_5": 39.095453, "activity_10": 39.347412, "activity_20": 39.512297, "activity_30": 39.300139}, "trend_signal": 1, "fair_value": 37.961898, "relative_strength": -9.902753, "rate_of_change": 0.14427211419994693, "market_dynamics": -0.912085, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.93027, "high": 39.182942, "low": 38.850725, "close": 39.005136, "volume": 913215}, "trend_line": 38.968865, "activity_lines": {"activity_5": 39.037038, "activity_10": 39.239367, "activity_20": 39.472105, "activity_30": 39.306385}, "trend_signal": 1, "fair_value": 37.943238, "relative_strength": -10.815911, "rate_of_change": 0.1555862242246359, "market_dynamics": -1.002481, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.229734, "high": 39.62278, "low": 39.182942, "close": 39.538556, "volume": 433385}, "trend_line": 39.032383, "activity_lines": {"activity_5": 39.194173, "activity_10": 39.252261, "activity_20": 39.480047, "activity_30": 39.343139}, "trend_signal": 1, "fair_value": 37.926319, "relative_strength": -10.258221, "rate_of_change": 0.1629967924393024, "market_dynamics": -0.96301, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.691597, "high": 39.738536, "low": 39.3818, "close": 39.710373, "volume": 857998}, "trend_line": 39.100865, "activity_lines": {"activity_5": 39.386828, "activity_10": 39.309634, "activity_20": 39.500616, "activity_30": 39.38688}, "trend_signal": 1, "fair_value": 37.912363, "relative_strength": -10.248213, "rate_of_change": 0.1754491904836964, "market_dynamics": -0.844943, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.710373, "high": 39.710373, "low": 39.118942, "close": 39.137717, "volume": 1570206}, "trend_line": 39.14308, "activity_lines": {"activity_5": 39.338462, "activity_10": 39.272835, "activity_20": 39.461674, "activity_30": 39.389258}, "trend_signal": 1, "fair_value": 37.893679, "relative_strength": -10.604484, "rate_of_change": 0.10796436344822238, "market_dynamics": -0.767805, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.156493, "high": 40.339355, "low": 38.705879, "close": 38.893635, "volume": 931900}, "trend_line": 39.180214, "activity_lines": {"activity_5": 39.215494, "activity_10": 39.20166, "activity_20": 39.397373, "activity_30": 39.373165}, "trend_signal": 1, "fair_value": 37.874351, "relative_strength": -9.115559, "rate_of_change": 0.09486734309104387, "market_dynamics": -0.80191, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.874859, "high": 40.283028, "low": 38.643171, "close": 38.784549, "volume": 1106268}, "trend_line": 39.214169, "activity_lines": {"activity_5": 39.057983, "activity_10": 39.122717, "activity_20": 39.326109, "activity_30": 39.347638}, "trend_signal": 0, "fair_value": 37.854302, "relative_strength": -9.558433, "rate_of_change": 0.0866636409898089, "market_dynamics": -0.88833, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.916501, "high": 38.996332, "low": 38.812824, "close": 38.836387, "volume": 872009}, "trend_line": 39.245245, "activity_lines": {"activity_5": 38.932456, "activity_10": 39.067504, "activity_20": 39.262275, "activity_30": 39.323265}, "trend_signal": 0, "fair_value": 37.838469, "relative_strength": -8.564018, "rate_of_change": 0.07924686610086974, "market_dynamics": -1.096988, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.803399, "high": 38.850525, "low": 38.464093, "close": 38.501794, "volume": 1007476}, "trend_line": 39.247078, "activity_lines": {"activity_5": 38.74221, "activity_10": 38.95829, "activity_20": 39.169811, "activity_30": 39.2753}, "trend_signal": 0, "fair_value": 37.821283, "relative_strength": -7.187158, "rate_of_change": 0.004670629524684732, "market_dynamics": -1.288777, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.473518, "high": 38.963627, "low": 38.398117, "close": 38.89765, "volume": 2272864}, "trend_line": 39.264865, "activity_lines": {"activity_5": 38.764488, "activity_10": 38.929351, "activity_20": 39.121246, "activity_30": 39.252757}, "trend_signal": 0, "fair_value": 37.806741, "relative_strength": -8.558957, "rate_of_change": 0.04532057138113171, "market_dynamics": -1.144027, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.010752, "high": 39.067303, "low": 38.822249, "close": 38.944776, "volume": 1251486}, "trend_line": 39.293115, "activity_lines": {"activity_5": 38.818479, "activity_10": 38.915189, "activity_20": 39.080708, "activity_30": 39.232106}, "trend_signal": 0, "fair_value": 37.793352, "relative_strength": -9.653746, "rate_of_change": 0.07194727398145871, "market_dynamics": -1.060632, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.048453, "high": 39.208681, "low": 39.020178, "close": 39.076729, "volume": 758180}, "trend_line": 39.314182, "activity_lines": {"activity_5": 38.913045, "activity_10": 38.924583, "activity_20": 39.058281, "activity_30": 39.218145}, "trend_signal": 0, "fair_value": 37.783384, "relative_strength": -8.089858, "rate_of_change": 0.05361499081964402, "market_dynamics": -0.924731, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.201995, "high": 39.62759, "low": 39.0223, "close": 39.220911, "volume": 957707}, "trend_line": 39.329751, "activity_lines": {"activity_5": 39.036193, "activity_10": 38.958892, "activity_20": 39.055517, "activity_30": 39.212128}, "trend_signal": 0, "fair_value": 37.775412, "relative_strength": -7.306154, "rate_of_change": 0.03960148528589321, "market_dynamics": -0.606874, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.258741, "high": 39.401268, "low": 38.89935, "close": 39.315487, "volume": 782931}, "trend_line": 39.351394, "activity_lines": {"activity_5": 39.165231, "activity_10": 39.016171, "activity_20": 39.066741, "activity_30": 39.211207}, "trend_signal": 0, "fair_value": 37.768618, "relative_strength": -8.14593, "rate_of_change": 0.05502958816087448, "market_dynamics": -0.482548, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.30603, "high": 39.485725, "low": 39.107419, "close": 39.476268, "volume": 624638}, "trend_line": 39.377474, "activity_lines": {"activity_5": 39.293617, "activity_10": 39.109862, "activity_20": 39.097763, "activity_30": 39.219264}, "trend_signal": 0, "fair_value": 37.763402, "relative_strength": -6.026382, "rate_of_change": 0.06627465344683933, "market_dynamics": -0.214616, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.428979, "high": 39.977524, "low": 39.428979, "close": 39.977524, "volume": 1122728}, "trend_line": 39.389613, "activity_lines": {"activity_5": 39.550514, "activity_10": 39.288536, "activity_20": 39.177531, "activity_30": 39.257977}, "trend_signal": 0, "fair_value": 37.759303, "relative_strength": -3.708667, "rate_of_change": 0.03082726941803753, "market_dynamics": 0.224014, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.88958, "high": 40.13628, "low": 39.661856, "close": 39.756741, "volume": 1104214}, "trend_line": 39.404573, "activity_lines": {"activity_5": 39.664966, "activity_10": 39.40736, "activity_20": 39.234271, "activity_30": 39.281662}, "trend_signal": 0, "fair_value": 37.758121, "relative_strength": -1.024289, "rate_of_change": 0.03797955567626948, "market_dynamics": 0.456701, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.899068, "high": 40.226421, "low": 39.566972, "close": 39.671345, "volume": 597652}, "trend_line": 39.409748, "activity_lines": {"activity_5": 39.705619, "activity_10": 39.492982, "activity_20": 39.281995, "activity_30": 39.298874}, "trend_signal": 0, "fair_value": 37.757652, "relative_strength": 1.184276, "rate_of_change": 0.013132993472613604, "market_dynamics": 0.545438, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.775718, "high": 40.069861, "low": 39.699905, "close": 39.880091, "volume": 703146}, "trend_line": 39.412311, "activity_lines": {"activity_5": 39.785825, "activity_10": 39.601376, "activity_20": 39.347414, "activity_30": 39.329218}, "trend_signal": 0, "fair_value": 37.763347, "relative_strength": 1.291813, "rate_of_change": 0.00650346711174629, "market_dynamics": 0.64826, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.832649, "high": 39.894324, "low": 39.614414, "close": 39.880091, "volume": 604628}, "trend_line": 39.420277, "activity_lines": {"activity_5": 39.828391, "activity_10": 39.68471, "activity_20": 39.408443, "activity_30": 39.359398}, "trend_signal": 0, "fair_value": 37.766962, "relative_strength": 2.864884, "rate_of_change": 0.020211958644079875, "market_dynamics": 0.579932, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.069861, "high": 40.557235, "low": 39.87269, "close": 40.248139, "volume": 2695858}, "trend_line": 39.424923, "activity_lines": {"activity_5": 39.966718, "activity_10": 39.8171, "activity_20": 39.501472, "activity_30": 39.412808}, "trend_signal": 0, "fair_value": 37.777334, "relative_strength": 13.974412, "rate_of_change": 0.01178581266692022, "market_dynamics": 0.771461, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.248139, "high": 40.266607, "low": 38.931507, "close": 39.334274, "volume": 844043}, "trend_line": 39.391982, "activity_lines": {"activity_5": 39.782382, "activity_10": 39.759635, "activity_20": 39.501146, "activity_30": 39.40696}, "trend_signal": 1, "fair_value": 37.783985, "relative_strength": 5.425826, "rate_of_change": -0.08355374593883416, "market_dynamics": 0.717507, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.40091, "high": 39.886401, "low": 39.40091, "close": 39.629377, "volume": 494558}, "trend_line": 39.370736, "activity_lines": {"activity_5": 39.724578, "activity_10": 39.751142, "activity_20": 39.527358, "activity_30": 39.422276}, "trend_signal": 1, "fair_value": 37.794889, "relative_strength": 7.762214, "rate_of_change": -0.05393483374357218, "market_dynamics": 0.625462, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.553221, "high": 39.962557, "low": 39.430421, "close": 39.933998, "volume": 340872}, "trend_line": 39.359953, "activity_lines": {"activity_5": 39.771113, "activity_10": 39.790608, "activity_20": 39.582149, "activity_30": 39.458615}, "trend_signal": 1, "fair_value": 37.807801, "relative_strength": 3.857245, "rate_of_change": -0.027388362767725605, "market_dynamics": 0.559357, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.895921, "high": 40.171984, "low": 39.771462, "close": 39.828797, "volume": 341864}, "trend_line": 39.364652, "activity_lines": {"activity_5": 39.778986, "activity_10": 39.799701, "activity_20": 39.625856, "activity_30": 39.488863}, "trend_signal": 1, "fair_value": 37.822543, "relative_strength": 0.755792, "rate_of_change": 0.011938530516035498, "market_dynamics": 0.25158, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.800129, "high": 40.048486, "low": 39.450481, "close": 39.761906, "volume": 380798}, "trend_line": 39.371472, "activity_lines": {"activity_5": 39.767983, "activity_10": 39.790223, "activity_20": 39.659902, "activity_30": 39.514492}, "trend_signal": 1, "fair_value": 37.834931, "relative_strength": 1.094809, "rate_of_change": 0.017325188090060104, "market_dynamics": 0.216089, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.570789, "high": 39.790574, "low": 39.437007, "close": 39.695015, "volume": 569557}, "trend_line": 39.375596, "activity_lines": {"activity_5": 39.767098, "activity_10": 39.772503, "activity_20": 39.683442, "activity_30": 39.535366}, "trend_signal": 1, "fair_value": 37.845515, "relative_strength": -3.997751, "rate_of_change": 0.010474589316864905, "market_dynamics": 0.090096, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.494342, "high": 39.742794, "low": 39.297205, "close": 39.513454, "volume": 1869418}, "trend_line": 39.385636, "activity_lines": {"activity_5": 39.681643, "activity_10": 39.722894, "activity_20": 39.685355, "activity_30": 39.54426}, "trend_signal": 1, "fair_value": 37.85279, "relative_strength": -1.83736, "rate_of_change": 0.025498026747319574, "market_dynamics": -0.054933, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.647236, "high": 39.847909, "low": 39.577382, "close": 39.847909, "volume": 794901}, "trend_line": 39.415288, "activity_lines": {"activity_5": 39.715401, "activity_10": 39.736966, "activity_20": 39.715897, "activity_30": 39.574084}, "trend_signal": 1, "fair_value": 37.864757, "relative_strength": -2.600735, "rate_of_change": 0.0752863302753285, "market_dynamics": -0.162489, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.741743, "high": 40.010173, "low": 39.641046, "close": 39.645841, "volume": 641794}, "trend_line": 39.428846, "activity_lines": {"activity_5": 39.687543, "activity_10": 39.714883, "activity_20": 39.720784, "activity_30": 39.588959}, "trend_signal": 1, "fair_value": 37.879171, "relative_strength": -4.520578, "rate_of_change": 0.034397820459927356, "market_dynamics": -0.315155, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.693792, "high": 40.106074, "low": 39.665022, "close": 39.952727, "volume": 1218154}, "trend_line": 39.46324, "activity_lines": {"activity_5": 39.774177, "activity_10": 39.752857, "activity_20": 39.751336, "activity_30": 39.622757}, "trend_signal": 1, "fair_value": 37.897505, "relative_strength": -3.30755, "rate_of_change": 0.0872305519669506, "market_dynamics": -0.261462, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.933547, "high": 40.105307, "low": 39.851263, "close": 40.058219, "volume": 319912}, "trend_line": 39.498343, "activity_lines": {"activity_5": 39.883253, "activity_10": 39.815382, "activity_20": 39.787135, "activity_30": 39.661143}, "trend_signal": 1, "fair_value": 37.915123, "relative_strength": -2.790573, "rate_of_change": 0.0889511352843797, "market_dynamics": -0.265339, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.058219, "high": 40.419482, "low": 40.058219, "close": 40.336335, "volume": 850157}, "trend_line": 39.524935, "activity_lines": {"activity_5": 40.060822, "activity_10": 39.915311, "activity_20": 39.844747, "activity_30": 39.715207}, "trend_signal": 1, "fair_value": 37.930944, "relative_strength": -5.261025, "rate_of_change": 0.06732434320093084, "market_dynamics": -0.102799, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.384286, "high": 40.489778, "low": 40.25977, "close": 40.307882, "volume": 772648}, "trend_line": 39.544852, "activity_lines": {"activity_5": 40.174047, "activity_10": 39.997213, "activity_20": 39.894338, "activity_30": 39.76572}, "trend_signal": 1, "fair_value": 37.949029, "relative_strength": -6.758796, "rate_of_change": 0.050390974710014115, "market_dynamics": 0.16892, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.211659, "high": 40.307882, "low": 40.071461, "close": 40.144302, "volume": 1059902}, "trend_line": 39.578405, "activity_lines": {"activity_5": 40.202081, "activity_10": 40.042576, "activity_20": 39.923625, "activity_30": 39.804394}, "trend_signal": 1, "fair_value": 37.963922, "relative_strength": -6.733407, "rate_of_change": 0.08484795947648945, "market_dynamics": 0.258918, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.105813, "high": 40.168358, "low": 39.975912, "close": 40.13468, "volume": 470656}, "trend_line": 39.619773, "activity_lines": {"activity_5": 40.193676, "activity_10": 40.080452, "activity_20": 39.948813, "activity_30": 39.840283}, "trend_signal": 1, "fair_value": 37.976545, "relative_strength": -7.153859, "rate_of_change": 0.10452164507388721, "market_dynamics": 0.46078, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.25977, "high": 40.365616, "low": 40.144302, "close": 40.298259, "volume": 1118041}, "trend_line": 39.67023, "activity_lines": {"activity_5": 40.227668, "activity_10": 40.141293, "activity_20": 39.988833, "activity_30": 39.884056}, "trend_signal": 1, "fair_value": 37.988559, "relative_strength": -7.944832, "rate_of_change": 0.12735307695981604, "market_dynamics": 0.641652, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.327126, "high": 40.684517, "low": 40.206847, "close": 40.679688, "volume": 766268}, "trend_line": 39.731674, "activity_lines": {"activity_5": 40.3728, "activity_10": 40.260516, "activity_20": 40.0626, "activity_30": 39.949182}, "trend_signal": 1, "fair_value": 38.005268, "relative_strength": -4.512065, "rate_of_change": 0.15488692654416578, "market_dynamics": 0.849763, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.650714, "high": 40.747294, "low": 40.575188, "close": 40.592766, "volume": 470301}, "trend_line": 39.801373, "activity_lines": {"activity_5": 40.466068, "activity_10": 40.342731, "activity_20": 40.123287, "activity_30": 40.004737}, "trend_signal": 1, "fair_value": 38.020593, "relative_strength": -6.74115, "rate_of_change": 0.1754242723324468, "market_dynamics": 1.0249, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.641056, "high": 40.78583, "low": 40.546021, "close": 40.612082, "volume": 531980}, "trend_line": 39.85852, "activity_lines": {"activity_5": 40.546782, "activity_10": 40.414915, "activity_20": 40.18242, "activity_30": 40.057041}, "trend_signal": 1, "fair_value": 38.038558, "relative_strength": -7.368327, "rate_of_change": 0.14358047397008267, "market_dynamics": 1.130419, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.631398, "high": 40.795585, "low": 40.519944, "close": 40.756952, "volume": 447588}, "trend_line": 39.918926, "activity_lines": {"activity_5": 40.644601, "activity_10": 40.495871, "activity_20": 40.251865, "activity_30": 40.115004}, "trend_signal": 1, "fair_value": 38.058255, "relative_strength": -7.083622, "rate_of_change": 0.15155103601438388, "market_dynamics": 1.133766, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.699004, "high": 40.882507, "low": 40.679688, "close": 40.824559, "volume": 565492}, "trend_line": 39.977187, "activity_lines": {"activity_5": 40.723471, "activity_10": 40.574497, "activity_20": 40.325326, "activity_30": 40.173432}, "trend_signal": 1, "fair_value": 38.081127, "relative_strength": -6.683142, "rate_of_change": 0.14594831534295707, "market_dynamics": 1.128493, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.672184, "high": 41.273012, "low": 40.655419, "close": 41.205177, "volume": 333082}, "trend_line": 40.04333, "activity_lines": {"activity_5": 40.894127, "activity_10": 40.708393, "activity_20": 40.427939, "activity_30": 40.252657}, "trend_signal": 1, "fair_value": 38.107881, "relative_strength": -5.825122, "rate_of_change": 0.16545186133280645, "market_dynamics": 1.152451, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.302085, "high": 41.505591, "low": 41.235606, "close": 41.36992, "volume": 851033}, "trend_line": 40.111811, "activity_lines": {"activity_5": 41.084665, "activity_10": 40.856444, "activity_20": 40.538738, "activity_30": 40.338243}, "trend_signal": 1, "fair_value": 38.13802, "relative_strength": -6.653451, "rate_of_change": 0.17101724556875159, "market_dynamics": 1.246045, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.437756, "high": 41.592808, "low": 41.234249, "close": 41.302085, "volume": 418135}, "trend_line": 40.172671, "activity_lines": {"activity_5": 41.20078, "activity_10": 40.972853, "activity_20": 40.636239, "activity_30": 40.415035}, "trend_signal": 1, "fair_value": 38.171633, "relative_strength": -7.694533, "rate_of_change": 0.15172588442839974, "market_dynamics": 1.25413, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.292394, "high": 41.331157, "low": 41.127651, "close": 41.188703, "volume": 519621}, "trend_line": 40.213044, "activity_lines": {"activity_5": 41.233102, "activity_10": 41.047596, "activity_20": 40.715926, "activity_30": 40.480586}, "trend_signal": 1, "fair_value": 38.206421, "relative_strength": -7.447174, "rate_of_change": 0.10049866985442747, "market_dynamics": 1.222216, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.253631, "high": 41.443854, "low": 41.235218, "close": 41.377715, "volume": 847143}, "trend_line": 40.267076, "activity_lines": {"activity_5": 41.299644, "activity_10": 41.137541, "activity_20": 40.806821, "activity_30": 40.555726}, "trend_signal": 1, "fair_value": 38.243108, "relative_strength": -7.831107, "rate_of_change": 0.13436436197171872, "market_dynamics": 1.262436, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.307686, "high": 41.522832, "low": 41.273644, "close": 41.492486, "volume": 564615}, "trend_line": 40.327781, "activity_lines": {"activity_5": 41.367566, "activity_10": 41.228726, "activity_20": 40.900632, "activity_30": 40.634785}, "trend_signal": 1, "fair_value": 38.283157, "relative_strength": -5.133394, "rate_of_change": 0.15075591781235537, "market_dynamics": 1.187238, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.492486, "high": 41.755097, "low": 41.463307, "close": 41.706465, "volume": 525095}, "trend_line": 40.38866, "activity_lines": {"activity_5": 41.48766, "activity_10": 41.344039, "activity_20": 41.005399, "activity_30": 40.723732}, "trend_signal": 1, "fair_value": 38.326912, "relative_strength": -6.121411, "rate_of_change": 0.15096045081181111, "market_dynamics": 1.212453, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.735644, "high": 41.843606, "low": 41.706465, "close": 41.766768, "volume": 1040418}, "trend_line": 40.451549, "activity_lines": {"activity_5": 41.605419, "activity_10": 41.450067, "activity_20": 41.107059, "activity_30": 40.812642}, "trend_signal": 1, "fair_value": 38.367422, "relative_strength": -7.588329, "rate_of_change": 0.15570954817515217, "market_dynamics": 1.338154, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.764823, "high": 41.891265, "low": 41.48276, "close": 41.531391, "volume": 495667}, "trend_line": 40.494324, "activity_lines": {"activity_5": 41.613741, "activity_10": 41.492305, "activity_20": 41.176202, "activity_30": 40.882309}, "trend_signal": 1, "fair_value": 38.408169, "relative_strength": -8.54213, "rate_of_change": 0.10574378746287046, "market_dynamics": 1.240401, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.491222, "high": 41.579065, "low": 41.364337, "close": 41.540023, "volume": 622973}, "trend_line": 40.567849, "activity_lines": {"activity_5": 41.602093, "activity_10": 41.522031, "activity_20": 41.238649, "activity_30": 40.949774}, "trend_signal": 1, "fair_value": 38.443946, "relative_strength": -6.890671, "rate_of_change": 0.1815686563875066, "market_dynamics": 1.171181, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.549784, "high": 41.657147, "low": 41.432659, "close": 41.432659, "volume": 337043}, "trend_line": 40.627959, "activity_lines": {"activity_5": 41.543837, "activity_10": 41.519229, "activity_20": 41.283816, "activity_30": 41.005568}, "trend_signal": 1, "fair_value": 38.47792, "relative_strength": -7.113868, "rate_of_change": 0.14817152371079512, "market_dynamics": 0.854138, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.461941, "high": 41.666908, "low": 41.440663, "close": 41.627866, "volume": 917462}, "trend_line": 40.684421, "activity_lines": {"activity_5": 41.554639, "activity_10": 41.547782, "activity_20": 41.342353, "activity_30": 41.070078}, "trend_signal": 1, "fair_value": 38.510823, "relative_strength": -4.763247, "rate_of_change": 0.138973262230582, "market_dynamics": 0.6007, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.657147, "high": 41.906817, "low": 41.657147, "close": 41.774272, "volume": 315291}, "trend_line": 40.74927, "activity_lines": {"activity_5": 41.619483, "activity_10": 41.598265, "activity_20": 41.408547, "activity_30": 41.140391}, "trend_signal": 1, "fair_value": 38.540783, "relative_strength": -7.693575, "rate_of_change": 0.15939516504364748, "market_dynamics": 0.376727, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.632743, "high": 41.740625, "low": 41.559187, "close": 41.593513, "volume": 504976}, "trend_line": 40.810324, "activity_lines": {"activity_5": 41.623573, "activity_10": 41.607298, "activity_20": 41.449765, "activity_30": 41.194858}, "trend_signal": 1, "fair_value": 38.570422, "relative_strength": -8.255666, "rate_of_change": 0.1498284509145774, "market_dynamics": 0.068193, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.573898, "high": 41.730818, "low": 41.466016, "close": 41.515053, "volume": 566596}, "trend_line": 40.870992, "activity_lines": {"activity_5": 41.597368, "activity_10": 41.594704, "activity_20": 41.476564, "activity_30": 41.240325}, "trend_signal": 1, "fair_value": 38.597771, "relative_strength": -7.775721, "rate_of_change": 0.14865846201073954, "market_dynamics": -0.097505, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.593513, "high": 41.730818, "low": 41.511817, "close": 41.632743, "volume": 512464}, "trend_line": 40.941635, "activity_lines": {"activity_5": 41.612058, "activity_10": 41.601012, "activity_20": 41.508777, "activity_30": 41.28947}, "trend_signal": 1, "fair_value": 38.629449, "relative_strength": -7.480969, "rate_of_change": 0.1728438595275517, "market_dynamics": -0.400576, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.652358, "high": 41.789663, "low": 41.544476, "close": 41.730818, "volume": 383022}, "trend_line": 41.004398, "activity_lines": {"activity_5": 41.646101, "activity_10": 41.622602, "activity_20": 41.545792, "activity_30": 41.340385}, "trend_signal": 1, "fair_value": 38.663994, "relative_strength": -8.422479, "rate_of_change": 0.15329871413294535, "market_dynamics": -0.552627, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.802805, "high": 41.802805, "low": 41.635712, "close": 41.704515, "volume": 2099499}, "trend_line": 41.073021, "activity_lines": {"activity_5": 41.664513, "activity_10": 41.638966, "activity_20": 41.574883, "activity_30": 41.385554}, "trend_signal": 1, "fair_value": 38.69333, "relative_strength": -7.379883, "rate_of_change": 0.16735521882310092, "market_dynamics": -0.438831, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.694686, "high": 41.82551, "low": 41.645541, "close": 41.812634, "volume": 442649}, "trend_line": 41.135018, "activity_lines": {"activity_5": 41.723615, "activity_10": 41.676121, "activity_20": 41.609068, "activity_30": 41.433271}, "trend_signal": 1, "fair_value": 38.721206, "relative_strength": -8.414763, "rate_of_change": 0.1509433649889186, "market_dynamics": -0.374872, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.743831, "high": 41.910924, "low": 41.724173, "close": 41.743831, "volume": 1418742}, "trend_line": 41.191205, "activity_lines": {"activity_5": 41.745174, "activity_10": 41.695652, "activity_20": 41.631674, "activity_30": 41.472549}, "trend_signal": 1, "fair_value": 38.748439, "relative_strength": -8.099074, "rate_of_change": 0.1365916504521627, "market_dynamics": -0.25955, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.576737, "high": 41.773318, "low": 41.53752, "close": 41.773318, "volume": 1376385}, "trend_line": 41.239104, "activity_lines": {"activity_5": 41.761311, "activity_10": 41.716839, "activity_20": 41.652711, "activity_30": 41.510105}, "trend_signal": 1, "fair_value": 38.775752, "relative_strength": -7.596312, "rate_of_change": 0.11628453209854149, "market_dynamics": -0.183961, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.802805, "high": 41.837206, "low": 41.704515, "close": 41.778232, "volume": 542675}, "trend_line": 41.288116, "activity_lines": {"activity_5": 41.769714, "activity_10": 41.732725, "activity_20": 41.67151, "activity_30": 41.544887}, "trend_signal": 1, "fair_value": 38.803076, "relative_strength": -7.807702, "rate_of_change": 0.11884836295183504, "market_dynamics": -0.367956, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.801833, "high": 41.894529, "low": 41.653915, "close": 41.890585, "volume": 449749}, "trend_line": 41.346325, "activity_lines": {"activity_5": 41.812407, "activity_10": 41.766305, "activity_20": 41.699066, "activity_30": 41.583756}, "trend_signal": 1, "fair_value": 38.834601, "relative_strength": -7.23218, "rate_of_change": 0.14098245606556123, "market_dynamics": -0.266305, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.861001, "high": 42.275173, "low": 41.841377, "close": 42.275173, "volume": 802046}, "trend_line": 41.417675, "activity_lines": {"activity_5": 41.970891, "activity_10": 41.867696, "activity_20": 41.760446, "activity_30": 41.643682}, "trend_signal": 1, "fair_value": 38.86977, "relative_strength": -5.07231, "rate_of_change": 0.17256672751448277, "market_dynamics": -0.062604, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.265312, "high": 42.294896, "low": 42.166699, "close": 42.245589, "volume": 464064}, "trend_line": 41.482586, "activity_lines": {"activity_5": 42.088678, "activity_10": 41.951314, "activity_20": 41.813835, "activity_30": 41.697096}, "trend_signal": 1, "fair_value": 38.906827, "relative_strength": -6.049017, "rate_of_change": 0.15672294497456712, "market_dynamics": 0.143866, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.265312, "high": 42.472398, "low": 42.251999, "close": 42.452676, "volume": 628570}, "trend_line": 41.541686, "activity_lines": {"activity_5": 42.242044, "activity_10": 42.059302, "activity_20": 41.882814, "activity_30": 41.759682}, "trend_signal": 1, "fair_value": 38.945096, "relative_strength": -4.941693, "rate_of_change": 0.14246942078297825, "market_dynamics": 0.515213, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.342354, "high": 42.342354, "low": 41.946631, "close": 42.045562, "volume": 853701}, "trend_line": 41.590112, "activity_lines": {"activity_5": 42.214414, "activity_10": 42.078361, "activity_20": 41.908448, "activity_30": 41.79219}, "trend_signal": 1, "fair_value": 38.977829, "relative_strength": -3.739827, "rate_of_change": 0.1165720620968518, "market_dynamics": 0.539476, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.966417, "high": 42.159332, "low": 41.610365, "close": 41.639946, "volume": 451366}, "trend_line": 41.624374, "activity_lines": {"activity_5": 42.033757, "activity_10": 42.017949, "activity_20": 41.893837, "activity_30": 41.795405}, "trend_signal": 1, "fair_value": 39.004582, "relative_strength": -2.973637, "rate_of_change": 0.08238015805296543, "market_dynamics": 0.103464, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.798235, "high": 41.911511, "low": 41.353047, "close": 41.412405, "volume": 4461142}, "trend_line": 41.646223, "activity_lines": {"activity_5": 41.793962, "activity_10": 41.91734, "activity_20": 41.858159, "activity_30": 41.78173}, "trend_signal": 1, "fair_value": 39.028751, "relative_strength": -1.511199, "rate_of_change": 0.05249087950246653, "market_dynamics": -0.305654, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.501443, "high": 41.659732, "low": 41.273902, "close": 41.392619, "volume": 643526}, "trend_line": 41.665158, "activity_lines": {"activity_5": 41.60509, "activity_10": 41.82041, "activity_20": 41.821164, "activity_30": 41.765368}, "trend_signal": 0, "fair_value": 39.053469, "relative_strength": 0.908707, "rate_of_change": 0.045466307953062245, "market_dynamics": -0.928626, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.630053, "high": 41.823454, "low": 41.501443, "close": 41.784421, "volume": 1021828}, "trend_line": 41.684466, "activity_lines": {"activity_5": 41.603683, "activity_10": 41.801103, "activity_20": 41.822185, "activity_30": 41.773063}, "trend_signal": 0, "fair_value": 39.078204, "relative_strength": -1.016807, "rate_of_change": 0.04634087791051296, "market_dynamics": -1.220067, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.724828, "high": 41.992995, "low": 41.615575, "close": 41.853946, "volume": 535879}, "trend_line": 41.7006, "activity_lines": {"activity_5": 41.670002, "activity_10": 41.794235, "activity_20": 41.828152, "activity_30": 41.783997}, "trend_signal": 0, "fair_value": 39.105898, "relative_strength": -3.929563, "rate_of_change": 0.03870506581516717, "market_dynamics": -1.18659, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.844014, "high": 42.310823, "low": 41.804285, "close": 42.072452, "volume": 1048714}, "trend_line": 41.726279, "activity_lines": {"activity_5": 41.82193, "activity_10": 41.825719, "activity_20": 41.853853, "activity_30": 41.807987}, "trend_signal": 1, "fair_value": 39.135726, "relative_strength": -7.129431, "rate_of_change": 0.06157944969615947, "market_dynamics": -1.036891, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.06252, "high": 42.077021, "low": 41.828619, "close": 41.973131, "volume": 671864}, "trend_line": 41.752427, "activity_lines": {"activity_5": 41.911917, "activity_10": 41.835837, "activity_20": 41.868675, "activity_30": 41.823913}, "trend_signal": 1, "fair_value": 39.162998, "relative_strength": -7.435424, "rate_of_change": 0.06266554465592097, "market_dynamics": -0.774059, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.767269, "high": 41.792006, "low": 41.529786, "close": 41.629232, "volume": 433983}, "trend_line": 41.760811, "activity_lines": {"activity_5": 41.84989, "activity_10": 41.78892, "activity_20": 41.848937, "activity_30": 41.815965}, "trend_signal": 1, "fair_value": 39.188079, "relative_strength": -8.680501, "rate_of_change": 0.020080269824792468, "market_dynamics": -0.796455, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.575016, "high": 41.823255, "low": 41.436301, "close": 41.758713, "volume": 560989}, "trend_line": 41.769685, "activity_lines": {"activity_5": 41.815249, "activity_10": 41.776752, "activity_20": 41.840987, "activity_30": 41.81583}, "trend_signal": 1, "fair_value": 39.214669, "relative_strength": -10.103485, "rate_of_change": 0.021249587322444054, "market_dynamics": -0.801554, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.71403, "high": 41.733889, "low": 41.259257, "close": 41.28706, "volume": 786075}, "trend_line": 41.755705, "activity_lines": {"activity_5": 41.625104, "activity_10": 41.691446, "activity_20": 41.787517, "activity_30": 41.784693}, "trend_signal": 0, "fair_value": 39.241461, "relative_strength": -10.986799, "rate_of_change": -0.03346924928929595, "market_dynamics": -1.061206, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.296989, "high": 41.482275, "low": 41.06861, "close": 41.426073, "volume": 695710}, "trend_line": 41.744348, "activity_lines": {"activity_5": 41.519089, "activity_10": 41.645206, "activity_20": 41.7494, "activity_30": 41.763426}, "trend_signal": 0, "fair_value": 39.270899, "relative_strength": -11.095438, "rate_of_change": -0.027198678599718844, "market_dynamics": -1.286257, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.575016, "high": 41.763678, "low": 41.485651, "close": 41.72396, "volume": 547443}, "trend_line": 41.750767, "activity_lines": {"activity_5": 41.555462, "activity_10": 41.657016, "activity_20": 41.740979, "activity_30": 41.762111}, "trend_signal": 0, "fair_value": 39.299905, "relative_strength": -11.378487, "rate_of_change": 0.0153769319861004, "market_dynamics": -1.264819, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.624333, "high": 41.733923, "low": 41.482961, "close": 41.514742, "volume": 599435}, "trend_line": 41.749925, "activity_lines": {"activity_5": 41.538707, "activity_10": 41.625122, "activity_20": 41.713055, "activity_30": 41.746883}, "trend_signal": 0, "fair_value": 39.327882, "relative_strength": -9.261304, "rate_of_change": -0.002016729417224317, "market_dynamics": -1.403527, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.564556, "high": 41.773774, "low": 41.464929, "close": 41.72396, "volume": 717902}, "trend_line": 41.759635, "activity_lines": {"activity_5": 41.599324, "activity_10": 41.629047, "activity_20": 41.706147, "activity_30": 41.745208}, "trend_signal": 0, "fair_value": 39.356518, "relative_strength": -8.997667, "rate_of_change": 0.023257526809941427, "market_dynamics": -1.25385, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.793699, "high": 41.873401, "low": 41.644258, "close": 41.763811, "volume": 521893}, "trend_line": 41.764166, "activity_lines": {"activity_5": 41.675541, "activity_10": 41.641316, "activity_20": 41.70327, "activity_30": 41.745478}, "trend_signal": 0, "fair_value": 39.385297, "relative_strength": -9.405863, "rate_of_change": 0.010850190620679665, "market_dynamics": -1.032953, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.684109, "high": 42.01278, "low": 41.644258, "close": 41.982991, "volume": 588310}, "trend_line": 41.771123, "activity_lines": {"activity_5": 41.793035, "activity_10": 41.695076, "activity_20": 41.721335, "activity_30": 41.759595}, "trend_signal": 0, "fair_value": 39.415991, "relative_strength": -6.45856, "rate_of_change": 0.016657820965465656, "market_dynamics": -0.725314, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.963066, "high": 42.002817, "low": 41.7201, "close": 41.78, "volume": 686853}, "trend_line": 41.77734, "activity_lines": {"activity_5": 41.805737, "activity_10": 41.713555, "activity_20": 41.719628, "activity_30": 41.760168}, "trend_signal": 0, "fair_value": 39.448696, "relative_strength": -8.625461, "rate_of_change": 0.014883487810465312, "market_dynamics": -0.330254, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.77, "high": 41.825, "low": 41.4801, "close": 41.579, "volume": 599783}, "trend_line": 41.779471, "activity_lines": {"activity_5": 41.747704, "activity_10": 41.698999, "activity_20": 41.701137, "activity_30": 41.747372}, "trend_signal": 0, "fair_value": 39.476384, "relative_strength": -10.00789, "rate_of_change": 0.005100851322747094, "market_dynamics": -0.243191, "expectation": {"probability": 57.6642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6d37d70-ecbd-4e0f-903b-3aa997f26541/", "share_image": "https://sharemaestro.com/terminal/e6d37d70-ecbd-4e0f-903b-3aa997f26541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}